id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_1000 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Financial Briefing Book: News Digest
CME Closing Almost All Futures Floor Trading
Former Hertz CEO to Take Helm at Caesars
Corporate Watch: News Digest
Bank to Close Accounts Related to Somalia
Health Insurer Anthem Hit by Hackers
Europe Stocks Rise as Focus Remains on Greece
Analysts Blow Calls on Oil Stocks
Australi... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-02-04. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | 0.0145 | 2 | 2 | 203 | 204.84 | null | -0.446 | 124,212,900 | 204.85 | 202.55 | 175.0115 | 206.8381 | 198.2879 | 52.1788 | 4.5994 | 12.3506 | 203.9407 | 204.4263 | 0.009064 | 2.3 | 0 | 0 | 2015-02-04T00:00:00 | [
-0.04395986720919609,
-0.06441699713468552,
0.017495164647698402,
0.013808397576212883,
0.03568325191736221,
0.03656354174017906,
0.016884198412299156,
-0.001991425873711705,
0.009465537965297699,
0.0028162465896457434,
-0.06310655176639557,
-0.00718057481572032,
-0.05073127895593643,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.2,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.2,
0,
-0.125,
0,
0,
0,
0.16666666666666666,
0,
0,
0.125,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.125... | 0.013321 | 16 | 9 | 202.07 | 201.818 | 0.014435 | 0 | 0.000193 |
nifty_1001 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | NBC News Anchor Williams Draws Criticism for False Tale
Prudential Suffers After Disclosure
Australian, Japanese Stocks Rise
Financial Briefing Book: News Digest
Corporate Watch: News Digest
Campbell Makes Organic Soups Push
Flawed Pipe System Led to DuPont Accident, Investigators Say
Oil Prices Rise in Another Big Swi... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-02-05. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0038 | 3 | 2 | 203.92 | 204.06 | null | -0.3028 | 134,306,700 | 205.38 | 203.51 | 174.345 | 206.8951 | 198.6549 | 51.3113 | 13.3868 | 9.3725 | 203.8587 | 204.4415 | 0.000687 | 1.87 | 0 | 0 | 2015-02-05T00:00:00 | [
-0.02446550689637661,
-0.06507211178541183,
0.05882341414690018,
0.06810273230075836,
0.019700417295098305,
-0.014561038464307785,
-0.009156066924333572,
0.032426413148641586,
-0.02321445196866989,
-0.030652716755867004,
-0.05005703493952751,
0.01506449468433857,
-0.04963694140315056,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
-0.3333333333333333,
-0.1111111111111111,
0.2857142857142857,
0,
-0.16666666666666666,
0,
0,
0.09090909090909091,
0.4,
0.2,
0,
0.25,
0,
0.16666666666666666,
-0... | 0.022456 | 34 | 21 | 203.606667 | 202.082 | 0.013229 | 0 | -0.000085 |
nifty_1002 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS-Stronger oil may support Gulf markets
CORRECTED-UPDATE 1-Alibaba's Ant Financial to buy 25 pct of India's One97
UPDATE 2-China's imports slump, capping dismal Jan trade performance
Alibaba's Ant Financial to buy 25 percent of India's One97
UPDATE 1-MIDEAST STOCKS-Gulf mkts rise after oil rally; Dubai's D... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2015-02-09. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | -0.0028 | 0 | 2 | 206.56 | 205.55 | null | 0.1512 | 125,672,000 | 207.24 | 204.92 | 175.618 | 207.2751 | 198.6209 | 52.7705 | 63.8046 | 0.8325 | 203.7403 | 204.514 | -0.00489 | 2.32 | 0 | 0 | 2015-02-09T00:00:00 | [
-0.04739026725292206,
-0.08210911601781845,
0.04263846203684807,
0.060773979872465134,
0.00409137224778533,
-0.012464848347008228,
0.04250417649745941,
0.01794542372226715,
-0.013243678957223892,
-0.07780666649341583,
-0.0753447413444519,
-0.06194522604346275,
-0.05791007727384567,
0.02708... | 1 | 0 | 1 | 1 | [
0.125,
0,
-0.09090909090909091,
0,
0.07142857142857142,
-0.1,
0.09090909090909091,
0,
0,
-0.1111111111111111,
-0.07692307692307693,
0,
0,
0,
-0.08333333333333333,
-0.08333333333333333,
0,
0.1111111111111111,
0.1111111111111111,
0.1111111111111111,
0,
-0.1,
0.0769230769230... | -0.00269 | 16 | 21 | 204.816667 | 203.164 | 0.011545 | 0 | 0.000008 |
nifty_1003 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | 1MDB’s Lenders Threaten to Put Firm in Default
Move Over Granny: Squeezed Aussies Move Into In-Law Suites
Pier 1 Imports Slashes Guidance
America Movil’s Fourth-Quarter Net Profit Falls on Exchange Losses
Fed Works to Cultivate Stronger GOP Ties
Coffee Sinks to Nearly One-Year Low
Koch Brothers Back Debt Fund for Small... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-02-10. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.0045 | 1 | 2 | 204.77 | 204.63 | null | 0.2124 | 87,219,000 | 205.64 | 204.14 | 174.832 | 207.3215 | 198.6125 | 51.7099 | 36.2739 | 3.3436 | 203.6357 | 204.5215 | -0.000684 | 1.5 | 0 | 0 | 2015-02-10T00:00:00 | [
-0.059082891792058945,
-0.1308807134628296,
-0.009664252400398254,
-0.036480117589235306,
0.024273348972201347,
0.022406332194805145,
-0.047328073531389236,
-0.011329194530844688,
-0.039650414139032364,
-0.023875802755355835,
-0.037621717900037766,
0.007723831105977297,
-0.05668630823493004,... | 1 | 1 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0.09090909090909091,
0,
0,
-0.125,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.2,
0.25,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0.125,
0,... | 0.010156 | 14 | 9 | 204.746667 | 204.2 | 0.009442 | 0 | -0.000046 |
nifty_1004 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | After Financial Crisis, Goldman Goes It Alone
Tesla’s Loss Widens as Deliveries Fall Short
Waldorf Astoria Hotel Sale Completed
Euro Turns Higher on Reports of Greece Agreement
Whole Foods Profit Rises 5.7%
Pilgrim’s Pride Profit Up 17%
W.R. Grace: The End of an Empire
An Opportunity Opens for NBC Rivals
Corporate Wat... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-02-11 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0107 | 2 | 2 | 205.88 | 206.81 | null | 0.4319 | 96,164,200 | 207.12 | 204.68 | 176.6945 | 207.8512 | 198.4988 | 53.9773 | 84.7079 | 4.6649 | 203.5813 | 204.569 | 0.004517 | 2.44 | 0 | 0 | 2015-02-11T00:00:00 | [
-0.019498232752084732,
-0.08263111114501953,
0.03329175338149071,
0.030238429084420204,
0.010358015075325966,
0.014412079937756062,
-0.03907312452793121,
0.028084076941013336,
0.008773689158260822,
-0.08882874250411987,
-0.029964318498969078,
0.03943699970841408,
-0.08258268237113953,
0.04... | 1 | 1 | 1 | 1 | [
-0.14285714285714285,
-0.25,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0.16666666666666666,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.125,
0.16666666666666666,
0,
0,
0.125,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0,
-0.2,
0.33333333... | 0.013989 | 27 | 20 | 205.663333 | 205.178 | 0.009049 | 0 | 0.00015 |
nifty_1005 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Treasury Auctions Set
Newcrest Looks to Sell Gold Mine
Total Plans Job Cuts, Asset Sales
J.P. Morgan Executives Pushed Out in Hiring Probe
Bottom Fishers Play the Energy Angle
Corporate Watch: News Digest
A ‘Swear Jar’ for Drug Makers
AmEx-Costco Divorce Shakes Up Card Industry
Financial Briefing Book: News Digest
Fide... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2015-02-12. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0006 | 3 | 2 | 206.61 | 206.93 | null | 0.6086 | 91,087,800 | 207.45 | 205.83 | 176.7971 | 208.3506 | 198.4844 | 54.1 | 106.8989 | 6.3939 | 203.5217 | 204.6147 | 0.001549 | 1.62 | 0 | 0 | 2015-02-12T00:00:00 | [
-0.066207155585289,
-0.10270626097917557,
0.034724097698926926,
0.045243047177791595,
0.025493865832686424,
-0.03168938308954239,
-0.019980743527412415,
-0.008845769800245762,
-0.038545675575733185,
-0.02942499704658985,
-0.013781880028545856,
0.011133319698274136,
-0.06945230811834335,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.2,
-0.16666666666666666,
0.14285714285714285,
0,
0,
-0.2,
0,
0,
0,
0.16666666666666666,
-0.2,
-0.16666666666666666,
0,
0,
0.25,
0.1... | 0.01324 | 21 | 15 | 206.123333 | 205.596 | 0.006272 | 0 | 0.000008 |
nifty_1006 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China's $40 billion Silk Road fund starts work along PE lines: central bank
ASUS Announces ZenBook UX305 Ultrabook Starting at $699
BRIEF-Ourpalm to acquire stakes in three firms for 4.3 bln yuan via cash and share issue
GLOBAL MARKETS-Tokyo shares at 8-year top, Greek talks loom
COLUMN-Gold has bullish hopes, sobering... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-02-17. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0041 | 1 | 2 | 209.07 | 209.78 | null | 1.1845 | 93,670,400 | 209.84 | 208.76 | 179.2321 | 209.8408 | 198.8762 | 56.9498 | 181.8978 | 18.1656 | 203.707 | 204.7828 | 0.003396 | 1.08 | 0 | 0 | 2015-02-17T00:00:00 | [
-0.03928898274898529,
-0.0495062954723835,
0.0067465342581272125,
0.05879734829068184,
0.03509565442800522,
0.009978258050978184,
0.015799630433321,
0.027801061049103737,
-0.044461555778980255,
-0.024416347965598106,
-0.014409404247999191,
0.004913341253995895,
-0.023773347958922386,
0.052... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.08333333333333333,
0.2,
0.16666666666666666,
0... | 0.007897 | 108 | 56 | 207.84 | 206.74 | 0.006055 | 0 | 0.000032 |
nifty_1007 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | JGBs surge after 20-year debt sale attracts ample demand
ANZ's first quarter update disappoints investors, raises concerns on strategy
Even the Experts Are Frustrated: Stanford Research Finds Shareholders Dissatisfied with CEO Pay Disclosure
CRS Electronics Appoints Michael Lam as Chief Financial Officer
Wealth-X Revea... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-02-18. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0016 | 2 | 2 | 209.4 | 210.11 | null | 1.4212 | 76,968,200 | 210.32 | 209.1 | 179.514 | 210.6728 | 198.8922 | 57.2752 | 177.334 | 20.4078 | 203.863 | 204.8588 | 0.003391 | 1.22 | 0 | 0 | 2015-02-18T00:00:00 | [
-0.07394299656152725,
-0.03357246145606041,
0.02071414887905121,
-0.024156147614121437,
0.010220896452665329,
-0.007333843503147364,
0.08119986206293106,
0.054548557847738266,
-0.01341688260436058,
-0.054064564406871796,
-0.007829483598470688,
-0.028437893837690353,
-0.018135804682970047,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.18181818181818182,
-0.08333333333333333,
0,
-0.08333333333333333,
0,
0.2,
0.125,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0.07692307692307693,
-0... | 0.003174 | 136 | 106 | 208.94 | 207.652 | 0.00555 | 0 | 0.000005 |
nifty_1008 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Naspers Limited: Intention to list Novus Holdings Limited (formerly Paarl Media Group Proprietary Limited) (âNovusâ) on the JSE Limited ("JSE")
Fitch Chart: EM Asia Debt Markets Grow, But Banks Still Dominate
BRIEF-S.Africa's Naspers says subsidiary applies for JSE listing of Novus Holdings
GLOBAL MARKETS-Asia shar... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2015-02-19. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | 0.0001 | 3 | 2 | 209.66 | 210.13 | null | 1.592 | 80,652,900 | 210.22 | 209.34 | 179.5311 | 211.3884 | 198.9836 | 57.2954 | 161.3947 | 20.4078 | 204.1433 | 204.9407 | 0.002242 | 0.88 | 0 | 0 | 2015-02-19T00:00:00 | [
-0.06863240897655487,
-0.09416475892066956,
0.02414610981941223,
0.036429066210985184,
0.08009406179189682,
-0.03838014230132103,
-0.04073221981525421,
0.03846437484025955,
0.022464685142040253,
-0.031650934368371964,
-0.04906044527888298,
0.031306251883506775,
-0.0769253596663475,
0.04083... | 1 | 1 | 1 | 1 | [
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.06666666666666667,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.18181818181818182,
0.1111111111111111,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,... | 0.008315 | 159 | 82 | 210.006667 | 208.752 | 0.004352 | 0 | 0.000001 |
nifty_1009 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MAGIC Trade Show Transforms Las Vegas into Fashion Capital as World Patent Marketing Shows Off Its Latest Inventions
MIDEAST STOCKS-Earnings, positive backdrop may support Gulf markets
UPDATE 1-MIDEAST STOCKS-Gulf markets cautiously positive after oil steadies
Under external fire, European private equity opts to specia... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-02-23. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.006 | 0 | 2 | 209.48 | 211.24 | null | 1.8582 | 140,896,400 | 211.33 | 208.73 | 180.4795 | 212.7442 | 198.8318 | 58.4087 | 150.002 | 26.0633 | 204.7797 | 205.09 | 0.008402 | 2.6 | 0 | 0 | 2015-02-23T00:00:00 | [
-0.07787571847438812,
-0.060803208500146866,
-0.037795573472976685,
0.025491055101156235,
0.04530208930373192,
0.021922757849097252,
-0.04267803952097893,
-0.025174587965011597,
-0.015471900813281536,
-0.07251942902803421,
0.04654382914304733,
-0.018190225586295128,
-0.005103839095681906,
... | 1 | 1 | 1 | 1 | [
0,
0.2222222222222222,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
-0.08333333333333333,
-0.07692307692307693,
0,
-0.08333333333333333,
0,
-0.1,
0,
0,
0,
0,
0,
0,
... | 0.004704 | 10 | 10 | 210.493333 | 209.638 | 0.002499 | 0 | 0.000028 |
nifty_1010 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CoStar Preps Site for Lead Role in Rentals
Rusal Swings to Profit on Higher Aluminum Prices
Business Watch: News Digest
J.P. Morgan Aims to Get Leaner
Financial Briefs: News Digest
Moody’s Cuts Petrobras’s Debt to Junk
Cushman & Wakefield Going Up for Sale
U.K.’s FTSE 100 Hits All-Time High
First Niagara Overestimated ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-02-24. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0001 | 1 | 2 | 210.94 | 211.21 | null | 1.9619 | 74,411,100 | 211.21 | 210.48 | 180.4538 | 213.4503 | 198.7497 | 58.3643 | 148.686 | 26.0633 | 204.9567 | 205.1558 | 0.00128 | 0.73 | 0 | 0 | 2015-02-24T00:00:00 | [
-0.02372165396809578,
-0.12966610491275787,
0.00001351357059320435,
0.023101715371012688,
0.034054722636938095,
0.020516883581876755,
-0.044898346066474915,
0.02731686644256115,
0.0051919082179665565,
0.0023825110401958227,
-0.0022432401310652494,
-0.016569407656788826,
-0.11164473742246628,... | 1 | 1 | 1 | 1 | [
0,
0.125,
0,
0,
0,
-0.125,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.2,
0,
-0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
-0.16666666666666666,
0.25,
0.2,
0,
0,
0.16666666666666666,
0,
0.2,
0,
0.25,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
... | 0.023709 | 18 | 8 | 210.86 | 210.494 | 0.002646 | 0 | -0.000002 |
nifty_1011 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Transocean Posts Loss on Impairment Charge
United Warns Pilots After Errors
Citi, Wells Fargo Detail Regulatory Issues
AIA Profit Rises on China
Morgan Stanley to Pay $2.6 Billion to Settle Mortgage Cases
Business Watch: News Digest
McGraw Hill’s Terry McGraw to Give Up Chairman Post
SEC Probes Companies’ Treatment of ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-02-25. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0028 | 2 | 2 | 211.12 | 211.81 | null | 2.0687 | 72,472,300 | 212.05 | 210.76 | 180.9665 | 214.1882 | 198.6478 | 59.0079 | 144.8564 | 30.3908 | 205.2087 | 205.2342 | 0.003268 | 1.29 | 0 | 0 | 2015-02-25T00:00:00 | [
0.026203664019703865,
-0.030928853899240494,
-0.06712108105421066,
0.006625923793762922,
-0.03800443559885025,
0.05205680802464485,
-0.013804929330945015,
0.07322149723768234,
-0.0050608133897185326,
0.035917479544878006,
-0.026733607053756714,
0.022909045219421387,
-0.01313195750117302,
0... | 0 | 0 | 1 | 1 | [
-0.16666666666666666,
0,
-0.16666666666666666,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
... | 0.019408 | 16 | 5 | 211.42 | 210.9 | 0.002489 | 0 | 0.000054 |
nifty_1012 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Democrats lodge U.S. Export-Import Bank survival plan
DARPA Contract to Fund Exploration of Hard-to-Find Information on the Web
Japan FSA finds regional banks unprepared for interest-rate spike - sources
Japan FSA finds regional banks unprepared for interest-rate spike - sources
Malaysia's Axiata Q4 net profit up 3.4 p... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-02-26. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0008 | 3 | 2 | 211.66 | 211.63 | null | 2.1144 | 73,061,700 | 212.24 | 211.22 | 180.8127 | 214.7628 | 198.9622 | 58.7262 | 134.0431 | 31.3621 | 205.508 | 205.3007 | -0.000142 | 1.02 | 0 | 0 | 2015-02-26T00:00:00 | [
-0.039694126695394516,
-0.050795070827007294,
-0.006210173945873976,
-0.005252317991107702,
0.022515829652547836,
0.0005632331012748182,
0.023229526355862617,
0.03571965917944908,
0.03831207752227783,
-0.02963835559785366,
-0.03593182936310768,
-0.03618989512324333,
-0.04196081683039665,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.07142857142857142,
0.125,
0,
0.1,
-0.1111111111111111,
0,
0,
0.058823529411764705,
0.07142857142857142,
0,
0,
0.07692307692307693,
0,
0.07692307692307693,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
... | 0.006008 | 157 | 81 | 211.55 | 211.204 | 0.002815 | 1 | -0.000005 |
nifty_1013 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Best Buy Services President to Depart
Target Revamps Groceries for Millennials
Financial Briefs: News Digest
Costco Names Citi, Visa as Credit Partners
Companies Drag Feet on Updating Fraud Safeguards
Genworth Finds Material Weakness
India Deals Blow to Gold Prices
Ohio Sues BP For More Than $33 Million
Business Watch:... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-03-02. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0034 | 0 | 3 | 211.26 | 210.66 | null | 2.0183 | 108,076,000 | 211.58 | 210.6 | 179.9839 | 215.0038 | 200.7122 | 57.1659 | 100.2716 | 25.2325 | 206.1447 | 205.452 | -0.00284 | 0.98 | 0 | 0 | 2015-03-02T00:00:00 | [
0.012392522767186165,
-0.08153121918439865,
0.024525461718440056,
0.04787873476743698,
0.04455076530575752,
0.061148710548877716,
-0.007704040966928005,
0.06005764380097389,
-0.08841348439455032,
-0.060771290212869644,
-0.041487593203783035,
0.033969447016716,
-0.039085473865270615,
-0.006... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.2222222222... | -0.005888 | 5 | 8 | 211.366667 | 211.31 | 0.003606 | 1 | 0.00002 |
nifty_1014 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | India Shares Hit New High After Rate Cut
Asiana Settles Suits With 72 Passengers Over 2013 Crash
J.P. Morgan Treasurer to Step Down
Australia’s Slowdown Sets Stage for Another Rate Cut
Financial Briefs: News Digest
Crackdown Deals Macau a Rough Hand
Business Watch: News Digest
Hog, Cattle Prices Slide as Meat Demand Co... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2015-03-03. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0063 | 1 | 3 | 210.78 | 211.99 | null | 2.0325 | 87,491,400 | 212.06 | 210.72 | 181.1203 | 214.6591 | 202.3109 | 58.7345 | 104.66 | 28.1808 | 206.577 | 205.5337 | 0.005741 | 1.34 | 0 | 0 | 2015-03-03T00:00:00 | [
-0.05417933315038681,
-0.10362230241298676,
0.012873215600848198,
0.01327562890946865,
0.01666412502527237,
-0.0004357060242909938,
0.013749205507338047,
-0.08433923870325089,
-0.015926679596304893,
-0.012801074422895908,
0.04349849373102188,
-0.03713721036911011,
-0.042506881058216095,
0.... | 0 | 0 | 1 | 1 | [
-0.125,
0,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
-0.125,
0.1666666666... | -0.017294 | 5 | 13 | 211.426667 | 211.46 | 0.003713 | 1 | -0.000109 |
nifty_1015 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Rongsheng Won’t Proceed with Warrant Issue
Washington Strips New York Fed’s Power
China to Launch Trial Shenzhen-Hong Kong Stock Trading Link
China Stocks Fall
Business Watch: News Digest
Financial Briefs: News Digest
‘Selfie’ Shtick Targets Dividends
European Stimulus Sparks Bond Blitz
Brazil’s Struggles Hammer ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-03-04. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0041 | 2 | 3 | 211.47 | 211.12 | null | 1.9511 | 110,325,800 | 212.05 | 210.08 | 180.3769 | 214.3871 | 203.5029 | 57.3142 | 87.8658 | 21.36 | 206.8933 | 205.5875 | -0.001655 | 1.97 | 0 | 0 | 2015-03-04T00:00:00 | [
-0.03722484037280083,
-0.08019835501909256,
0.07190526276826859,
-0.015054970979690552,
-0.0027504523750394583,
0.030746962875127792,
-0.017631789669394493,
0.03718353062868118,
-0.024121437221765518,
-0.01973743923008442,
0.04051835462450981,
0.008428076282143593,
0.006136290263384581,
0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0.1,
0,
0,
-0.1111111111111111,
0,
-0.125,
0.25,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
... | -0.004796 | 7 | 9 | 211.256667 | 211.442 | 0.004371 | 1 | 0.00002 |
nifty_1016 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Train Carrying Crude Derails in Illinois
Elaine Wynn Launches Bid for Board Seat
U.S. Furniture Store Sets Sights on Asian Expansion
Outsiders Tried but Failed to Make It Big in Furniture
Daimler Invests in U.S. Factory
Iceberg Hits Noble’s Rebuttal
Financial Briefs: News Digest
Turkish Lira, Brazil’s Real Stung by Tur... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-03-05 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | -0.0042 | 3 | 3 | 210.4 | 210.23 | null | 1.7941 | 114,497,200 | 210.49 | 209.06 | 179.6166 | 214.3243 | 204.1047 | 55.8842 | 60.1373 | 11.2724 | 207.1657 | 205.6303 | -0.000808 | 1.43 | 0 | 0 | 2015-03-05T00:00:00 | [
-0.0009294889750890434,
-0.08193785697221756,
-0.007450156379491091,
0.06321340799331665,
0.021638095378875732,
-0.017702016979455948,
0.010727720335125923,
0.07620956003665924,
-0.05678381770849228,
-0.042948897927999496,
-0.038344722241163254,
-0.05282873287796974,
-0.0765959843993187,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
... | 0.00064 | 9 | 9 | 211.113333 | 211.126 | 0.004434 | 1 | -0.000003 |
nifty_1017 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Big Banks Next: Data Behind Company Spinoffs Reveals Value Creation, finds The Edge and Deloitte
TABLE-China's February trade with US, EU and key nations
MIDEAST STOCKS-Gulf may stay soft as oil slides; Oman banks may be hit by dividend news
Chinese province will have to sell assets to pay debt -governor
Chinese provin... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-03-09 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | -0.0141 | 0 | 3 | 209.42 | 207.5 | null | 1.3158 | 188,128,000 | 209.94 | 207.1 | 177.2841 | 213.9405 | 205.2665 | 51.6225 | 17.8646 | 9.068 | 207.4583 | 205.6862 | -0.009168 | 2.84 | 0 | 0 | 2015-03-09T00:00:00 | [
-0.007742710877209902,
-0.053610362112522125,
0.01900184154510498,
-0.02606279030442238,
0.012853019870817661,
-0.028027856722474098,
0.04025619104504585,
0.010376302525401115,
-0.04469827935099602,
-0.02284475788474083,
0.007997746579349041,
-0.004283415153622627,
-0.015942757949233055,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0.058823529411764705,
-0.09090909090909091,
-0.09090909090909091,
-0.09090909090909091,
0,
0,
0.07692307692307693,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.1111111111111111,
0,
0,
0,
0,
-0.125,
0,
-0.1,
0,
0,
0,
0,
0,
... | -0.002956 | 15 | 19 | 209.616667 | 210.3 | 0.007219 | 1 | 0.000042 |
nifty_1018 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ethisphere Announces the 2015 Worldâs Most Ethical Companies
FOREX-Dollar basks in payrolls afterglow, Greece back in hot seat
Market Chatter- Corporate finance press digest - March 9
CORRECTED-Troubled China developer Kaisa unveils offshore debt restructuring
China must restrict, record e-commerce firms breaking cou... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-03-10. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0041 | 1 | 3 | 207.74 | 208.36 | null | 1.0927 | 89,818,900 | 208.79 | 207.55 | 178.0188 | 213.6927 | 205.7953 | 52.7732 | 17.2066 | 9.068 | 207.5713 | 205.7177 | 0.002984 | 1.24 | 0 | 0 | 2015-03-10T00:00:00 | [
-0.06784339994192123,
-0.032189201563596725,
0.05495673790574074,
0.020377004519104958,
0.06786531955003738,
0.013198782689869404,
0.0008947018068283796,
0.05683569982647896,
-0.007202002219855785,
0.01963195949792862,
0.02295101061463356,
-0.07387188822031021,
-0.027914784848690033,
0.033... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.1111111111111111,
0.09090909090909091,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0.09090909090909091,
-0.1,
0,
0,
0,
0.07692307692307693,
0,
0,
0.09090909090909091,
0,
0,
0,
0.06666666666666667,
0,
0.08333333333333333,
0,
-0.1,
0.14285714285714285,... | 0.005633 | 144 | 78 | 208.696667 | 209.84 | 0.008077 | 1 | 0.000023 |
nifty_1019 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mexico Awards Two TV Networks to Local Media Tycoons
United Technologies May Spin Off Sikorsky Helicopter Unit
Financial Briefs: News Digest
Wall Street Bonuses Grew by 3% in 2014 to $28.5 Billion
Euro Plunge Is Picking Up Pace
Business Watch: News Digest
GE Weighs Deeper Cuts in Banking Arm
Canada Unveils Tougher Stan... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-03-11 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | -0.0162 | 2 | 3 | 206.71 | 204.98 | null | 0.6359 | 157,121,300 | 206.81 | 204.93 | 175.1311 | 213.6168 | 205.9062 | 48.1197 | -39.4964 | 25.2988 | 207.5557 | 205.748 | -0.008369 | 1.88 | 0 | 0 | 2015-03-11T00:00:00 | [
-0.009286168962717056,
-0.03490736708045006,
0.011825136840343475,
0.08926508575677872,
0.09403810650110245,
-0.009419807232916355,
-0.018707163631916046,
-0.02272549644112587,
-0.031997550278902054,
-0.08999402076005936,
-0.10004237294197083,
-0.008958672173321247,
0.06627226620912552,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.1111111111111111,
0,
0,
-0.25,
0,
0,
-0.14285714285714285,
0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.1,
0,
0,
0,
-0.125,
... | -0.001166 | 9 | 9 | 206.946667 | 208.438 | 0.008283 | 1 | 0.000019 |
nifty_1020 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Japan’s Banks to Ease Tourists’ ATM Woes
Windfall for China as Commodity Prices Plunge
U.S. Gains Buoy Asian Stocks
For the Graceful Belnord, a New Owner
Financial Briefs: News Digest
United Technologies CEO’s Exit Put Focus on Sikorsky
Business Briefs: News Digest
Oil Deaths Rise as Bakken Boom Fades
Test Results Brin... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2015-03-12. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | -0.0023 | 3 | 3 | 205.29 | 204.5 | null | 0.2324 | 110,145,700 | 205.5 | 204.4 | 174.721 | 213.9821 | 205.3099 | 47.5043 | -58.619 | 28.075 | 207.6143 | 205.7532 | -0.003848 | 1.1 | 0 | 0 | 2015-03-12T00:00:00 | [
-0.03177303448319435,
-0.0588238500058651,
0.024559522047638893,
0.031496405601501465,
0.025560494512319565,
-0.02054603211581707,
0.08117200434207916,
0.04651686176657677,
-0.0097607197239995,
-0.05224942788481712,
-0.0040427763015031815,
-0.04914078861474991,
-0.005395981483161449,
0.062... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.25,
0,
0,
-0.1111111111111111,
0,
0,
0.125,
0,
-0.1111111111111111,
0,
... | -0.00031 | 12 | 11 | 205.946667 | 207.114 | 0.008472 | 1 | 0.000001 |
nifty_1021 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS-Weak oil may depress Gulf; investment deals could support Egypt
TABLE-Bangladesh January money supply rises 13 pct on year
KKR, Varde and Deutsche buy GE Capital consumer finance arm for $6.3 bln
UPDATE 1-China has plenty of room to manoeuvre policy - Premier Li
KKR, Varde and Deutsche buy GE Capital con... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-03-16. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0061 | 0 | 3 | 206.77 | 205.83 | null | -0.0689 | 162,410,900 | 207.93 | 204.58 | 175.8573 | 214.1344 | 204.8656 | 49.3472 | -42.8287 | 7.9874 | 207.9743 | 205.962 | -0.004546 | 3.35 | 0 | 0 | 2015-03-16T00:00:00 | [
-0.020107004791498184,
-0.06760472804307938,
0.05701804906129837,
0.03182361274957657,
0.0647427886724472,
-0.007539744954556227,
-0.017329301685094833,
0.0015068083303049207,
-0.033182933926582336,
-0.08852346986532211,
-0.05333113670349121,
-0.04425792396068573,
-0.03286565840244293,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.004763 | 7 | 14 | 205.103333 | 206.234 | 0.008383 | 1 | 0.000029 |
nifty_1022 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Li Ka-shing’s New Conglomerate Gains on Trading Debut
Lions Gate Sees Benefits From China Deal
Goldman Prices Shares in Lending Unit
Business Watch: News Digest
Financial Briefs: News Digest
Canadian Safety Board Calls for Speedier Timeline for Rail-Car Standards
U.S. Refiners Sue BNSF Over Surcharge
Wells Fargo’s Stum... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-03-17. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | 0.0134 | 1 | 3 | 206.71 | 208.58 | null | 0.0024 | 136,099,200 | 208.69 | 205.86 | 178.2068 | 214.0902 | 204.7898 | 52.8027 | -10.4881 | 2.3688 | 208.2787 | 206.1398 | 0.009046 | 2.83 | 0 | 0 | 2015-03-17T00:00:00 | [
-0.07525226473808289,
-0.11040797084569931,
0.04404950141906738,
0.06040919944643974,
-0.02633502334356308,
0.0031386055052280426,
0.01388958003371954,
0.029985060915350914,
-0.008110662922263145,
-0.06900639086961746,
-0.056545440107584,
0.022067755460739136,
-0.07053900510072708,
-0.0287... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
-0.1,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.16666666666666666,
0.25,
0,
0.1111111111111111... | 0.008079 | 9 | 5 | 206.303333 | 206.45 | 0.011082 | 1 | 0.000108 |
nifty_1023 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-Andorra, another little country with big banking troubles: James Saft
eBay, Sotheby's launch new online auctions platform
A.M. Best Briefing: Sukuk Investment Opportunities Remain Limited for Middle East Takaful Operators
Andorra, another little country with big banking troubles: James Saft
Andorra, another litt... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-03-18. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.003 | 2 | 3 | 207.69 | 207.96 | null | 0.0089 | 94,510,400 | 208.42 | 206.98 | 177.6771 | 214.0168 | 204.6482 | 51.9758 | -16.7615 | 2.3688 | 208.48 | 206.2427 | 0.0013 | 1.44 | 0 | 0 | 2015-03-18T00:00:00 | [
-0.011214828118681908,
-0.019023219123482704,
-0.0708652064204216,
0.05418405309319496,
0.09466549009084702,
-0.059538185596466064,
-0.0518057756125927,
0.007814113050699234,
-0.0366385355591774,
0.014806871302425861,
0.009462758898735046,
-0.013172626495361328,
-0.04311896860599518,
0.012... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.1,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
-0.1111111111111111,
0.0625,
0,
0,
0.07142857142857142,
-0.07692307692307693,
0,
0,
0,
0,
0.0833333333333... | 0.003418 | 118 | 92 | 207.456667 | 206.37 | 0.010644 | 1 | -0.00001 |
nifty_1024 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fannie, Freddie could need another bailout as risks rise -watchdog
FOREX-Dollar bulls bank on Fed losing its patience
Fannie, Freddie could need another bailout as risks rise: watchdog
China Telecom posts revenue of 324 bln yuan in 2014, as expected
RPT-NASDAQ chief sees "natural partnership" with HKEx in derivatives l... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-03-19 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.012 | 3 | 3 | 207.39 | 210.46 | null | 0.2132 | 228,808,500 | 211.27 | 206.62 | 179.813 | 214.0474 | 204.6506 | 54.9207 | 30.6936 | 16.2935 | 208.6673 | 206.304 | 0.014803 | 4.65 | 0 | 0 | 2015-03-19T00:00:00 | [
-0.05443209037184715,
-0.07831266522407532,
-0.0077136484906077385,
0.06056082621216774,
0.05294102802872658,
0.030311742797493935,
-0.03365209326148033,
0.01135660707950592,
-0.009601007215678692,
-0.022053493186831474,
0.031191125512123108,
-0.00571777205914259,
-0.04540456458926201,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
-0.058823529411764705,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.09090909090909091,
0,
-0.07692307692307693,
0,
0,
0.09090909090909091,
0,
0.125,
0,
0,
0,
0,
... | 0.004911 | 130 | 76 | 209 | 207.466 | 0.009163 | 1 | 0.000059 |
nifty_1025 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Seeks to Sow Global Seed Power
Business Watch: News Digest
Former Rabobank Trader Pleads Guilty in Libor Probe
Financial Briefs: News Digest
Ocwen Faces Possible Delisting
U.S. Regulators Fault 3 Foreign Banks Over Their ‘Living Wills’
Credits & Debits: News Digest
Funds Seek Shelter From Dollar’s Rise
Banks Shif... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-03-23. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | 0.0043 | 0 | 3 | 209.71 | 210.41 | null | 0.4271 | 177,715,100 | 211.02 | 209.49 | 180.5728 | 213.9162 | 204.6508 | 54.6717 | 52.3462 | 19.5286 | 208.9917 | 206.4027 | 0.003338 | 1.53 | 0 | 0 | 2015-03-23T00:00:00 | [
-0.03566907346248627,
-0.09617149829864502,
0.018845392391085625,
0.016491033136844635,
0.04427693039178848,
0.010411816649138927,
0.003184374887496233,
0.009215875528752804,
-0.04789866507053375,
-0.03949097543954849,
-0.012032094411551952,
0.002549126511439681,
-0.057171426713466644,
0.0... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0... | 0.003209 | 4 | 3 | 209.61 | 208.648 | 0.008709 | 1 | 0.000014 |
nifty_1026 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Inside the Allergan Battle
Companies Split Off Real-Estate Assets
Ex-Fed Governor to Join Hedge Fund
Financial Briefs: News Digest
Business Watch: News Digest
Executive Pensions Grow at Top Firms
Chinese Developer Finds Rough Road in Motor City
Fiat CEO’s Testimony Starts in Jeep Lawsuit
Kraft in Talks to Be Acquired b... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-03-24. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Fall | -0.0019 | 1 | 3 | 210.42 | 210 | null | 0.4935 | 71,784,500 | 211.11 | 210 | 180.2209 | 213.7808 | 204.6652 | 54.0971 | 51.3995 | 20.0689 | 209.14 | 206.4402 | -0.001996 | 1.11 | 0 | 0 | 2015-03-24T00:00:00 | [
-0.04669189453125,
-0.09714954346418381,
-0.003149468684569001,
0.033057138323783875,
0.011178228072822094,
0.01325309183448553,
0.02454143762588501,
0.029528910294175148,
-0.030613191425800323,
0.001492754672653973,
-0.023210546001791954,
-0.04263390973210335,
-0.054363325238227844,
0.000... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
-0.2,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0.16666666666666666,
0,
0,
0,
... | 0.01465 | 11 | 6 | 210.29 | 209.482 | 0.00761 | 1 | -0.000028 |
nifty_1027 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | América Móvil in Network Agreement With Elektra
Hermès Posts Rise in Profit
Financial Briefings: News Digest
Deal-Hungry Brazilians Found Welcome Mat at Kraft
Business Watch: News Digest
Budgeting Tool Used by 3G Attracts Wider Following
Kraft, Heinz Brands Need Some Catching Up
American Apparel’s Loss Widens
Buyout Fi... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-03-25 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0056 | 2 | 3 | 209.85 | 208.82 | null | 0.4458 | 77,805,300 | 210.4 | 208.74 | 179.2083 | 213.4672 | 204.6798 | 52.4558 | 7.4952 | 9.1047 | 209.2797 | 206.4577 | -0.004908 | 1.66 | 0 | 0 | 2015-03-25T00:00:00 | [
-0.04553816840052605,
-0.1250545084476471,
0.008439850993454456,
-0.014494309201836586,
0.018486782908439636,
0.027524447068572044,
0.0012214037124067545,
0.043815191835165024,
0.03311804309487343,
-0.06030048802495003,
-0.01537824235856533,
0.003791932947933674,
-0.02481720969080925,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0.2,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.1,
0,
0,
0.2,
0,
0,
0,
0,
-0.125,
-0.16666666666666666,
... | 0.008813 | 11 | 7 | 209.743333 | 209.53 | 0.007066 | 1 | -0.000049 |
nifty_1028 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Money-Market Funds Grow
Financial Briefs: News Digest
Regional Banks Fill Industrial Niche
Restoration Hardware Issues Weak Outlook
Balance of Power Shifts in Groceries
Petrobras Names New Chairman
Vice Media Lands a Daily Newscast on HBO
The Father of Zero-Based Budgeting
Report Slams U.K. Financial Conduct Authority
... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2015-03-26. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0147 | 3 | 3 | 209.07 | 205.76 | null | 0.1593 | 159,521,700 | 209.35 | 205.71 | 176.5822 | 213.2384 | 204.3216 | 48.5076 | -92.8853 | 11.6373 | 209.2447 | 206.413 | -0.015832 | 3.64 | 0 | 0 | 2015-03-26T00:00:00 | [
0.046906761825084686,
-0.06860558688640594,
-0.00869801826775074,
0.06573033332824707,
0.04201941564679146,
-0.02463516779243946,
0.02474087104201317,
-0.03515217825770378,
-0.016820061951875687,
-0.05594032257795334,
-0.027120089158415794,
-0.014987977221608162,
-0.0689307227730751,
0.006... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
... | -0.012365 | 4 | 11 | 208.193333 | 209.09 | 0.010082 | 1 | 0.000182 |
nifty_1029 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS - Factors to watch - March 29
ChemChina chairman: Counterbid for Pirelli will hurt investors
Pensions Transfer Specialist Forth Capital Secures Authorisation in DIFC
MIDEAST STOCKS-Markets may consolidate after brief Yemen shock
UPDATE 2-China c.bank governor calls for vigilance on deflation
China centra... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-03-30. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | 0.0023 | 0 | 3 | 205.13 | 205.74 | null | -0.2754 | 118,939,000 | 205.95 | 204.9 | 176.565 | 212.8077 | 203.6493 | 48.5391 | -131.1664 | 20.1524 | 209.0833 | 206.3245 | 0.002974 | 1.05 | 0 | 0 | 2015-03-30T00:00:00 | [
-0.005761108361184597,
-0.0754832848906517,
0.02466028556227684,
0.017591826617717743,
0.0902949795126915,
0.03841628134250641,
0.020714296028017998,
0.016119875013828278,
0.006491359788924456,
-0.04172700271010399,
-0.006343443877995014,
-0.06211894005537033,
0.02777157723903656,
-0.01438... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0.06666666666666667,
0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.007018 | 6 | 14 | 206.773333 | 208.146 | 0.007519 | 1 | -0.000016 |
nifty_1030 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CBRE to Buy Johnson Controls Workplace Unit
Financial Briefs: News Digest
Business Watch: News Digest
Labor of Love for Flatiron’s Superintendent
Corn Prices Fall on Stockpile Forecast
Privacy Group Sues FAA Over Drone Rules
Wal-Mart Boosts Pressure on Suppliers
A Sweet New Job for Comcast CFO
Dollar Rallies for Fourth... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-03-31. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0122 | 1 | 3 | 206.98 | 208.25 | null | -0.2046 | 96,180,400 | 208.61 | 206.96 | 178.7191 | 212.2656 | 203.8174 | 51.7565 | -38.0171 | 1.4614 | 209.0323 | 206.3697 | 0.006136 | 1.65 | 0 | 0 | 2015-03-31T00:00:00 | [
-0.09331967681646347,
-0.10886447876691818,
0.030451877042651176,
0.03046027570962906,
0.047693900763988495,
0.09126538783311844,
-0.01710190623998642,
0.007262904662638903,
-0.026853548362851143,
-0.05860176309943199,
-0.017923979088664055,
-0.019442977383732796,
-0.0686400756239891,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
-0.25,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.14285714285... | -0.007741 | 7 | 10 | 206.583333 | 207.714 | 0.009916 | 1 | -0.000094 |
nifty_1031 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bob Diamond’s African Venture Runs Into Problems
How Computers Trawl Data for Stock Picks
Now Hot: Jack the Ripper’s Old Neighborhood
Financial Briefs: News Digest
Business Watch: News Digest
Morgan Stanley CEO’s Pay Rises 25%
América Móvil Prepares to Spin Off Cellular Towers
A Manhattan Couple Makes Home a Work of Ar... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-04-01 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0087 | 2 | 4 | 207.26 | 206.43 | null | -0.292 | 126,768,700 | 208.1 | 206.36 | 177.1572 | 211.8273 | 203.7867 | 49.438 | -68.6154 | 5.0239 | 208.9097 | 206.3863 | -0.004005 | 1.74 | 0 | 0 | 2015-04-01T00:00:00 | [
-0.036644984036684036,
-0.06842471659183502,
-0.0469408743083477,
-0.01318460050970316,
-0.03629252687096596,
-0.0032187020406126976,
-0.0029870474245399237,
-0.03318249061703682,
-0.021473830565810204,
0.009292899630963802,
-0.034029945731163025,
-0.02278411202132702,
-0.06138138845562935,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.125,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.005837 | 4 | 8 | 206.806667 | 207 | 0.010431 | 1 | 0.000051 |
nifty_1032 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | College Financing Q&A
PNC Stock Fund Takes Top Honors
Currencies Might Not Need the ETF ‘Hedge’
Should Mutual Funds Hedge for Currency Swings?
Inside the Baskets: How ETFs Are Traded
The Light Beer of Leveraged ETFs
What Is a Bear Market?
Vanguard Launches Robo Adviser, Sort Of
U.S.-Stock Funds Rise 2.5% in Quarter
New... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-04-06. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0036 | 0 | 4 | 205.62 | 206.44 | null | -0.4483 | 86,900,900 | 206.98 | 205.4 | 177.1658 | 211.1217 | 203.6373 | 49.5022 | -78.3783 | 11.3016 | 208.644 | 206.563 | 0.003988 | 1.58 | 0 | 0 | 2015-04-06T00:00:00 | [
0.013706477358937263,
-0.11384758353233337,
-0.007187544368207455,
0.03406878560781479,
0.06881175190210342,
-0.03424028679728508,
0.014031331986188889,
-0.015645233914256096,
-0.007162084802985191,
0.03598519787192345,
-0.05066434666514397,
0.01841782219707966,
-0.0535816065967083,
-0.012... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0.3333333333333333,
... | 0.002198 | 3 | 2 | 207.04 | 206.524 | 0.010645 | 1 | 0.000008 |
nifty_1033 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fidelity’s New Chief Confronts Market Shift
Financial Briefs: News Digest
Shell in Advanced Talks to Buy BG Group
McDonald’s Tries Again With Upscale Burgers
Kyle Bass’s New Tack: Dispute the Patent, Short the Stock
SingTel to Pay $810 Million for Cybersecurity Firm Trustwave
A Nazi-Built Resort Beckons New Dwellers
In... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-04-07. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0067 | 1 | 4 | 205.37 | 207.83 | null | -0.3581 | 114,368,200 | 208.45 | 205.21 | 178.3587 | 211.1433 | 203.6487 | 51.2798 | -45.2983 | 1.7891 | 208.5303 | 206.655 | 0.011978 | 3.24 | 0 | 0 | 2015-04-07T00:00:00 | [
-0.022937413305044174,
-0.06287427246570587,
-0.010509507730603218,
0.08896304666996002,
0.05136460065841675,
0.026358166709542274,
-0.021542901173233986,
0.030074432492256165,
0.02954610250890255,
-0.050411880016326904,
0.018885629251599312,
0.007913736626505852,
0.036742713302373886,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0.1,
-0.16666666666666666,
0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.002368 | 3 | 3 | 206.9 | 206.938 | 0.007678 | 1 | -0.000016 |
nifty_1034 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CBS Reporter, Host Bob Schieffer Retiring
Dollar Rises After Fed’s Rate Signals
European Shares Buoyed by Merger News
Brazil’s Lower House Approves Preliminary Outsourcing Bill
Financial Briefs: News Digest
Officials Strike Agreement for Brooklyn Terminal Development
Business Watch: News Digest
Oil Slides as Supplies S... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-04-08 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0026 | 2 | 4 | 207.86 | 207.28 | null | -0.3272 | 81,236,300 | 208.76 | 207.24 | 177.8867 | 211.0618 | 203.6222 | 50.5514 | -22.2551 | 0.135 | 208.3993 | 206.678 | -0.00279 | 1.52 | 0 | 0 | 2015-04-08T00:00:00 | [
0.016773071140050888,
-0.0947825089097023,
-0.004806754644960165,
0.04211406037211418,
0.03192881867289543,
0.012506394647061825,
-0.06835730373859406,
0.03207455947995186,
-0.03363664820790291,
-0.02713633142411709,
-0.04727392643690109,
0.016498979181051254,
-0.02610384114086628,
-0.0136... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
0,
0,
0.2,
0,
0,
0,
0.2,
0,
0.125,
0,
0,
0,
0.1111111111111111,
0,
0,
0.125,
0,
0,
0,
0.125,
0.2,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.... | 0.016225 | 9 | 3 | 207.183333 | 207.246 | 0.008125 | 1 | -0.000042 |
nifty_1035 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | GE Close to Selling Real-Estate Portfolio
South Korea Denies Intervention in Currency Markets
Investor Appetite Grows for Asia Stocks
Brooklyn’s Dumbo Prepares for More Residents
Financial Briefs: News Digest
Business Watch: News Digest
Biglari Beats Activist Challenger in Vote
Overheard: Muddy Waters Puts Noble Throug... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-04-09. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | 0.0034 | 3 | 4 | 207.55 | 207.98 | null | -0.2434 | 89,351,900 | 208.51 | 207.08 | 178.4874 | 211.0492 | 203.9348 | 51.4592 | -15.4417 | 0.8986 | 208.2717 | 206.7402 | 0.002072 | 1.43 | 0 | 0 | 2015-04-09T00:00:00 | [
-0.03244694694876671,
-0.06258653849363327,
0.03401435539126396,
0.0031649779994040728,
0.042622584849596024,
0.012293675914406776,
-0.04456445947289467,
-0.008399787358939648,
-0.06796728074550629,
-0.03472105786204338,
0.004220484755933285,
0.034211236983537674,
-0.034836508333683014,
-0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.2,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.2857142857142857,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
... | 0.000359 | 9 | 10 | 207.696667 | 207.192 | 0.006138 | 1 | 0.000001 |
nifty_1036 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China says U.S. backs its campaign to hunt down "economic fugitives"
MIDEAST STOCKS-Gulf stocks may rise on oil, earnings expectations
Markets Weekahead: Donât get swayed by the small-cap rally
UPDATE 1-MIDEAST STOCKS-Gulf markets edge up on positive news, background
UAE bank NBAD targets Africa, Asia for wealth mana... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2015-04-13. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0055 | 0 | 4 | 209.2 | 210.04 | null | 0.1016 | 72,722,900 | 210.09 | 208.96 | 180.2553 | 211.3164 | 204.4016 | 54.0749 | 66.0506 | 9.3681 | 208.136 | 206.977 | 0.004015 | 1.13 | 0 | 0 | 2015-04-13T00:00:00 | [
-0.007373828440904617,
-0.03934347257018089,
0.004585499409586191,
0.049642663449048996,
0.03477739170193672,
-0.02965635247528553,
0.016367098316550255,
-0.012455781921744347,
-0.00197653123177588,
-0.04483962431550026,
-0.025628838688135147,
-0.05191513150930405,
0.01015037763863802,
0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0.09090909090909091,
0.08333333333333333,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
-0.... | 0.005609 | 10 | 6 | 208.433333 | 207.914 | 0.003581 | 1 | 0.000031 |
nifty_1037 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Christie’s Sets Bar High for Giacometti
Business Watch: News Digest
Digits: News Digest
Financial Briefs: News Digest
Wall Street Rebounds for Banks in First Quarter
As Layoffs Mount, Oil Field Workers Feel Brunt
FDA Wants Granola Bar Maker to Adjust Labeling
Levi Strauss Profit Falls 23%
Exor Launches $6.4 Billion Off... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-04-14. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0045 | 1 | 4 | 209.87 | 209.09 | null | 0.1838 | 74,436,600 | 210.63 | 209.03 | 179.44 | 211.3827 | 204.6613 | 52.6996 | 65.1987 | 12.7046 | 208.0837 | 207.1142 | -0.003717 | 1.6 | 0 | 0 | 2015-04-14T00:00:00 | [
-0.0314374603331089,
-0.07605524361133575,
0.03697272762656212,
0.040901195257902145,
0.02280656062066555,
-0.02955043502151966,
-0.009287661872804165,
0.06764046102762222,
-0.0016351932426914573,
-0.028882946819067,
-0.024224648252129555,
0.05450870841741562,
-0.0709000825881958,
-0.03716... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0.16666666666666666,
0,
0,
0.14285714285714285,
0,
0,
0... | 0.002597 | 7 | 6 | 209.036667 | 208.444 | 0.004981 | 1 | -0.000012 |
nifty_1038 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Global consumer products industry rides out another year of global economic uncertainty
Deceptive New Tactics Give Advanced Attackers Free Reign Over Corporate Networks
COLUMN-One hundred years of Mexico and euro risk: James Saft
One hundred years of Mexico and euro risk: James Saft
BRIEF-Jiangsu Broadcasting Cable Inf... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-04-15 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0019 | 2 | 4 | 208.85 | 209.49 | null | 0.2781 | 75,099,900 | 209.71 | 208.1 | 179.7832 | 211.4842 | 204.6508 | 53.2179 | 50.9281 | 5.5512 | 208.0003 | 207.2887 | 0.003064 | 1.61 | 0 | 0 | 2015-04-15T00:00:00 | [
-0.01990341767668724,
-0.04124702513217926,
0.035901933908462524,
0.0512830875813961,
0.08196494728326797,
-0.023351283743977547,
-0.0036663704086095095,
0.044406477361917496,
0.0024198617320507765,
-0.08376114070415497,
-0.018288912251591682,
0.028266122564673424,
0.023805664852261543,
-0... | 1 | 1 | 1 | 1 | [
-0.08333333333333333,
0,
-0.09090909090909091,
-0.1,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
-0.08333333333333333,
0.1,
0,
0.07142857142857142,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
... | 0.008039 | 174 | 91 | 209.54 | 208.776 | 0.004174 | 1 | 0.000015 |
nifty_1039 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Financial Briefs: News Digest
Low Prices Cool Boom in U.S. Oil Production
Business Watch: News Digest
Fed Is Expected to Shift on Munis
Schlumberger Cuts 11,000 More Jobs
Mattel CEO Promises ‘Rapid Redo’
Fed Shies Away From June Rate Increase
Sneakers Shift to Sporty From Sport
BATS Launches Options Market, Hires NYSE ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-04-16 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | 0.0045 | 3 | 4 | 210.05 | 210.43 | null | 0.4237 | 99,529,300 | 211.04 | 209.95 | 180.5899 | 211.7662 | 204.6158 | 54.4316 | 116.0354 | 13.905 | 207.9773 | 207.4353 | 0.001809 | 1.09 | 0 | 0 | 2015-04-16T00:00:00 | [
-0.02771666646003723,
-0.128925621509552,
0.02448985166847706,
0.04993317276239395,
0.0720536857843399,
0.04799569398164749,
-0.06764283776283264,
0.07305476814508438,
-0.007858933880925179,
-0.06032857671380043,
-0.04679342731833458,
0.02517830580472946,
-0.09133009612560272,
-0.027015399... | 0 | 1 | 1 | 1 | [
0,
0.1111111111111111,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.16666666666666666,
0.25,
0,
-0.125,
-0.14285714285714285,
0,
0,
-0.125,
0,
0,
0,
-0.16666666666666666,
0,
0.16666666666666666,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.009762 | 10 | 7 | 209.67 | 209.406 | 0.003956 | 1 | 0.000044 |
nifty_1040 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mohegan Tribal Gaming Authority to Develop Casino in South Korea
Blue Bell Recalls All Products
Brazilian Steakhouse Fogo de Chao Discloses IPO Plan
Financial Briefs: News Digest
Business Watch: News Digest
In Tighter Labor Market, Firms Weigh Cost of Wage Increases
Bogus Stamps, Phony Bonds Backed Failed Oklahoma Insu... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-04-20 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0115 | 0 | 4 | 208.94 | 207.95 | null | 0.4111 | 191,113,200 | 209.23 | 207.01 | 178.4616 | 211.6191 | 204.5989 | 50.7194 | 7.9711 | 6.8363 | 207.8983 | 207.655 | -0.004738 | 2.22 | 0 | 0 | 2015-04-20T00:00:00 | [
0.0029098873492330313,
-0.08588951081037521,
-0.00856669619679451,
0.008777792565524578,
-0.0027309395372867584,
-0.027057280763983727,
0.004659962374716997,
-0.05746854469180107,
0.03331465274095535,
-0.029179608449339867,
-0.04114895686507225,
0.015015345998108387,
-0.06900130212306976,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.14285714285714285,... | 0.010511 | 9 | 5 | 209.29 | 209.4 | 0.007128 | 1 | -0.000121 |
nifty_1041 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Can Furniture Help Workers Stay Focused?
Noble Promises More Transparency
Meredith Corp. Lays Off About 100 Employees
Financial Briefs: News Digest
Business Watch: News Digest
Why Did These Oil Workers Die?
Comcast Role in Aborted Hulu Sale Raises Questions for Regulators
FDIC to Propose Rule to Help Big Banks Handle F... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-04-21 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0091 | 1 | 4 | 209.06 | 209.85 | null | 0.4661 | 92,189,500 | 210.25 | 208.96 | 180.0922 | 211.5221 | 204.6399 | 53.2484 | 80.9414 | 0.0555 | 207.9767 | 207.7175 | 0.003779 | 1.29 | 0 | 0 | 2015-04-21T00:00:00 | [
0.018064310774207115,
-0.07624538987874985,
0.008786112070083618,
0.01844080351293087,
0.020081862807273865,
0.0337459035217762,
-0.017818326130509377,
-0.018346095457673073,
-0.09778036922216415,
-0.06361056119203568,
-0.014982492662966251,
0.02975359372794628,
-0.004931337665766478,
-0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0.2,
-0.16666666666666666,
-0.25,
-0.09090909090909091,
0,
0,
0.142857142... | 0.016884 | 18 | 11 | 209.41 | 209.362 | 0.008049 | 1 | 0.000154 |
nifty_1042 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tycoon Tan Puts Stake in Philippine Insurer on Block
Blackstone Is Giving New Moms More Time Off
Financial Briefs: News Digest
Citi, AT&T to Co-Brand New Card
Business Watch: News Digest
New York’s Double-Edged Hotel Boom
Judge Questions AIG Bailout’s Tough Terms
Tesla Offers Glimpse Into Model 3’s Status
Negative Yiel... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-04-22. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0012 | 2 | 4 | 210.67 | 209.6 | null | 0.484 | 72,559,800 | 210.86 | 209.24 | 179.8776 | 211.4595 | 204.6625 | 52.879 | 84.7793 | 3.8459 | 208.018 | 207.7947 | -0.005079 | 1.62 | 0 | 0 | 2015-04-22T00:00:00 | [
-0.02935197204351425,
-0.028150862082839012,
-0.05384008586406708,
0.03175494447350502,
0.032463304698467255,
0.00853351503610611,
0.04850137233734131,
0.04443984106183052,
0.009404839016497135,
-0.05551420897245407,
0.03920987993478775,
-0.010546987876296043,
-0.055551398545503616,
-0.025... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.2,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.14285714285714285,
0.25,
0,
0.25,
0,
0.14285714285714285,
0.14285714285714285,
0,
0.16666666666666666,
0,
0.16666666666666666,
-0.1,
0,
0.1,
0.2... | 0.032417 | 26 | 7 | 209.133333 | 209.464 | 0.007726 | 1 | -0.000039 |
nifty_1043 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Indonesia calls for new financial global architecture
SNAPSHOT-India stocks, bonds, rupee, swap, call 0405 GMT
Australia property sector needs money laundering safeguards -report
Discover the Latest ICT Innovations at COMPUTEX TAIPEI 2015
FOREX-Euro pressured, Aussie up as inflation data cools rate cut talk
Joshua Moss... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-04-23. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0049 | 3 | 4 | 210.01 | 210.63 | null | 0.5747 | 78,264,600 | 210.85 | 208.9 | 180.7616 | 211.7269 | 204.5761 | 54.2322 | 88.371 | 1.488 | 208.2063 | 207.881 | 0.002952 | 1.95 | 0 | 0 | 2015-04-23T00:00:00 | [
0.018375113606452942,
-0.0699101909995079,
-0.015217174775898457,
0.02906676195561886,
0.05309275537729263,
-0.03492617607116699,
-0.0511896051466465,
0.017765119671821594,
0.026135262101888657,
0.044644832611083984,
0.017195332795381546,
-0.07764305174350739,
-0.1329668164253235,
0.042626... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.1,
0.07142857142857142,
0,
0.125,
0.09090909090909091,
0.07692307692307693,
0,
0,
0.09090909090909091,
0.18181818181818182,
0.08333333333333333,
0.09090909090909091,
0,
0,
0.07142857142857142,
0.08333333333333333,
0,
0,
0,
... | 0.009441 | 222 | 111 | 210.026667 | 209.692 | 0.007969 | 1 | 0.000046 |
nifty_1044 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Lackluster Avon Explores Makeover
Teva Gets Bitter Pill From Mylan
Financial Briefs: News Digest
Parking Corporate Cash Is Sure to Get More Complicated
Business Watch: News Digest
The Four Seasons Restaurant Becomes a Battleground
AvalonBay Profit Rises
Container Store Results Miss the Mark
Credits & Debits: News Diges... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2015-04-27. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0023 | 0 | 4 | 211.66 | 211.65 | null | 0.7964 | 61,327,400 | 211.97 | 211.11 | 181.6369 | 212.3256 | 205.1554 | 55.5611 | 134.2152 | 8.7934 | 208.58 | 208.2132 | -0.000047 | 0.86 | 0 | 0 | 2015-04-27T00:00:00 | [
-0.00989588350057602,
-0.07783018052577972,
-0.010024507530033588,
0.029642442241311073,
0.02642713487148285,
0.011383269913494587,
-0.014760446734726429,
0.032404039055109024,
-0.029520254582166672,
-0.03679820895195007,
-0.007701245602220297,
-0.03895806893706322,
-0.05479809269309044,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.3333333333333333,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.14285714285714285,
-0.125,
0.2,
0,
0,
0,
0,
-0.125,
0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.25,
0.2,
0,
0,
0,
... | 0.017825 | 13 | 8 | 210.626667 | 209.936 | 0.007798 | 1 | 0.000041 |
nifty_1045 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Accenture Expands Duck Creek Global Alliance Partner Program as Deloitte Consulting LLP Becomes Newest Property & Casualty Insurance Software Implementation Services Partner
Decline in U.S. science spending threatens economy, security: MIT
BRIEF-China's Apeloa Pharma plans to raise about 700 mln yuan in private placeme... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2015-04-28. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0042 | 1 | 4 | 212.33 | 210.77 | null | 0.8072 | 79,358,100 | 212.48 | 210.54 | 180.8817 | 212.3918 | 205.5922 | 54.1335 | 112.9094 | 4.3034 | 208.7447 | 208.3595 | -0.007347 | 1.94 | 0 | 0 | 2015-04-28T00:00:00 | [
-0.05864991620182991,
-0.09361124038696289,
0.0459754541516304,
0.006748243235051632,
0.061424802988767624,
0.011861561797559261,
0.03872855752706528,
0.05491910129785538,
-0.029339084401726723,
-0.012327130883932114,
-0.02379869855940342,
-0.03329892456531525,
-0.03372596204280853,
0.0148... | 1 | 1 | 1 | 1 | [
0,
-0.1,
0,
0,
-0.09090909090909091,
0,
0,
0.07142857142857142,
0.16666666666666666,
0,
0,
0,
0,
0.08333333333333333,
0.08333333333333333,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0.09090909090909091,
-0.08333333333333333,
0,
0,
-0.1,
0,
0,
0,
... | 0.013615 | 160 | 77 | 211.016667 | 210.5 | 0.005182 | 1 | -0.000057 |
nifty_1046 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fonterra Is Bullish on Dairy Prices
First-Quarter Hiccups Get Scrutiny; Fed Tests Media Call
ABInBev Shareholders Approve Goudet as Chairman
Financial Briefs: News Digest
Comverse to Sell Assets for $272 Million
Business Watch: News Digest
SEC Proposes Disclosure Rules on Pay vs. Performance
Slowing Growth Muddles Fed ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-04-29. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | 0.0032 | 2 | 4 | 210.74 | 211.44 | null | 0.8599 | 86,863,500 | 211.5 | 209.33 | 181.4568 | 212.7007 | 205.6023 | 55.0433 | 84.85 | 4.6281 | 208.84 | 208.5593 | 0.003322 | 2.17 | 0 | 0 | 2015-04-29T00:00:00 | [
-0.04939056187868118,
-0.09781279414892197,
0.031298138201236725,
0.030954085290431976,
0.023839302361011505,
-0.00044415867887437344,
0.019819702953100204,
0.04711161181330681,
-0.03158091753721237,
-0.04480054974555969,
-0.040115028619766235,
0.018142661079764366,
-0.047923579812049866,
... | 1 | 1 | 1 | 1 | [
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.2222222222222222,
0.2,
-0.14285714285714285,
0.14285714285714285,
-0.25,
0,
-0.125,
0,
0,
-0.14285714285714285,
0,
-0... | 0.025412 | 31 | 17 | 211.286667 | 210.818 | 0.003661 | 1 | 0.000081 |
nifty_1047 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | DreamWorks Animation’s Loss Deepens
Lessons of May Day 1975 Ring True Today: The Intelligent Investor
Warby Parker Is Valued at $1.2 Billion
Canadian Oil Sands Posts Net Loss
Eastman Earnings Fall on Charges
Wage Growth Shows Nascent Signs of Breakout
Financial Briefs: News Digest
Business Briefs: News Digest
Global Ma... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-04-30 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | -0.0041 | 3 | 4 | 210.37 | 210.57 | null | 0.822 | 125,684,900 | 211.29 | 209.6 | 180.7101 | 212.7172 | 205.9998 | 53.6147 | 69.007 | 4.6281 | 208.927 | 208.7035 | 0.000951 | 1.69 | 0 | 0 | 2015-04-30T00:00:00 | [
-0.007600297685712576,
-0.049673739820718765,
0.052314694970846176,
0.08412905037403107,
0.05924507603049278,
-0.0024384555872529745,
-0.013721652328968048,
-0.024466682225465775,
-0.0034863005857914686,
-0.01694427616894245,
-0.10822368413209915,
0.025506798177957535,
-0.03478097543120384,
... | 0 | 1 | 1 | 1 | [
-0.2,
0,
0,
-0.16666666666666666,
-0.2,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.14285714285714285,
-0.125,
0,
0,
0.2,
0.14285714285714285,
0.25,
0,
0,
0.16666666666666666,
0,
0,
-0.125,
0,
-0.25,
0,
0,
0.25,
-0.16666666666666666,
... | 0.014535 | 38 | 27 | 210.926667 | 211.012 | 0.004275 | 1 | -0.00006 |
nifty_1048 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Brazilian Economy Struggles
Thomas Keller Helps Design Hudson Yards Menu
Financial Briefs: News Digest
Fed to Give Panel Names of Staffers
Panera to Drop at Least 150 Artificial Ingredients From Menu
Business Watch: News Digest
Habitat for Humanity Plans Bronx Project
Vanguard Claims Title of World’s Largest Bond Fund
... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-05-04. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | 0.0108 | 0 | 5 | 209.4 | 210.72 | null | 0.6254 | 103,399,700 | 210.77 | 209.28 | 180.8388 | 212.3005 | 207.1205 | 53.4877 | 58.9339 | 14.2168 | 208.901 | 208.8748 | 0.006304 | 1.49 | 0 | 0 | 2015-05-04T00:00:00 | [
0.005632064770907164,
-0.110515296459198,
0.0010084129171445966,
0.040569160133600235,
0.02118431217968464,
0.0012782241683453321,
-0.0653793215751648,
-0.001460030092857778,
-0.03912937268614769,
-0.04584900662302971,
-0.034741953015327454,
-0.07889758050441742,
-0.11266518384218216,
0.00... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.1,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.09090909090909091,
0,
0.125,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-... | 0.009194 | 11 | 7 | 210.91 | 211.03 | 0.006201 | 1 | 0.000099 |
nifty_1049 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Approves Drone for Spraying Crops
Financial Briefs: News Digest
Spring Sale: $2.3 Billion of Art
Business Watch: News Digest
Groupon Considering Further Business Changes in Asia
Devon Energy Posts Loss on Impairments
U.S. Treasury Penalizes Ripple Labs
Goldman to Emphasize Digital Banking Services
Oil Prices Rise ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-05-05. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0028 | 1 | 5 | 211.23 | 211.32 | null | 0.6746 | 70,927,200 | 212.02 | 211.1 | 181.3538 | 212.4111 | 207.3589 | 54.2842 | 107.8037 | 4.1607 | 208.9313 | 208.9615 | 0.000426 | 0.92 | 0 | 0 | 2015-05-05T00:00:00 | [
-0.012137442827224731,
-0.10340306162834167,
0.02648105099797249,
0.03628412261605263,
0.06031777709722519,
0.012766839936375618,
-0.0028905870858579874,
0.022888997569680214,
-0.041062794625759125,
-0.02791004627943039,
-0.04004776105284691,
0.017460543662309647,
-0.04251737892627716,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.125,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.16666666666666666,
0,
-0.14285714285714285,
-0.3333333333333333,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-... | 0.003136 | 20 | 18 | 210.87 | 210.964 | 0.006219 | 0 | 0.000009 |
nifty_1050 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Caesars Revenue Rises at Continuing Operations
Fox’s Earnings Decline But Still Top Views
NAB Boosts Capital to Facilitate U.K. Exit
Financial Briefs: News Digest
CF Industries Expects Demand to Improve
Business Watch: News Digest
SEC Accuses Wilmington Trust Ex-Officers of Fraud
Whole Foods Plans Lower-Cost Chain
Fed’... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2015-05-06. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0115 | 2 | 5 | 211.03 | 208.9 | null | 0.5125 | 113,326,200 | 211.46 | 208.73 | 179.2769 | 212.2307 | 207.7013 | 50.6641 | 33.6657 | 18.673 | 208.8947 | 209.0173 | -0.010093 | 2.73 | 0 | 0 | 2015-05-06T00:00:00 | [
0.02974873036146164,
-0.12170639634132385,
0.01340609509497881,
0.034096602350473404,
0.019928041845560074,
0.033711448311805725,
-0.02990690991282463,
0.06350136548280716,
-0.02037939988076687,
-0.03332804888486862,
-0.07922855764627457,
0.010644775815308094,
-0.08500634133815765,
-0.0342... | 1 | 1 | 1 | 1 | [
0,
-0.125,
0,
0,
0,
0,
-0.125,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.16666666666666666,
0,
-0.2,
-0.2,
0,
0,
0.25,
-0.3333333333333333,
-0.25,
0,
0,
0.3333333333333333,
... | -0.016975 | 15 | 24 | 210.313333 | 210.59 | 0.008419 | 0 | 0.000195 |
nifty_1051 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chrysler Seeks New Trial in Jeep Fire Case
Tribune Publishing to Buy San Diego Union-Tribune
FDA: Evidence of Listeria at Blue Bell in 2013
Deal Takes Shape for ‘Mansion Tax’ to Move Forward
Hutchison to Sell $4 Billion Stake in U.K. Telecom Business
Financial Briefs: News Digest
Luxe Meets ‘Athleisure’ in Techy Cashme... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-05-07. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | -0.0041 | 3 | 5 | 209.56 | 208.04 | null | 0.3109 | 135,060,200 | 209.93 | 206.76 | 178.5389 | 212.2228 | 207.7152 | 49.4517 | -26.9067 | 28.3177 | 208.8687 | 209.0742 | -0.007253 | 3.17 | 0 | 0 | 2015-05-07T00:00:00 | [
-0.004450950305908918,
-0.10312953591346741,
0.02705940417945385,
0.003177328035235405,
0.03635907173156738,
0.021093878895044327,
-0.013892170041799545,
-0.0222335122525692,
-0.023596452549099922,
-0.05101857706904411,
-0.012691516429185867,
-0.01895427703857422,
-0.05102038383483887,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.16666666666666666,
0.2,
0,
0.2,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0.1,
0,
0,
0,
0,
-0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0.16666666666666666,
0,
0,
... | 0.010811 | 21 | 16 | 209.42 | 209.91 | 0.00841 | 0 | -0.000044 |
nifty_1052 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FDIC Chief: Big Bank Failure Won’t Imperil System
Plan for Apartment Tower in Greenpoint Inches Forward
Picasso Painting Fetches $179 Million
U.S. Seeks Dismissal of Insurer’s Lawsuit
Shelby to Unveil Legislation Heightening Fed Scrutiny
Financial Briefs: News Digest
For Sale: a Gilded Age Mansion in Manhattan
Business... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-05-11 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0132 | 0 | 5 | 210.88 | 211.62 | null | 0.358 | 155,877,300 | 211.86 | 210.78 | 181.6112 | 212.4215 | 207.6715 | 54.2872 | 105.5257 | 9.6176 | 209.184 | 209.1867 | 0.003509 | 1.08 | 0 | 0 | 2015-05-11T00:00:00 | [
0.06044061481952667,
-0.11605850607156754,
-0.028996430337429047,
-0.012089925818145275,
0.047082580626010895,
-0.027041010558605194,
0.04502605274319649,
0.07208830863237381,
-0.03168274089694023,
-0.010507677681744099,
-0.05971645191311836,
0.0406644232571125,
-0.05464184284210205,
-0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0.2,
-0.2,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,... | -0.000794 | 6 | 7 | 209.52 | 210.12 | 0.01028 | 0 | -0.00001 |
nifty_1053 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sotheby’s Sells Rothko for $46.5 Million
Financial Briefs: News Digest
Business Briefs: News Digest
Study Raises Questions About Efforts to Privatize Air-Traffic Control
Virgin Takes Step Into Footrace Market
Grocery Chains in Merger Talks
Banks Rethink Common Sales Tricks
Patriot Coal Files for Chapter 11 Bankruptcy
B... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-05-12 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0048 | 1 | 5 | 211.57 | 210.61 | null | 0.3849 | 75,708,100 | 211.89 | 210.52 | 180.7444 | 212.4657 | 207.7793 | 52.8015 | 82.7051 | 11.07 | 209.3463 | 209.2148 | -0.004538 | 1.37 | 0 | 0 | 2015-05-12T00:00:00 | [
0.02055164985358715,
-0.09135348349809647,
-0.018331259489059448,
0.0051129222847521305,
0.023969674482941628,
0.038471248000860214,
-0.008829179219901562,
0.023079676553606987,
-0.011934682726860046,
-0.019381050020456314,
-0.020133014768362045,
0.029266640543937683,
-0.04698536545038223,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.25,
0,
0,
0.125,
0.16666666666666666,
-0.2,
0,
-0.2,
-0.1111111111111111,
0,
-0.125,
0,
-0.25,
0,
0,
0,
0,
0,
0,
-0.16666666666666666... | -0.005014 | 9 | 13 | 210.09 | 210.098 | 0.009358 | 1 | 0.000024 |
nifty_1054 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | S&P Dow Jones Close to Including Mainland-Listed Chinese Stocks in Indexes
Chinese Demand Fuels Amorepacific’s Profit Jump
Frontier Airlines CEO Resigns
Forex Probes Caused by Isolated Traders’ Misbehavior, Task Force Chief Says
Peltz, Trian Lose Bid for DuPont Seat
Pedialyte Sales Grow—Into an Adult Market
Stock Volat... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-05-13. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.003 | 2 | 5 | 209.61 | 209.98 | null | 0.3513 | 119,727,600 | 210.63 | 208.62 | 180.2038 | 212.4726 | 207.8215 | 51.8853 | 18.4603 | 20.9884 | 209.404 | 209.2182 | 0.001765 | 2.01 | 0 | 0 | 2015-05-13T00:00:00 | [
-0.03647744283080101,
-0.03414858877658844,
0.025926833972334862,
0.002456706715747714,
0.0316825769841671,
0.0038265122566372156,
0.05362251400947571,
-0.03199357911944389,
0.002557541010901332,
-0.02053869143128395,
-0.03335565701127052,
0.04661859571933746,
-0.03688633814454079,
0.00148... | 0 | 1 | 1 | 1 | [
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.125,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
-0.2,
0.25,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.125,
0.142857142... | 0.009667 | 14 | 10 | 210.736667 | 209.83 | 0.009145 | 1 | -0.000029 |
nifty_1055 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Perella Weinberg Banker Charged in Insider Case
Bank of America’s Woes Test ‘Fixer’ CEO
Party City Posts Higher Revenue, Narrower Loss
Economists’ Forecast: Here We Grow Again
Moody’s Serves up Ratings Changes for Banks
Blackstone Buys a Piece of Hedge Fund Magnetar
Natural Gas Soars to Nearly Four-Month High
FedEx Los... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-05-14. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0002 | 3 | 5 | 210.47 | 210.02 | null | 0.3241 | 94,667,900 | 211.22 | 209.74 | 180.2381 | 212.4488 | 207.8042 | 51.9401 | 45.0085 | 16.6692 | 209.5237 | 209.2167 | -0.002138 | 1.48 | 0 | 0 | 2015-05-14T00:00:00 | [
-0.009961080737411976,
-0.067829929292202,
0.025743398815393448,
0.07286900281906128,
-0.0015418458497151732,
0.044315289705991745,
-0.020480290055274963,
0.03746667504310608,
0.0032677550334483385,
-0.07162472605705261,
-0.04370032623410225,
0.005751388147473335,
-0.08267467468976974,
0.0... | 0 | 0 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0.1111111111111111,
-0.08333333333333333,
0,
0,
0,
-0.14285714285714285,
0.1111111111111111,
0,
0.16666666666666666,
0.3333333333333333,
0,
0,
-0.166666... | -0.001846 | 8 | 10 | 210.203333 | 210.054 | 0.007461 | 1 | -0 |
nifty_1056 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | RBA has Scope for Further Policy Action
Rolls-Royce Cuts Deeper
SL Green Nears $2.6 Billion Purchase of 11 Madison Ave.
Dish Defends Its Spectrum Auction Strategy
Cotton Falls to Three-Week Low
As Chinese Stocks Rise, Beijing Wins
‘Mad Men’ Dreams a Dream for Coke
Markets Are Jumpy Over Coming Leap Second
Drug Deal to ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2015-05-18. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0011 | 0 | 5 | 212.44 | 212.44 | null | 0.6041 | 76,510,100 | 212.61 | 211.86 | 182.3149 | 212.8929 | 207.9931 | 55.1464 | 148.3517 | 6.9182 | 209.9407 | 209.2923 | 0 | 0.75 | 0 | 0 | 2015-05-18T00:00:00 | [
-0.07609126716852188,
-0.08462199568748474,
-0.024125665426254272,
0.029108230024576187,
0.005561574827879667,
0.08569196611642838,
-0.0012396709062159061,
0.02123551070690155,
-0.054767560213804245,
-0.05139671266078949,
-0.09153024852275848,
0.06461000442504883,
-0.03868367150425911,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.25,
0,... | 0.00427 | 4 | 4 | 210.813333 | 210.934 | 0.007045 | 1 | 0.000005 |
nifty_1057 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FEATURE -Shrouded in secrecy, one of Africa's biggest land deals stalls-TRFN
C40 Launches Creditworthiness Network to Unlock City Access to Capital
UPDATE 1-Shanghai considering first issuance of muni bonds in free trade zone - sources
BRIEF-Shanghai Oriental Pearl Group's sharess will be delisted from Shanghai stock e... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2015-05-19. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0031 | 1 | 5 | 212.24 | 213.1 | null | 0.752 | 74,549,700 | 213.4 | 212.16 | 182.8814 | 213.3079 | 207.9031 | 56.0003 | 173.3032 | 1.4877 | 210.1163 | 209.3233 | 0.004052 | 1.24 | 0 | 0 | 2015-05-19T00:00:00 | [
-0.026507848873734474,
0.012475819326937199,
0.062362756580114365,
0.05993364006280899,
0.031253568828105927,
0.00558538269251585,
-0.009052863344550133,
0.028663182631134987,
-0.05841061472892761,
0.02231645956635475,
0.04036291316151619,
-0.10375332832336426,
-0.03173812851309776,
0.0104... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.0625,
0,
0,
0,
0,
0.09090909090909091,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.07142857142857142,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
... | 0.00619 | 110 | 62 | 211.853333 | 211.23 | 0.003185 | 1 | 0.000019 |
nifty_1058 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Euro Rises Slightly
Group Wants Parking Lots Converted to Elderly Housing
Taiwan Shares Drop as Foreign Investors up Short Positions
At Zappos, Banishing the Bosses Brings Confusion
AUD/USD Slips on Weaker-Than-Expected China Factory PMI
Gene Sequencing Helps Track Food Pathogens
Exhumation Is Latest Twist to Petrobras... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-05-20 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0003 | 2 | 5 | 213.24 | 213.03 | null | 0.8536 | 72,114,600 | 213.57 | 212.69 | 182.8212 | 213.6413 | 207.9127 | 55.8836 | 173.8226 | 0.3155 | 210.308 | 209.3537 | -0.000985 | 0.88 | 0 | 0 | 2015-05-20T00:00:00 | [
-0.04478581249713898,
-0.09933480620384216,
0.0018545035272836685,
-0.024193836376070976,
0.08571459352970123,
0.006316447164863348,
-0.014994108118116856,
0.006021909881383181,
-0.011034742929041386,
-0.08585396409034729,
-0.008553977124392986,
-0.00444997102022171,
-0.03610645979642868,
... | 0 | 1 | 1 | 1 | [
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.14285714285714285,
0,
0,
-0.2,
0.1,
0,
-0.1111111111111111,
0.14285714285714285,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.3333333333333333,... | -0.000656 | 12 | 13 | 212.856667 | 211.714 | 0.00222 | 1 | 0 |
nifty_1059 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Lower Ahead of Drilling Data
Goldman Sachs Recaptures Mojo With DuPont Win
Hanergy Chairman Lost $14 Billion in One Day
Marvell Technology Revenue Falls 24%
Vanguard Natural Resources to Buy Eagle Rock Energy Partners
Senate Panel Pushes Ahead on Bid to Change Bank Rules
Fed Proposes Relaxing Rules Affecting... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-05-21 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0007 | 3 | 5 | 213.15 | 212.88 | null | 0.9116 | 76,857,500 | 213.78 | 212.5 | 182.6925 | 213.9023 | 207.8767 | 55.6265 | 158.6453 | 1.1912 | 210.4713 | 209.3715 | -0.001267 | 1.28 | 0 | 0 | 2015-05-21T00:00:00 | [
-0.02745257131755352,
-0.03461470082402229,
0.061264120042324066,
0.07861017435789108,
0.026223549619317055,
-0.016465114429593086,
-0.042066458612680435,
0.030090171843767166,
-0.020764438435435295,
-0.08575883507728577,
-0.07911677658557892,
0.021114975214004517,
-0.05064605548977852,
-0... | 0 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.125,
0.1,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.011181 | 11 | 6 | 213.003333 | 212.294 | 0.001511 | 1 | -0.000008 |
nifty_1060 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Apple Set to Issue Yen-Denominated Bonds
ISS Urges Rejection of Caterpillar CEO’s Pay
Big Firms Now Spend More on Buybacks Than Factories
Coke Says It’s Ready to Let Monster In
Financial Briefs: News Digest
Deal Reunites Charter Chief With Time Warner Cable
Charter to D.C.: We’re No Comcast
Highland Capital Sues Credi... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-05-26. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | -0.0024 | 1 | 5 | 213.04 | 212.99 | null | 1.0102 | 57,433,500 | 213.54 | 212.91 | 182.7869 | 214.4143 | 207.7327 | 55.5703 | 134.6495 | 1.1912 | 210.723 | 209.4295 | -0.000235 | 0.63 | 0 | 0 | 2015-05-26T00:00:00 | [
-0.07150155305862427,
-0.08417663723230362,
0.01135468389838934,
0.018821222707629204,
0.07577325403690338,
-0.04701853170990944,
-0.014917436987161636,
0.0028064316138625145,
0.028165359050035477,
-0.04993931204080582,
0.03288111835718155,
0.016121411696076393,
-0.04241342470049858,
-0.04... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0.2,
0,
0,
0,
0,
0,
0,
-0.25,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0.090909090909090... | -0.003691 | 5 | 6 | 212.966667 | 212.888 | 0.002063 | 1 | 0.000009 |
nifty_1061 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Business Lending by U.S. Banks on the Rise
Skeptics of Housing in Brooklyn Bridge Park Get an Opening
Mental-Health Screenings for Pilots Under Review
Iron Ore Gets a Boost From China
Apollo to Buy Minority Stake in CH2M Hill
For WTC Workers, a Bittersweet Moment
Nasdaq Closes at New Record
U.S. Funds Hope to Cash In o... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-05-27. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0108 | 2 | 5 | 212.4 | 210.7 | null | 0.8271 | 124,308,600 | 212.91 | 210.2 | 180.8217 | 214.4123 | 207.7277 | 51.693 | 27.8806 | 18.1814 | 210.7767 | 209.4302 | -0.008004 | 2.71 | 0 | 0 | 2015-05-27T00:00:00 | [
0.007936494424939156,
-0.10704018920660019,
0.016581326723098755,
0.007030426524579525,
0.046791501343250275,
-0.026213612407445908,
0.02147390879690647,
0.0564296618103981,
-0.00533166853711009,
-0.030594617128372192,
-0.06174684315919876,
0.015695136040449142,
-0.07549449056386948,
0.001... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.125,
0,
0,
0,
0,
0,
0.14285714285714285,
0.1111111111111111,
0.3333333333333333,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
-... | 0.013549 | 11 | 6 | 212.19 | 212.54 | 0.005195 | 1 | -0.000146 |
nifty_1062 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 1-Vietnam ready to sell forex to stabilise exchange rate - c.bank
DIARY- Top Economic Events to June 9
China says to ease corporate bond issuance rules to boost economy
Yuan tops payments with China, Hong Kong in Asia Pacific-SWIFT
UPDATE 1-Bernanke sees no risk of hard landing in China, bullish on US economy
Ch... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-05-28. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | 0.0095 | 3 | 5 | 211.25 | 212.7 | null | 0.8338 | 93,214,000 | 212.98 | 210.76 | 182.538 | 214.5513 | 207.7147 | 54.5576 | 72.1441 | 17.56 | 210.8837 | 209.442 | 0.006864 | 2.22 | 0 | 0 | 2015-05-28T00:00:00 | [
-0.027895381674170494,
-0.00945377815514803,
-0.03211965411901474,
-0.00755290174856782,
0.031381089240312576,
0.01390371099114418,
-0.004200706724077463,
0.0106969540938735,
-0.03165118768811226,
-0.002589182462543249,
-0.01158514991402626,
-0.06489770859479904,
-0.013972067274153233,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.1111111111111111,
0,
0.07142857142857142,
0,
0,
0.07692307692307693,
... | 0.004066 | 118 | 80 | 212.13 | 212.46 | 0.007225 | 1 | 0.000039 |
nifty_1063 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 1-China capital to roll out tough anti-smoking laws
China state investment fund Central Huijin's president steps down
India Markets Weekahead: Donât get carried away by near-term sentiments
UPDATE 1-MIDEAST STOCKS-Qatar rebounds after sell-off over FIFA
Middle East funds negative on Saudi after oil slides: Reu... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-06-01. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0062 | 0 | 6 | 212.38 | 211.14 | null | 0.6775 | 124,919,600 | 212.43 | 210.82 | 181.1993 | 214.5654 | 208.1576 | 51.9971 | 27.4489 | 22.9193 | 210.977 | 209.4795 | -0.005839 | 1.61 | 0 | 0 | 2015-06-01T00:00:00 | [
0.021754087880253792,
-0.030369291082024574,
0.049100667238235474,
0.06834079325199127,
0.03673579916357994,
-0.0032040351070463657,
-0.018520168960094452,
-0.0653616189956665,
0.03062213771045208,
0.037913087755441666,
-0.05629618838429451,
-0.022579936310648918,
-0.03819774463772774,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0.18181818181818182,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
-0.1111111111111111,
0,
-0.1111111111111111,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.1428571428... | -0.006497 | 9 | 18 | 211.513333 | 212.082 | 0.007568 | 1 | 0.00004 |
nifty_1064 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hong Kong Apartments Fit for a Mosquito
Brown-Forman to Buy Slane Castle Irish Whiskey
Banks Curtail Employee Use of Voice Mail
Treasury Scrutinizes Credit Unions
Energizer Authorizes Share Buyback Ahead of Corporate Split
Regulator Finds Deficiencies in 11 Audits by Deloitte & Touche
Toys ‘R’ Us Turns to an IPO Vetera... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-06-02 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.002 | 1 | 6 | 211.94 | 211.57 | null | 0.5999 | 93,338,800 | 212.34 | 210.62 | 181.5683 | 214.5946 | 208.2134 | 52.6342 | 25.648 | 24.2196 | 211.0977 | 209.498 | -0.001746 | 1.72 | 0 | 0 | 2015-06-02T00:00:00 | [
0.0035770582035183907,
-0.04603347182273865,
0.08811289072036743,
0.02921943925321102,
0.014643735252320766,
0.07836475223302841,
-0.01109581720083952,
-0.026033220812678337,
-0.0744534358382225,
-0.0521509051322937,
0.052657585591077805,
-0.034724894911050797,
-0.11385554075241089,
-0.035... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.125,
0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0... | -0.005697 | 6 | 7 | 211.803333 | 211.82 | 0.007788 | 1 | -0.000011 |
nifty_1065 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Rare-Earths Miner Molycorp Prepares to File for Bankruptcy Protection
A Pratt Institute Lesson in Campus Design
SEC Bickering Stalls White’s Agenda
J.P. Morgan Wins Legal Battle in WaMu Case
Too Faced Cosmetics Gains New Investor
Prudential Weighs Challenge to Risk Tag
Quiksilver Director Elizabeth Dolan Resigns
Irish ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-06-03. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | -0.001 | 2 | 6 | 211.02 | 211.36 | null | 0.5156 | 91,531,000 | 212.19 | 210.27 | 181.3881 | 214.5964 | 208.2156 | 52.2836 | 8.5033 | 26.5378 | 211.148 | 209.5623 | 0.001611 | 1.92 | 0 | 0 | 2015-06-03T00:00:00 | [
-0.06710480153560638,
-0.082600437104702,
0.02775324322283268,
0.01807619072496891,
0.047606755048036575,
-0.015987630933523178,
0.022851895540952682,
-0.013658939860761166,
-0.09788572043180466,
-0.07245031744241714,
0.008332650177180767,
-0.034330014139413834,
-0.05211268737912178,
0.017... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0.2,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666... | -0.000926 | 7 | 6 | 211.356667 | 211.494 | 0.007776 | 1 | 0.000001 |
nifty_1066 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Shares Ride a Roller Coaster
Business-Jet Group Seeks Privacy Assurances
Markets Get Knocked Around
In Suit, SEC Says Fake Avon Bid Was Work of Bulgarian
Nike’s Bold Push Into Soccer Entangled It in FIFA Probe
Copper Falls to Six-Week Low
After IPO Filing, SunGard Has Possible Suitors
Costco Gets Subpoenas From D... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-06-04. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0026 | 3 | 6 | 212 | 211.92 | null | 0.4883 | 87,820,900 | 212.67 | 211.33 | 181.8687 | 214.5262 | 208.5878 | 53.1446 | 49.6568 | 21.1065 | 211.2253 | 209.6217 | -0.000377 | 1.34 | 0 | 0 | 2015-06-04T00:00:00 | [
-0.009761963970959187,
-0.03854448348283768,
0.031007148325443268,
0.013063807040452957,
0.030057623982429504,
0.06627117097377777,
0.023088669404387474,
-0.014175977557897568,
-0.007105737924575806,
-0.026322267949581146,
-0.017360486090183258,
0.007142154034227133,
-0.03185783699154854,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.2,
0,
0.25,
-0.3333333333333333,
0,
-0.2,
-0.25,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.023527 | 3 | 13 | 211.616667 | 211.738 | 0.005721 | 1 | -0.000061 |
nifty_1067 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | How Disney Milks Its Hits for Profits Ever After
Qatar Airways CEO Threatens Oneworld Exit
55 Hudson Yards Signs Its First Tenant
With CEOs, Two Heads Aren’t Better Than One
Dave & Buster’s Profit Climbs
Canadian Oil Sands Resume Output
Brazilian Steakhouse Fogo de Chão Sets Expected Range for IPO
The Big Number: News ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-06-08. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | -0.0017 | 0 | 6 | 209.95 | 209.77 | null | 0.1533 | 121,704,700 | 210.58 | 208.98 | 180.0235 | 214.0937 | 209.3193 | 49.5715 | -88.3303 | 35.8438 | 211.1623 | 209.7953 | -0.000857 | 1.6 | 0 | 0 | 2015-06-08T00:00:00 | [
0.05397530645132065,
-0.0955577865242958,
0.10615582764148712,
0.03580111265182495,
0.04965226352214813,
-0.00006400917482096702,
0.021408336237072945,
0.034219250082969666,
-0.002726607024669647,
-0.0410529226064682,
-0.04118835926055908,
-0.01410983968526125,
-0.07121121138334274,
-0.018... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.142857142... | -0.008162 | 6 | 11 | 211.016667 | 211.152 | 0.003514 | 1 | 0.000014 |
nifty_1068 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BRIEF-Longxing Chemical to raise up to 893 mln yuan in share private placement
Deutsche Bank appoints new CEO in latest post-crisis shake-up
China's big and bold stock market bull run
PRESS DIGEST - Wall Street Journal - June 8
Five Chinese banks to issue interbank CD to foreign financial institutions in Shanghai FTZ -... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-06-09 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | -0.0061 | 1 | 6 | 209.64 | 208.48 | null | -0.0809 | 89,063,300 | 209.82 | 208.39 | 178.9165 | 214.3397 | 208.7593 | 47.5314 | -128.9533 | 39.0385 | 211.0567 | 209.8183 | -0.005533 | 1.43 | 0 | 0 | 2015-06-09T00:00:00 | [
-0.008470458909869194,
-0.1048131138086319,
0.017269166186451912,
0.041474536061286926,
0.058849066495895386,
0.002101366873830557,
0.014825995080173016,
0.05417785793542862,
-0.0012847278267145157,
-0.030113548040390015,
-0.035497717559337616,
-0.02512815035879612,
-0.10373270511627197,
0... | 1 | 1 | 1 | 1 | [
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.125,
0.125,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
-0.08333333333333333,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.000342 | 90 | 86 | 210.056667 | 210.62 | 0.003476 | 1 | -0.000002 |
nifty_1069 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | London’s Church and State Brace for Cooling Property
Santander’s Ana Botín Rethinks Father’s Legacy
Oil Firms to Pay Millions for Quebec Train Blast
Coming Into Its Own: The Rejuvenated Brookfield Place
Pemex Finds Large Oil Fields in Gulf
ECB Boosts Emergency Funds for Greek Banks
FDA Panel Recommends Amgen’s Choleste... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-06-10 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0001 | 2 | 6 | 208.45 | 208.45 | null | -0.2659 | 105,034,700 | 209.1 | 207.69 | 178.8907 | 214.5355 | 208.3475 | 47.4844 | -140.5513 | 42.6598 | 210.9793 | 209.862 | 0 | 1.41 | 0 | 0 | 2015-06-10T00:00:00 | [
-0.0536612942814827,
-0.0830964595079422,
0.06569507718086243,
0.0024191730190068483,
-0.0001730580988805741,
0.013682535849511623,
0.008926336653530598,
-0.043047837913036346,
-0.016685692593455315,
-0.0421944335103035,
-0.1055750697851181,
-0.0024788184091448784,
-0.04201894998550415,
-0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0.2,
0.25,
0,
0,
0,
0,
0,
-0.1,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.14285714285714285,
0,
0,
0,
0,
-0.2,
-0.125,
0,
0,
... | 0.00629 | 5 | 4 | 208.9 | 209.996 | 0.00316 | 1 | -0.000001 |
nifty_1070 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Rupert Murdoch Positions Sons to Lead Fox
Mortgage Rates Top 4% in Test for Housing
Draghi: ECB Didn’t Give Privileged Information to Fund Managers
Activists Target Executive-Pay Formulas
Shoppers Splurge as Economy Heats Up
Litigation Bets Burn Hedge Funds
Asian Morning Briefing: U.S. Stocks Edge Higher
Dish in Talks ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-06-11 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | 0.012 | 3 | 6 | 209.37 | 210.95 | null | -0.2083 | 134,551,300 | 211.41 | 209.3 | 181.0362 | 214.5172 | 208.4628 | 51.6105 | -23.6037 | 17.9445 | 210.963 | 209.9015 | 0.007546 | 2.11 | 0 | 0 | 2015-06-11T00:00:00 | [
0.03825490549206734,
-0.12162582576274872,
0.010124487802386284,
0.04385621100664139,
0.004918152466416359,
-0.02376103214919567,
0.026646992191672325,
0.00248356512747705,
-0.02075307071208954,
0.01679132506251335,
-0.0633702427148819,
0.02208505943417549,
-0.07155509293079376,
0.01000281... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.25,
0,
0,
0.14285714285714285,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.16666666666666666,
0,
0,
-0.1111111111111111,
0.125,
-0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,... | 0.000672 | 7 | 7 | 209.293333 | 209.914 | 0.006743 | 1 | 0.000008 |
nifty_1071 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Energy Industry Is Gassing Down
UnitedHealth Has Approached Aetna About a Takeover
The Big Number
Red Berries Are Coming Back to New Jersey
American Honda, Honda Canada Detail Expanded Recalls
Bond-Funded Dividends, Buybacks Draw Skeptics
Will the Corona Flow Fast Enough to Meet U.S. Demand?
Backer Angles for Shot at H... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-06-15. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0077 | 0 | 6 | 210.64 | 210.01 | null | -0.1549 | 135,382,400 | 211.48 | 209.68 | 180.2295 | 214.4707 | 208.4503 | 49.9923 | -39.3071 | 21.5393 | 211.05 | 209.9552 | -0.002991 | 1.8 | 0 | 0 | 2015-06-15T00:00:00 | [
-0.022164875641465187,
-0.039490848779678345,
0.030843263491988182,
0.011955475434660912,
0.05984412133693695,
0.02388831414282322,
-0.005419848952442408,
0.06148146092891693,
-0.01750311255455017,
-0.04963221400976181,
-0.014996485784649849,
0.004485173616558313,
-0.022299708798527718,
-0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.25,
0,
-0.1111111111111111,
-0.125,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.1111... | -0.008725 | 6 | 11 | 209.803333 | 209.532 | 0.007759 | 1 | 0.000067 |
nifty_1072 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Starbucks to Close La Boulange Pastry Shops
How Carey Helped Build Fox Into a Major Player
Five Things On Wednesday’s Federal Reserve Policy Meeting
Mogo Finance raises C$50 million from IPO
Fed Faulted BofA Over Its Foresight
Hedge-Fund Bet Hits Pensions
Insurers’ Game of Thrones
U.S. Stocks Rise
Fed Seeks Feedback on... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-06-16. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0043 | 1 | 6 | 208.64 | 209.11 | null | -0.2628 | 124,384,200 | 209.45 | 207.79 | 179.4571 | 214.4414 | 208.1466 | 48.5793 | -122.1076 | 31.5435 | 210.9963 | 209.9487 | 0.002253 | 1.66 | 0 | 0 | 2015-06-16T00:00:00 | [
-0.023107141256332397,
-0.1055564433336258,
-0.019673626869916916,
0.039305996149778366,
0.06942589581012726,
0.00684600044041872,
0.03965378552675247,
-0.0022844255436211824,
-0.018425993621349335,
-0.058415159583091736,
-0.0714838057756424,
0.04803520441055298,
-0.04395504295825958,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.125,
0,
0,
... | -0.013006 | 5 | 13 | 210.023333 | 209.4 | 0.007926 | 1 | 0.000056 |
nifty_1073 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | J.P. Morgan Vice Chairman Jimmy Lee Dies
Murdoch Succession Plan Means New Bosses for Ailes
Shell Canada LNG Export Project Clears Hurdle
Dallas-Fort Worth Keeps Texas Engine Revving
Businesses, White House at Odds on Overtime Pay
Hercules Offshore Reaches Restructuring Deal With Noteholders
India’s Investors See Gold ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-06-17. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | 0.0055 | 2 | 6 | 208.93 | 210.25 | null | -0.2534 | 85,308,200 | 210.35 | 208.72 | 180.4354 | 214.2114 | 208.0916 | 50.4157 | -63.5521 | 23.5261 | 210.9607 | 209.946 | 0.006318 | 1.63 | 0 | 0 | 2015-06-17T00:00:00 | [
-0.031229685992002487,
-0.07965616136789322,
-0.003870331682264805,
0.022061940282583237,
0.07862256467342377,
-0.028248164802789688,
0.0036105229519307613,
0.011283358559012413,
-0.017073677852749825,
-0.0215511042624712,
-0.07156096398830414,
-0.007313508074730635,
-0.05440051853656769,
... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.125,
0,
-0.16666666666666666,
0,
0,
-0.125,
0,
0,
0,
-0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.1111111111111111,
0,
0,
-0.42... | -0.013737 | 4 | 10 | 209.79 | 209.754 | 0.007846 | 1 | -0.000076 |
nifty_1074 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Teva’s Copaxone Patent Loses Again
Saratoga Resources Files for Bankruptcy
Fogo de Chao Carves Out Spot in Restaurant IPO Market
Finance Minister Jaitley to U.S. Investors: India Has ‘A Lot of Potential’ for Gains
Euro Resilient Amid Greek Crisis
Exxon Mobil, Petróleos de Venezuela to Sell Refinery
AmEx to End Merchant... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-06-18. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Fall | 0.0016 | 3 | 6 | 210.59 | 210.59 | null | -0.216 | 126,708,600 | 211.32 | 209.36 | 180.7273 | 213.9662 | 208.0928 | 50.956 | -31.1349 | 15.4212 | 211.017 | 209.9558 | 0 | 1.96 | 0 | 0 | 2015-06-18T00:00:00 | [
-0.07567121833562851,
-0.07603718340396881,
0.05090691149234772,
0.034309156239032745,
0.02787047065794468,
-0.0017954760696738958,
-0.03891211375594139,
0.03568011149764061,
-0.04073120281100273,
-0.0521596223115921,
-0.01663944125175476,
0.08453068137168884,
-0.03375065326690674,
-0.0445... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.125,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.125,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0.125,
0,
0,
0,
0,
... | 0.000608 | 6 | 6 | 209.983333 | 210.182 | 0.007818 | 1 | 0.000001 |
nifty_1075 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Supreme Court Strikes Down Raisin Program
CFOs Attempt to Rally Risk Busters
Colt Delays Showdown With Bondholders
Nine Charged in Connection With 2013 Quebec Train Derailment
BlackBerry’s Classic Moment, or Not
Citadel Makes Inroads Into Swaps Arena
General Mills to Remove Artificial Flavors, Colors from All Cereals
K... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-06-22. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.0093 | 0 | 6 | 211.46 | 210.81 | null | -0.0049 | 130,478,700 | 211.55 | 210.36 | 181.7961 | 213.5717 | 208.2083 | 51.0596 | -18.7745 | 2.4872 | 211.2397 | 210.106 | -0.003074 | 1.19 | 0 | 0 | 2015-06-22T00:00:00 | [
-0.1286611109972,
-0.03725113347172737,
-0.0011758311884477735,
0.02492431551218033,
0.011769460514187813,
0.03923514485359192,
0.01666433922946453,
0.041165679693222046,
-0.04882737249135971,
0.012341952882707119,
-0.05045003071427345,
0.05106203258037567,
-0.0011849967995658517,
-0.00769... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.1111111111111111
] | 0.000964 | 4 | 4 | 210.55 | 210.154 | 0.00626 | 1 | -0.000009 |
nifty_1076 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FOREX-Euro rises as Greece offers new proposals to avert default
MIDEAST STOCKS - Factors to watch - June 22
Saudi's Riyad Bank prices 4 bln riyal capital-boosting sukuk -sources
BRIEF-Gategroup Holding announces new organization and management structure
French and Benelux stocks-Factors to watch on June 22
REG-Volta F... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2015-06-23. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | 0.0051 | 1 | 6 | 211.91 | 211.89 | null | 0.085 | 70,696,000 | 212.59 | 211.64 | 182.7274 | 213.3768 | 208.2932 | 52.6511 | 49.2734 | 4.542 | 211.2487 | 210.2163 | -0.000094 | 0.95 | 0 | 0 | 2015-06-23T00:00:00 | [
-0.019461097195744514,
-0.08960366249084473,
-0.05959542468190193,
0.08619488030672073,
0.08839133381843567,
-0.05798802897334099,
-0.024642225354909897,
0.058968160301446915,
0.016561973839998245,
-0.04813152551651001,
-0.024733787402510643,
-0.012204116210341454,
-0.05428674444556236,
0.... | 1 | 1 | 1 | 1 | [
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.07692307692307693,
0,
0,
0,
0.1,
0,
0,
0,
0,
0.125,
0,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.001792 | 67 | 55 | 211.096667 | 210.53 | 0.006392 | 1 | 0.000009 |
nifty_1077 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Monsanto Committed to Syngenta Bid
Trouble Brews for ‘Imported’ Beers Made in America
IKEA to Ratchet Up Its Hourly Pay
U.S. Stocks Fall on Greece Worries
Manhattan’s Two Apartment Markets
China’s First REIT to List in Shenzhen
TransUnion Prices IPO at $22.50 a Share
MoneyBeat | Goldman Target for Dollar’s Rise: 20%
Ic... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-06-24. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0007 | 2 | 6 | 212.14 | 212.04 | null | 0.1665 | 68,476,800 | 212.44 | 211.57 | 182.8568 | 213.4989 | 208.3051 | 52.8713 | 45.3068 | 4.0287 | 211.2963 | 210.3213 | -0.000471 | 0.87 | 0 | 0 | 2015-06-24T00:00:00 | [
-0.03875831514596939,
-0.08313556015491486,
0.05094447731971741,
0.018888147547841072,
0.034678228199481964,
-0.03301386535167694,
-0.0045860931277275085,
-0.0013861010083928704,
-0.04643066227436066,
-0.030675241723656654,
-0.030931847169995308,
0.0065767159685492516,
-0.09840203821659088,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.1111111111111111,
0,
-0.1,
0.16666666666666666,
-0.16666666666666666,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,... | 0.000481 | 5 | 5 | 211.58 | 211.116 | 0.005983 | 1 | 0 |
nifty_1078 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | IBM and Box Forge Global Partnership to Transform Work in the Cloud
Bill Frischling Joins U.S. News & World Report as Vice President and General Manager of Real Estate
Emerging-Market Companies Shaking Up Global Competition in Automotive Supply, Construction Equipment, and Chemicals
IBM and Box Forge Global Partnership... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-06-25. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0073 | 3 | 6 | 211.72 | 210.5 | null | 0.1055 | 92,307,300 | 212.17 | 210.47 | 181.5287 | 213.2509 | 208.3331 | 50.3828 | -16.4267 | 3.8985 | 211.3137 | 210.3588 | -0.005762 | 1.7 | 0 | 0 | 2015-06-25T00:00:00 | [
-0.08318670839071274,
-0.07286303490400314,
-0.014884893782436848,
-0.034136977046728134,
0.08518089354038239,
0.005295631475746632,
0.0034370855428278446,
0.038694657385349274,
0.03853565454483032,
0.01401173323392868,
0.003035608446225524,
0.022604946047067642,
-0.017423605546355247,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.000197 | 101 | 89 | 211.476667 | 211.166 | 0.006163 | 1 | -0.000001 |
nifty_1079 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | In Speech, Puerto Rico Governor Calls for Delay in Debt Payments
Caesars Loveman Leaves Divided Legacy
Japan’s SMBC Nears Deal for GE Europe Private-Equity Finance Unit
Launch Failure Leaves SpaceX in a Longer-Term Bind
Puerto Rico Urges Concessions From Creditors
Celgene, Juno in 10-Year Collaboration
Walt Disney to M... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-06-29. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0002 | 0 | 6 | 210.29 | 209.82 | null | -0.0761 | 104,174,800 | 210.58 | 209.16 | 180.9424 | 212.974 | 208.218 | 49.3203 | -84.3904 | 12.6447 | 211.2287 | 210.4847 | -0.002235 | 1.42 | 0 | 0 | 2015-06-29T00:00:00 | [
-0.012209220789372921,
-0.07795107364654541,
0.001650818856433034,
-0.013362033292651176,
0.003713303944095969,
-0.053569335490465164,
0.021273918449878693,
0.04289807379245758,
0.0213644839823246,
-0.018041163682937622,
0.05294130742549896,
0.00724322022870183,
-0.07369741797447205,
0.008... | 0 | 1 | 1 | 1 | [
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2222222222222222,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
-0.125,
0,
-0.125,
-0.25,
0,
0,
0,
0,
0.125,
0,
0,
-0.14285714285714285,
0,
-0.16666666666666666,
0,
-0.2,
0,
0,
... | -0.025584 | 3 | 15 | 210.786667 | 211.012 | 0.005961 | 1 | 0.000005 |
nifty_1080 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Airbus Beats Boeing in Contract for South Korean Refuel Tankers
For Greek Currency, It’s About Options
Donna Karan to Step Down as Chief Designer
Companies, Business Groups Blast Overtime Proposal
Ban in Hawaii on GMO Crops Is Ruled Invalid
Sysco Ends Plans to Merge With US Foods
Brooklyn Bridge Park Has Proposal for P... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-06-30. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | -0.021 | 1 | 6 | 208.05 | 205.42 | null | -0.4902 | 202,621,300 | 209.83 | 205.33 | 177.1479 | 213.5592 | 207.0178 | 43.0469 | -229.6472 | 32.5229 | 210.9947 | 210.4677 | -0.012641 | 4.5 | 0 | 0 | 2015-06-30T00:00:00 | [
-0.01941746287047863,
-0.06778624653816223,
0.018575308844447136,
-0.0023284140042960644,
0.0023246570490300655,
-0.0023123822174966335,
-0.03618840128183365,
0.027480654418468475,
-0.045239463448524475,
-0.03125545755028725,
-0.029589558020234108,
0.023845979943871498,
-0.12374046444892883,... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0.25,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-... | -0.005632 | 7 | 11 | 208.58 | 209.934 | 0.01022 | 1 | 0.000118 |
nifty_1081 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SEC Proposes Broadened Corporate ‘Clawback’ Rules
Stanford-Trained Executive Tries to Turn Around Venezuela Energy Giant
Amadeus Buys Into Low-Cost Carriers With Navitaire Deal
How Big Are Music Festivals?
Petrobras Considers Selling Part of Distribution Unit
Justice Department Probes Airlines for Collusion
Workplace D... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-07-01 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.0021 | 2 | 7 | 207.26 | 205.85 | null | -0.7747 | 182,925,100 | 207.32 | 205.28 | 177.5187 | 213.7924 | 206.2336 | 43.77 | -232.9543 | 32.7365 | 210.753 | 210.4347 | -0.006803 | 2.04 | 0 | 0 | 2015-07-01T00:00:00 | [
-0.05000954121351242,
-0.05171574652194977,
0.022322403267025948,
0.02443745546042919,
-0.0012690620496869087,
-0.03303610533475876,
-0.027342017740011215,
-0.00022617171634919941,
-0.03718479350209236,
-0.053541552275419235,
-0.02453373186290264,
0.08995487540960312,
-0.1267932802438736,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.14285714285714285,
0,
0,
0,
0,... | 0.011332 | 8 | 3 | 207.03 | 208.726 | 0.00958 | 1 | 0.000024 |
nifty_1082 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hillary Clinton accuses China of hacking U.S. computers
Drinkers raise glass to a crash in London stock-exchange bar
MIDEAST STOCKS-Gulf likely to be subdued by oil price drop, Greece
MIDEAST STOCKS - Factors to watch - July 5
China arrests man for suicide "rumours" amid stock market rout -state TV
China arrests man fo... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-07-06. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.0009 | 0 | 7 | 208.07 | 207.31 | null | -0.9272 | 104,373,700 | 208.27 | 206.81 | 178.7778 | 213.6298 | 205.6722 | 46.2037 | -139.2004 | 24.5869 | 210.383 | 210.4272 | -0.003653 | 1.46 | 0 | 0 | 2015-07-06T00:00:00 | [
-0.03755052760243416,
-0.08528204262256622,
0.07582379132509232,
-0.019407179206609726,
0.06172564998269081,
-0.0005634774570353329,
0.027948256582021713,
-0.007680627051740885,
-0.01305711455643177,
-0.016298290342092514,
-0.02191634476184845,
0.004543644841760397,
-0.030168619006872177,
... | 0 | 1 | 1 | 1 | [
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.006407 | 11 | 18 | 206.193333 | 207.78 | 0.009361 | 0 | 0.000006 |
nifty_1083 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Yen Gains as China Stocks Fall
Energy Transfer May Go Hostile for Williams
China Puts the Brakes on Commodities
China Opens Some Energy Resources to Private Investment
CVS Leaves Chamber of Commerce Over Smoking Stance
‘Fair Trade’ Becomes a Fashion Trend
Shell Places Huge Bet on Arctic Oil Riches
Novartis Heart Failur... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-07-07 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | -0.0028 | 1 | 7 | 205.77 | 206.72 | null | -1.0185 | 117,975,400 | 207.65 | 205.53 | 178.269 | 213.6864 | 205.3106 | 45.3754 | -159.163 | 30.9978 | 210.157 | 210.3908 | 0.004617 | 2.12 | 0 | 0 | 2015-07-07T00:00:00 | [
-0.02307029440999031,
-0.045179333537817,
0.08481372892856598,
0.09237904101610184,
0.049359891563653946,
-0.0067986976355314255,
0.05695780739188194,
0.0012177146272733808,
-0.03311536833643913,
-0.06735442578792572,
-0.037554819136857986,
-0.0131952203810215,
-0.021629698574543,
0.005792... | 1 | 1 | 1 | 1 | [
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.08333333333333333,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.14285714285714285,
0,
-0.07... | -0.020455 | 1 | 11 | 206.626667 | 207.024 | 0.009356 | 0 | 0.000057 |
nifty_1084 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China’s Moves Fail to Tame Stock Market
Dollar Falls Following Fed Minutes
Paper Makers Take Page From Farmers
Do New Baseball Stadiums Draw More Fans?
Millennium Health Taps Restructuring Advisers at Lazard
Commodities Plunge on Fears of China Cutback
United Is Still Shaky Five Years After Merger
Ho-Hum, Just Another ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-07-08. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0063 | 2 | 7 | 206.96 | 208.02 | null | -0.9748 | 173,820,200 | 208.17 | 204.11 | 179.39 | 213.6919 | 205.2591 | 47.52 | -138.2727 | 37.3171 | 209.9913 | 210.3572 | 0.005122 | 4.06 | 0 | 0 | 2015-07-08T00:00:00 | [
-0.046887051314115524,
-0.05799170210957527,
0.06846941262483597,
0.02172141708433628,
0.062036942690610886,
-0.011448226869106293,
-0.004088846500962973,
0.004927346482872963,
-0.0172743983566761,
-0.009781827218830585,
-0.03366333618760109,
0.023884639143943787,
-0.13114821910858154,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
-0.14285714285714285,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
... | 0.00119 | 5 | 4 | 207.35 | 206.664 | 0.010495 | 0 | 0.000007 |
nifty_1085 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | IMF Sees Global Growth as Weakest Since Crisis
Oil Prices Find Support as Iran Talks Stall
Air France’s Dutch Unit to Restructure
Adviser, Racer Convicted in Fraud Case
Christopher & Banks Investor Wants to Inspect Company’s Books
HarperCollins Has a Lot Riding on Harper Lee
New Greek Proposal Appears Closer to Credito... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-07-09. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | -0.0168 | 3 | 7 | 206.42 | 204.53 | null | -1.2078 | 164,020,100 | 206.76 | 204.25 | 176.3804 | 214.0276 | 204.5314 | 42.8481 | -179.9146 | 37.3171 | 209.7857 | 210.2812 | -0.009156 | 2.51 | 0 | 0 | 2015-07-09T00:00:00 | [
-0.001366542070172727,
-0.0628373995423317,
0.03117513842880726,
0.09730914980173111,
0.05669594928622246,
-0.03000948578119278,
0.01687111333012581,
0.004829860292375088,
0.0017482537077739835,
-0.08737897872924805,
-0.02883642353117466,
-0.03784763440489769,
-0.0466083362698555,
0.018607... | 0 | 1 | 0 | 1 | [
0,
0.125,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.125,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,... | 0.006496 | 7 | 4 | 206.423333 | 206.486 | 0.008742 | 0 | -0.000109 |
nifty_1086 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Greece Repays $95 Million Worth of Samurai Bonds
HNA Group Unit to Buy 20% Stake in Avolon
SL Green Is Selling Assets to Fund Flatiron Deal
China Crackdown on Margin Lending Hits Peer-to-Peer Lenders
Books-A-Million in $21 Million Buyout Deal
Energy Companies to Merge in $15.8 Billion Deal
Israel Moves to Sell Weapons ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-07-13 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0126 | 0 | 7 | 207.29 | 207.48 | null | -1.235 | 129,456,900 | 207.98 | 204.95 | 178.9244 | 213.711 | 203.828 | 47.4977 | -93.2536 | 25.6205 | 209.3597 | 210.1555 | 0.000917 | 3.03 | 0 | 0 | 2015-07-13T00:00:00 | [
-0.033648815006017685,
-0.06413886696100235,
-0.028691651299595833,
0.028686046600341797,
0.03306160867214203,
-0.08876165002584457,
0.03759671747684479,
0.03441927209496498,
-0.034882958978414536,
-0.00031668489100411534,
-0.03745926916599274,
0.002601043786853552,
-0.06106934696435928,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
... | 0.000941 | 2 | 3 | 206.676667 | 206.812 | 0.011055 | 0 | 0.000012 |
nifty_1087 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Watch
Walter Energy Plans to File for Bankruptcy
Germany Yet to Swallow Pills Prescribed for Greece
Famous Dave’s Names Wexford Capital Co-Founder As Chairman
‘Pristine’ Borrowers Cut Banks’ Bad-Loan Losses
Twitter Shares Hit by Takeover Hoax
FedEx Loses Appeal Case Over Kansas Drivers
New Oil Players Line Up to B... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-07-14 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.011 | 1 | 7 | 208.99 | 209.77 | null | -0.9505 | 106,069,400 | 209.9 | 208.94 | 180.8992 | 213.6874 | 203.8276 | 50.7301 | 6.4328 | 9.4338 | 209.314 | 210.1455 | 0.003732 | 0.96 | 0 | 0 | 2015-07-14T00:00:00 | [
-0.03625813126564026,
-0.08560482412576675,
0.045865073800086975,
-0.00045415430213324726,
0.027204548940062523,
0.019578196108341217,
0.029243245720863342,
0.07690508663654327,
-0.019463926553726196,
-0.05301748216152191,
-0.0752028152346611,
0.028761884197592735,
-0.046905383467674255,
-... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0.3333333333333333,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
... | 0.002878 | 4 | 4 | 207.26 | 207.304 | 0.012128 | 0 | 0.000032 |
nifty_1088 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Micron Boosts Data Center Storage Security With New SATA Solid State Drive Featuring Enterprise Data Encryption
Micron Boosts Data Center Storage Security With New SATA Solid State Drive Featuring Enterprise Data Encryption
Arivale Launching a New Industry â Scientific Wellness
Samsung Electro-Mechanics says exiting ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-07-15. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | 0.0043 | 2 | 7 | 209.72 | 210.68 | null | -0.6442 | 81,709,600 | 211.05 | 209.65 | 181.684 | 213.839 | 203.833 | 51.9463 | 42.1288 | 1.0935 | 209.2843 | 210.191 | 0.004578 | 1.4 | 0 | 0 | 2015-07-15T00:00:00 | [
-0.09047091007232666,
-0.0752214714884758,
-0.002391427755355835,
0.060427747666835785,
0.03155982121825218,
-0.036164797842502594,
-0.004694448318332434,
0.02151964232325554,
0.004702536389231682,
-0.0034354389645159245,
-0.03170561045408249,
0.004962895531207323,
-0.005466685630381107,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.047619047619047616,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.08333333333333333,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.004197 | 129 | 75 | 209.31 | 208.096 | 0.011828 | 0 | 0.000018 |
nifty_1089 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Oil Prices Rebound from Three-Month Low
Emmy Nods Broaden Out
Citigroup Profit Soars on Lower Litigation Costs
Stanford Endowment Manager Loses Staff Amid Strategy Changes
Coal Pension Plan Sues Peabody Energy and Arch Coal
America Movil Profit Down 16%
Germany Blasts Deutsche Bank Over Culture
Goldman Sachs Profits on... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-07-16 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0003 | 3 | 7 | 210.73 | 210.61 | null | -0.4024 | 97,914,100 | 211.28 | 210.04 | 181.6236 | 213.881 | 203.827 | 51.8445 | 50.1882 | 0.5273 | 209.2593 | 210.2037 | -0.000569 | 1.24 | 0 | 0 | 2015-07-16T00:00:00 | [
-0.016679909080266953,
-0.12616024911403656,
-0.0067098611034452915,
0.024849558249115944,
0.06140677630901337,
0.02765982784330845,
-0.009178593754768372,
0.011132344603538513,
0.012641701847314835,
-0.06782235205173492,
-0.08395124226808548,
0.0072671337984502316,
-0.10753405839204788,
-... | 0 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0.2,
0,
0,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
-0.125,
0.25,
0,
0,
0.16666666666666666,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
-0.1111111111111111,... | 0.00647 | 13 | 13 | 210.353333 | 208.614 | 0.011803 | 0 | -0.000002 |
nifty_1090 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | India Markets Weekahead: Better safe than sorry
U.S. to trace Nigerian stolen assets, boost military help
Downsize me further: More Spanish banks to be swallowed up
Downsize me further: More Spanish banks to be swallowed up
Philippine c.bank says has room to support growth, tame volatility
Harper Government Invests in ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-07-20. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0008 | 0 | 7 | 212.29 | 212.48 | null | 0.1993 | 89,030,000 | 212.55 | 211.8 | 183.2363 | 214.0857 | 203.7633 | 54.3271 | 106.3557 | 9.2334 | 209.3503 | 210.2795 | 0.000895 | 0.75 | 0 | 0 | 2015-07-20T00:00:00 | [
-0.014564288780093193,
-0.08860082179307938,
-0.03816833347082138,
0.007372600492089987,
0.04629864543676376,
-0.019691942259669304,
0.03674211725592613,
0.01662149839103222,
-0.09413688629865646,
-0.0074391113594174385,
-0.08609127253293991,
-0.01637071743607521,
-0.049523141235113144,
0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.18181818181818182,
0,
0,
0,
0.05555555555555555,
0.08333333333333333,
0,
-0.1,
0,
0,
0,
0,
-0.14285714285714285,
-0.09090909090909091,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
... | 0.010443 | 15 | 10 | 211.256667 | 210.204 | 0.005867 | 0 | 0.000008 |
nifty_1091 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Survey Reveals Critical Infrastructure Cybersecurity Challenges
BRIEF-Kaifa Tech's unit, strategic investor to acquire US LED chip and packaging firm
FOREX-Dollar buoyed by US rate rise view; Aussie hits 6-year low
UPDATE 2-Australia banks told to raise $7 bln under new capital rules
PRESS DIGEST - Wall Street Jour... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-07-21 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0005 | 1 | 7 | 212.75 | 212.59 | null | 0.4195 | 70,446,800 | 213.18 | 212.21 | 183.3311 | 214.3693 | 203.6577 | 54.4744 | 112.1221 | 13.4688 | 209.4443 | 210.3033 | -0.000752 | 0.97 | 0 | 0 | 2015-07-21T00:00:00 | [
-0.02975361980497837,
-0.080377958714962,
-0.029762892052531242,
0.036727070808410645,
0.014410492032766342,
-0.009308812208473682,
0.023382030427455902,
0.04162708297371864,
-0.07138493657112122,
0.02443983033299446,
-0.019105633720755577,
-0.04294469207525253,
0.027068372815847397,
0.068... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
-0.09090909090909091,
0,
0,
0,
-0.1,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0.05263157894736842,
0,
0,
0,
0.14285714285714285,
... | 0.003493 | 116 | 74 | 211.893333 | 211.226 | 0.004673 | 0 | 0.000002 |
nifty_1092 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-Gold at low ebb, authorities in ascendance: James Saft
Gold at low ebb, authorities in ascendance: James Saft
Oliver Wyman Report Quantifies the Impact of Delivering Excellence on Corporate Banking Return on Equity
Singapore's 2015 inflation likely to be at lower end of forecast - c.bank
PRESS DIGEST - Wall Stre... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-07-22. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | -0.004 | 2 | 7 | 212.43 | 211.75 | null | 0.5203 | 77,965,000 | 212.74 | 211.39 | 182.6067 | 214.3468 | 203.6662 | 53.1214 | 82.3261 | 6.5509 | 209.5533 | 210.305 | -0.003201 | 1.35 | 0 | 0 | 2015-07-22T00:00:00 | [
-0.04732897877693176,
-0.06563208252191544,
0.026759997010231018,
0.0676407590508461,
0.031728025525808334,
-0.02694505639374256,
0.0012614767765626311,
0.07323884218931198,
-0.003653427818790078,
-0.04252319037914276,
-0.04602239280939102,
-0.0044337064027786255,
-0.07196664810180664,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.14285714285714285,
0,
0.09090909090909091,
0,
0,
0,
0.07142857142857142,
0,
0.125,
0,
0.07692307692307693,
0.07692307692307693,
0,
0,
0.1111111111111111,
0.1,
0,
0,
0,
0,
0.06666666666666667,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.06666666666666... | 0.006952 | 152 | 103 | 212.273333 | 211.622 | 0.002964 | 0 | -0.000028 |
nifty_1093 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Life Sentence Is Urged in Salmonella Case
Japan Investors Use China Market Rout as a Chance to Buy
Samsung’s Cheil Industries to Buy Back Shares
Ares, Kayne Anderson Plan to Combine
Fund’s Gamble on Health Law Pays Off Big
Bank of America Departures Thin the Ranks at the Top
Visa’s Earnings Top Expectations
At 78, Scie... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-07-23. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.0018 | 3 | 7 | 210.93 | 211.37 | null | 0.563 | 88,667,900 | 211.77 | 210.89 | 182.279 | 214.2411 | 203.7049 | 52.511 | 57.9464 | 2.4786 | 209.6507 | 210.315 | 0.002086 | 0.88 | 0 | 0 | 2015-07-23T00:00:00 | [
0.04878184571862221,
-0.06732852756977081,
-0.01378239132463932,
0.03605658933520317,
0.09971461445093155,
0.043802659958601,
0.04590815678238869,
-0.014125418849289417,
-0.0026565087027847767,
-0.029501354321837425,
-0.03361819311976433,
0.009779713116586208,
-0.0623018816113472,
0.058577... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0.2,
0,
0,
0,
0,
0.125,
-0.1,
0.14285714285714285,
0.14285714285714285,
0,
0,
0,
0.2,
0.2,
0.16666666666666666,
0.1111111111111111,
0,
0.16666666666666666,
0,
0,
0.25,
0,
0,
0,
... | 0.032746 | 30 | 12 | 211.903333 | 211.76 | 0.001976 | 0 | -0.000059 |
nifty_1094 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Virgin Galactic Awaits NTSB Findings
Caterpillar to End Navistar Dump-Truck Deal
Blackstone Quickly Replaces Departing Finance Chief
Southwestern Energy Swings to a Loss
Secret IPO Filings Feed Deal Frenzy
Dutch Law Sinks Drug Tie-Up
Investors Warned on Carlyle Fund
At P&G, Lafley Prepares to Hand Over Reins
Prosecutor... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-07-27. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | -0.0104 | 0 | 7 | 210.3 | 208 | null | 0.2624 | 117,755,000 | 210.37 | 207.6 | 179.3728 | 214.1131 | 203.6149 | 47.4027 | -31.3065 | 19.9977 | 209.504 | 210.2512 | -0.010937 | 2.77 | 0 | 0 | 2015-07-27T00:00:00 | [
-0.017473667860031128,
-0.09976666420698166,
0.059110164642333984,
0.028494488447904587,
0.07485324889421463,
0.0301161278039217,
-0.032623402774333954,
0.0047301072627305984,
-0.02729848027229309,
-0.014903401955962181,
-0.0230904221534729,
0.0053824130445718765,
-0.06982507556676865,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
-0.2,
0,
-0.2,
-0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.125,
0,
0.25,
0,
0,
0.125,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
... | -0.001683 | 6 | 10 | 210.373333 | 211.238 | 0.00458 | 0 | 0.000017 |
nifty_1095 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sirius XM Holdings Boosts Guidance, as Subscribers Grow
U.S. Steel Posts Wider Loss
Harper Lee’s Lawyer Expands Role
Relistings of Chinese Tech Firms Are in Limbo
Bond Investors Doubt Fed Clarity on Rates
Canadian Low-Cost Carrier Departs From No-Frills Model
Private Trading Venue for Smaller Stocks Plans Comeback
DuPo... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2015-07-28. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | -0.0058 | 1 | 7 | 206.94 | 206.79 | null | -0.0195 | 132,361,100 | 207.55 | 206.26 | 178.3293 | 214.02 | 203.405 | 45.7307 | -85.5477 | 27.1167 | 209.3967 | 210.2233 | -0.000725 | 1.29 | 0 | 0 | 2015-07-28T00:00:00 | [
0.04255789518356323,
-0.05132084712386131,
0.030280334874987602,
0.00619284575805068,
0.04398149996995926,
0.022743389010429382,
0.031467605382204056,
0.0357322059571743,
0.011170638725161552,
0.02063901536166668,
-0.06032603234052658,
0.0629696175456047,
-0.029950330033898354,
-0.01759948... | 1 | 1 | 1 | 1 | [
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
... | 0.027912 | 18 | 8 | 208.72 | 210.1 | 0.004148 | 0 | -0.000162 |
nifty_1096 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Wynn Resorts Remains Bullish on Macau
Canada’s Suncor Operating Profit Falls
GM Raises Its Bet on India
Stock, Bond Investors Cheer Fed’s Statement
Construction in New York City Goes Through The Roof
Singapore Sovereign-Wealth Fund Expects Lower Returns
Banks Pitch Swaps as Alternative to Buying Stock
Mixed Signals on ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2015-07-29 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0123 | 2 | 7 | 207.79 | 209.33 | null | -0.0374 | 123,544,800 | 209.5 | 206.8 | 180.5197 | 213.988 | 203.828 | 49.5919 | -29.4525 | 11.6605 | 209.404 | 210.2002 | 0.007411 | 2.7 | 0 | 0 | 2015-07-29T00:00:00 | [
-0.015287069603800774,
-0.09787838160991669,
0.06052938103675842,
0.03704218566417694,
0.006668619345873594,
-0.022560425102710724,
-0.014726217836141586,
-0.040384162217378616,
-0.023209061473608017,
-0.04547452926635742,
-0.020480675622820854,
0.07018598914146423,
-0.07641810178756714,
0... | 1 | 1 | 1 | 1 | [
0.16666666666666666,
0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.14285714285714285,
0,
0.25,
0,
0,
0.16666666666666666,
0,
0.14285714285714285,
0,
0,
0.... | 0.02865 | 27 | 13 | 208.04 | 209.448 | 0.008566 | 0 | 0.000352 |
nifty_1097 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | British software firm Reward Gateway sold to U.S. private equity
NSBA Economic Report: Small-Business Outlook Dims
British software firm Reward Gateway sold to U.S. private equity
BRIEF-Wanxiang Qianchao plans to subscribe to Tianjin Santroll Electric Automobile's new shares
India cbank deputy: RBI 'watchful' of banks... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-07-30 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0069 | 3 | 7 | 209.48 | 210.77 | null | 0.0638 | 105,791,300 | 211.04 | 209.31 | 181.7616 | 214.0848 | 204.2232 | 51.611 | 30.139 | 1.2658 | 209.4213 | 210.191 | 0.006158 | 1.73 | 0 | 0 | 2015-07-30T00:00:00 | [
-0.09334763139486313,
-0.0232891533523798,
-0.04785621911287308,
0.03871375694870949,
-0.02410932257771492,
0.021590592339634895,
-0.02674001269042492,
0.006503601558506489,
0.009222191758453846,
0.023461123928427696,
0.004611351992934942,
-0.04576245695352554,
0.0474858321249485,
0.015058... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.1,
0,
-0.07692307692307693,
0,
0,
0,
0.041666666666666664,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.08333333333333333,
0,
0.07142857142857142,
0,
0,
0,
0,
0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0.2222222222... | 0.011858 | 219 | 88 | 208.963333 | 209.252 | 0.009269 | 0 | 0.000082 |
nifty_1098 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Clorox Reports Better-Than-Expected Results
Citadel’s Ken Griffin Leaves 2008 Turmoil Far Behind
Coal Miner Alpha Files for Chapter 11
Delta Bans Shipment of Wildlife Hunting Trophies as Freight
Starboard Discloses MedAssets Stake, Calls For Overhaul
ITG Ousts CEO Gasser After Probe
Sprint Names a New CFO
Pimco Gets Wa... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2015-08-03. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | -0.0015 | 0 | 8 | 211.42 | 210.5 | null | 0.1838 | 103,266,900 | 211.45 | 210.16 | 181.5287 | 214.3314 | 204.6276 | 51.1936 | 43.5413 | 1.6552 | 209.353 | 210.264 | -0.004352 | 1.29 | 0 | 0 | 2015-08-03T00:00:00 | [
-0.005773321259766817,
-0.0692274421453476,
0.060218632221221924,
0.006145270075649023,
0.05275305360555649,
0.01212261151522398,
-0.014490364119410515,
0.016345523297786713,
-0.050368811935186386,
-0.045486971735954285,
-0.06240445375442505,
-0.02861545793712139,
-0.061721548438072205,
0.... | 0 | 0 | 1 | 1 | [
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.125,
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0.2,
0,
0,
0,
0,
0,
-0.1,
-0.25,
-0.2,
-0.2,
0,
0,
0,
0,
0,
0.2857142857142857,
0.09090909090909091,
0.14285714285714285,
-0.16666666666666666,
0,
... | -0.021395 | 6 | 17 | 210.2 | 209.078 | 0.009253 | 0 | 0.000032 |
nifty_1099 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Investor Group Challenges Access to Companies’ Boards
China Clamps Down on Short Selling
Kellogg Profit Falls, as Currency Dents Sales
Baldor Will Expand New York City Operations
Plains All American Pipeline Posts Lower Revenue
Need a $3 Million Home Loan? J.P. Morgan Just Made It Easier
China’s Response to Stock Rout ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-08-04. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0034 | 1 | 8 | 210.46 | 209.79 | null | 0.1544 | 113,965,700 | 210.53 | 208.65 | 180.9165 | 214.3083 | 204.9577 | 50.1098 | 10.0661 | 8.2767 | 209.319 | 210.2793 | -0.003184 | 1.88 | 0 | 0 | 2015-08-04T00:00:00 | [
-0.00927814282476902,
-0.10556536167860031,
0.08689574152231216,
0.07595185190439224,
0.06866969168186188,
-0.007631308399140835,
0.0009617416653782129,
-0.019445665180683136,
-0.01273662131279707,
-0.04222685843706131,
0.012192223221063614,
-0.013583526015281677,
-0.12746664881706238,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
-0.16666666666666666,
0,
-0.25,
0,
0.2,
-0.09090909090909091,
-0.14285714285714285,
0,
-0.14285714285714285,
0.2,
0,
0,
0.2,
0,
0,
0.25,
-0.16666666666666666,
0.... | 0.005244 | 16 | 14 | 210.353333 | 209.436 | 0.007614 | 0 | -0.000018 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.