Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-06-12
| 5,018.716797
| 5,027.568149
| 4,850.541102
| 5,027.568149
| 96,044,000
| 4,868.243164
| 5,108.11582
| 5,018.71709
| 5,053.026183
| 4,973.772137
| 77.500024
|
2020-06-15
| 4,868.243164
| 5,054.121539
| 4,868.243164
| 5,027.567486
| 100,844,500
| 5,098.378418
| 5,037.304785
| 5,046.156201
| 4,991.431843
| 4,954.585051
| 69.496012
|
2020-06-16
| 5,098.378418
| 5,129.358148
| 4,939.054092
| 4,939.054092
| 91,518,500
| 5,062.973145
| 5,029.338281
| 5,081.561572
| 5,027.080702
| 4,980.7293
| 70.360811
|
2020-06-17
| 5,062.973145
| 5,133.783958
| 5,027.567738
| 5,133.783958
| 79,800,000
| 4,943.480469
| 5,015.175977
| 5,076.250684
| 5,039.044849
| 4,995.682726
| 69.1139
|
2020-06-18
| 4,943.480469
| 5,080.676435
| 4,943.480469
| 5,062.97373
| 68,032,000
| 4,934.628906
| 4,998.358398
| 5,058.10542
| 5,007.190056
| 4,986.191406
| 58.146078
|
2020-06-19
| 4,934.628906
| 5,001.014048
| 4,908.074849
| 4,956.757287
| 110,071,000
| 4,903.649414
| 4,981.54082
| 5,044.82832
| 4,983.003006
| 4,976.816406
| 61.424327
|
2020-06-22
| 4,903.649414
| 5,009.865647
| 4,894.798061
| 4,952.331854
| 51,590,500
| 4,974.459473
| 4,988.62207
| 5,012.963428
| 4,956.551809
| 4,963.513317
| 55.806466
|
2020-06-23
| 4,974.459473
| 5,009.864878
| 4,885.945959
| 4,930.202716
| 69,954,000
| 5,049.696289
| 4,963.838281
| 4,996.588281
| 4,962.52103
| 4,965.503527
| 43.388378
|
2020-06-24
| 5,049.696289
| 5,098.378725
| 4,992.162501
| 5,001.013853
| 57,333,000
| 5,067.399902
| 4,961.18291
| 4,988.179443
| 4,991.57945
| 4,980.811302
| 46.69259
|
2020-06-25
| 5,067.399902
| 5,085.102609
| 4,992.163397
| 5,045.271518
| 51,415,000
| 4,996.588379
| 4,985.966797
| 4,992.162598
| 5,016.852934
| 4,996.554684
| 50
|
2020-06-26
| 4,996.588379
| 5,098.37893
| 4,992.162703
| 5,062.973521
| 57,467,500
| 5,023.142578
| 4,998.358691
| 4,989.949756
| 5,010.098082
| 4,996.56081
| 38.864623
|
2020-06-29
| 5,023.142578
| 5,040.845283
| 4,943.480405
| 4,992.162844
| 48,796,500
| 5,040.845703
| 5,022.257324
| 5,005.439697
| 5,014.446248
| 5,001.393859
| 43.981455
|
2020-06-30
| 5,040.845703
| 5,080.676793
| 5,009.865967
| 5,045.27138
| 74,474,000
| 5,133.784668
| 5,035.53457
| 4,999.686426
| 5,023.246066
| 5,008.566922
| 45.205502
|
2020-07-01
| 5,133.784668
| 5,133.784668
| 5,023.142757
| 5,045.271139
| 63,959,000
| 5,195.744141
| 5,052.352246
| 5,006.767578
| 5,060.092267
| 5,031.333784
| 55.55555
|
2020-07-02
| 5,195.744141
| 5,195.744141
| 5,098.379259
| 5,111.656288
| 75,585,500
| 5,195.744141
| 5,078.021094
| 5,031.993945
| 5,105.309558
| 5,061.226577
| 58.771932
|
2020-07-03
| 5,195.744141
| 5,226.723876
| 5,169.190082
| 5,195.744141
| 52,219,000
| 5,253.27832
| 5,117.852246
| 5,058.105469
| 5,135.454419
| 5,085.684315
| 69.072201
|
2020-07-06
| 5,253.27832
| 5,253.27832
| 5,178.041815
| 5,186.893169
| 67,800,000
| 5,301.959961
| 5,163.879395
| 5,093.068359
| 5,174.729053
| 5,116.155953
| 61.290394
|
2020-07-07
| 5,301.959961
| 5,306.385637
| 5,222.297791
| 5,257.7032
| 74,168,000
| 5,487.838867
| 5,216.102246
| 5,125.818408
| 5,217.139355
| 5,149.9385
| 67.088617
|
2020-07-08
| 5,487.838867
| 5,545.372662
| 5,293.109101
| 5,301.960454
| 106,444,500
| 5,399.325195
| 5,286.913086
| 5,169.632666
| 5,307.372526
| 5,211.37493
| 85.549075
|
2020-07-09
| 5,399.325195
| 5,523.244134
| 5,337.365726
| 5,496.690076
| 93,543,500
| 5,487.838867
| 5,327.629297
| 5,202.825195
| 5,338.023416
| 5,245.547706
| 77.486879
|
2020-07-10
| 5,487.838867
| 5,523.244279
| 5,381.622631
| 5,399.325337
| 67,224,000
| 5,465.710938
| 5,386.048242
| 5,251.950244
| 5,387.9619
| 5,289.600644
| 82.352884
|
2020-07-13
| 5,465.710938
| 5,523.244737
| 5,434.731199
| 5,514.393383
| 86,006,000
| 5,487.838867
| 5,428.534766
| 5,296.20708
| 5,413.878246
| 5,321.620697
| 78.756485
|
2020-07-14
| 5,487.838867
| 5,487.838867
| 5,408.17669
| 5,465.710485
| 45,616,500
| 5,443.582031
| 5,465.710547
| 5,340.906396
| 5,438.531786
| 5,351.842183
| 77.348057
|
2020-07-15
| 5,443.582031
| 5,523.244207
| 5,443.582031
| 5,487.838796
| 61,468,000
| 5,470.13623
| 5,456.85918
| 5,371.886133
| 5,440.215201
| 5,368.522155
| 72.727235
|
2020-07-16
| 5,470.13623
| 5,487.838937
| 5,434.730818
| 5,443.582171
| 66,520,500
| 5,417.02832
| 5,471.021387
| 5,399.325342
| 5,450.188878
| 5,386.997442
| 80.226019
|
2020-07-17
| 5,417.02832
| 5,470.136441
| 5,346.217493
| 5,430.305351
| 73,348,000
| 5,434.72998
| 5,456.859277
| 5,421.45376
| 5,439.135358
| 5,392.457601
| 74.316984
|
2020-07-20
| 5,434.72998
| 5,452.432684
| 5,363.919166
| 5,417.027277
| 59,794,500
| 5,487.838867
| 5,450.663086
| 5,439.598926
| 5,437.666899
| 5,400.143489
| 74.316937
|
2020-07-21
| 5,487.838867
| 5,518.818603
| 5,399.325337
| 5,399.325337
| 84,159,500
| 5,470.13623
| 5,450.663086
| 5,458.186816
| 5,454.390888
| 5,416.088103
| 72.988535
|
2020-07-22
| 5,470.13623
| 5,532.095702
| 5,425.879465
| 5,496.69029
| 44,725,500
| 5,487.838867
| 5,455.973926
| 5,456.416553
| 5,459.639336
| 5,425.915035
| 68.902472
|
2020-07-23
| 5,487.838867
| 5,501.115897
| 5,434.730749
| 5,470.136161
| 84,026,500
| 5,399.325195
| 5,459.514453
| 5,465.26792
| 5,469.03918
| 5,437.173914
| 69.642888
|
2020-07-24
| 5,399.325195
| 5,487.838723
| 5,399.325195
| 5,487.838723
| 58,366,500
| 5,399.325195
| 5,455.973828
| 5,456.416553
| 5,445.801185
| 5,430.292329
| 59.428557
|
2020-07-27
| 5,399.325195
| 5,434.730606
| 5,310.811668
| 5,399.325195
| 41,972,500
| 5,474.561523
| 5,448.892871
| 5,449.777979
| 5,430.309188
| 5,424.661941
| 56.707345
|
2020-07-28
| 5,474.561523
| 5,487.838552
| 5,363.919617
| 5,417.027732
| 65,279,000
| 5,430.304688
| 5,446.237402
| 5,448.450244
| 5,445.059967
| 5,433.734592
| 48.920836
|
2020-07-29
| 5,430.304688
| 5,474.561449
| 5,399.324954
| 5,474.561449
| 50,262,500
| 5,523.244141
| 5,438.271094
| 5,447.12251
| 5,440.14154
| 5,433.110973
| 52.713162
|
2020-07-30
| 5,523.244141
| 5,523.244141
| 5,359.494114
| 5,430.304936
| 80,533,500
| 5,425.879395
| 5,445.352148
| 5,452.433301
| 5,467.842407
| 5,449.498822
| 53.076917
|
2020-08-03
| 5,425.879395
| 5,518.818601
| 5,155.913128
| 5,505.541572
| 137,079,000
| 5,496.689941
| 5,450.662988
| 5,453.318408
| 5,453.854736
| 5,445.20438
| 46.938737
|
2020-08-04
| 5,496.689941
| 5,505.541294
| 5,425.879121
| 5,448.007502
| 79,357,000
| 5,492.264648
| 5,470.135938
| 5,459.514404
| 5,468.133138
| 5,454.565391
| 50.632892
|
2020-08-05
| 5,492.264648
| 5,505.541678
| 5,399.32544
| 5,487.838972
| 49,393,000
| 5,540.946777
| 5,473.676563
| 5,459.956982
| 5,476.176975
| 5,461.419802
| 53.691294
|
2020-08-06
| 5,540.946777
| 5,571.926512
| 5,474.561632
| 5,501.11569
| 55,258,500
| 5,470.13623
| 5,495.80498
| 5,467.038037
| 5,497.766909
| 5,475.879252
| 55.194796
|
2020-08-07
| 5,470.13623
| 5,563.075438
| 5,452.433524
| 5,545.372732
| 43,621,000
| 5,417.02832
| 5,485.183398
| 5,465.267773
| 5,488.556683
| 5,474.835066
| 53.797462
|
2020-08-10
| 5,417.02832
| 5,487.839148
| 5,403.75129
| 5,470.136441
| 37,774,500
| 5,465.710938
| 5,483.413184
| 5,467.038086
| 5,464.713895
| 5,464.324749
| 48.795251
|
2020-08-11
| 5,465.710938
| 5,487.839322
| 5,425.879846
| 5,434.731199
| 38,795,500
| 5,540.946777
| 5,477.217383
| 5,473.67666
| 5,465.046243
| 5,464.576783
| 48.484877
|
2020-08-12
| 5,540.946777
| 5,540.946777
| 5,452.433251
| 5,465.71028
| 35,612,000
| 5,576.352051
| 5,486.953809
| 5,480.315186
| 5,490.346421
| 5,478.462237
| 54.494375
|
2020-08-13
| 5,576.352051
| 5,576.352051
| 5,470.135821
| 5,540.946641
| 48,581,000
| 5,669.291504
| 5,494.034863
| 5,494.919922
| 5,519.014964
| 5,496.260385
| 55.494497
|
2020-08-14
| 5,669.291504
| 5,669.291504
| 5,523.244182
| 5,576.352299
| 57,316,000
| 5,629.459961
| 5,533.865918
| 5,509.524658
| 5,569.107144
| 5,527.720588
| 66.666707
|
2020-08-18
| 5,629.459961
| 5,686.99375
| 5,576.351848
| 5,669.291046
| 81,563,500
| 5,602.906738
| 5,576.352246
| 5,529.882715
| 5,589.22475
| 5,546.218656
| 63.541664
|
2020-08-19
| 5,602.906738
| 5,673.717566
| 5,585.204031
| 5,629.460799
| 58,793,500
| 5,589.628906
| 5,603.791406
| 5,540.504395
| 5,593.785413
| 5,556.52558
| 58.011107
|
2020-08-24
| 5,589.628906
| 5,647.162695
| 5,558.649174
| 5,611.757287
| 66,882,500
| 5,633.886719
| 5,613.527832
| 5,550.24082
| 5,592.39991
| 5,562.544367
| 60.344836
|
2020-08-25
| 5,633.886719
| 5,647.16375
| 5,580.778596
| 5,594.055626
| 49,211,000
| 5,611.758301
| 5,625.034766
| 5,559.534814
| 5,606.228847
| 5,575.515703
| 57.668763
|
2020-08-26
| 5,611.758301
| 5,656.01507
| 5,580.778563
| 5,651.589393
| 42,983,000
| 5,841.89209
| 5,613.528125
| 5,573.697021
| 5,608.071998
| 5,582.105267
| 64.383607
|
2020-08-27
| 5,841.89209
| 5,841.89209
| 5,611.756947
| 5,633.885326
| 68,326,000
| 5,748.953613
| 5,656.014551
| 5,616.183398
| 5,686.012029
| 5,629.339234
| 71.428571
|
2020-08-28
| 5,748.953613
| 5,841.892817
| 5,686.994144
| 5,806.487406
| 52,292,500
| 5,554.223633
| 5,685.223926
| 5,644.507666
| 5,706.992557
| 5,651.087303
| 64.356449
|
2020-08-31
| 5,554.223633
| 5,788.784471
| 5,554.223633
| 5,753.379062
| 97,032,000
| 5,771.081543
| 5,678.142871
| 5,645.835352
| 5,656.069582
| 5,633.475727
| 50.63829
|
2020-09-01
| 5,771.081543
| 5,771.081543
| 5,523.243685
| 5,558.649094
| 67,446,000
| 5,695.845215
| 5,705.581836
| 5,665.308301
| 5,694.406902
| 5,658.494966
| 62.686551
|
2020-09-02
| 5,695.845215
| 5,806.487119
| 5,633.885749
| 5,771.08171
| 66,065,000
| 5,753.379395
| 5,722.399219
| 5,667.963672
| 5,694.88634
| 5,665.28592
| 61.538443
|
2020-09-03
| 5,753.379395
| 5,753.379395
| 5,576.352336
| 5,722.399659
| 68,208,500
| 5,647.162598
| 5,704.69668
| 5,680.355615
| 5,714.384025
| 5,681.302916
| 61.81817
|
2020-09-04
| 5,647.162598
| 5,709.122062
| 5,545.372049
| 5,709.122062
| 80,613,500
| 5,563.074707
| 5,684.338477
| 5,684.781201
| 5,691.976882
| 5,675.095585
| 54.255302
|
2020-09-07
| 5,563.074707
| 5,629.459847
| 5,487.838215
| 5,607.331467
| 64,249,500
| 5,607.332031
| 5,686.108691
| 5,682.125781
| 5,649.009491
| 5,654.728153
| 49.488043
|
2020-09-08
| 5,607.332031
| 5,629.460413
| 5,563.075267
| 5,563.075267
| 39,649,000
| 5,527.669434
| 5,653.358789
| 5,679.470313
| 5,635.117004
| 5,646.110676
| 47.517732
|
2020-09-09
| 5,527.669434
| 5,594.054575
| 5,496.689701
| 5,576.351871
| 49,285,000
| 5,142.635254
| 5,619.723633
| 5,671.061426
| 5,599.301147
| 5,624.575905
| 46.048113
|
2020-09-10
| 5,142.635254
| 5,505.540668
| 5,142.635254
| 5,505.540668
| 175,735,000
| 5,226.723145
| 5,497.574805
| 5,601.135742
| 5,447.079183
| 5,536.950332
| 36.021487
|
2020-09-11
| 5,226.723145
| 5,288.682606
| 4,974.459623
| 5,133.783952
| 403,032,500
| 5,355.068359
| 5,413.486914
| 5,548.912695
| 5,373.62717
| 5,480.545389
| 39.432988
|
2020-09-14
| 5,355.068359
| 5,412.602152
| 5,297.534567
| 5,310.811596
| 138,115,000
| 5,186.893555
| 5,371.885645
| 5,528.997168
| 5,367.4409
| 5,457.731383
| 42.260424
|
2020-09-15
| 5,186.893555
| 5,399.326055
| 5,186.893555
| 5,346.21793
| 170,087,000
| 5,089.52832
| 5,287.797949
| 5,470.578369
| 5,307.258451
| 5,408.488142
| 39.090913
|
2020-09-16
| 5,089.52832
| 5,195.744564
| 5,085.102644
| 5,186.89321
| 158,565,500
| 5,093.953125
| 5,200.169727
| 5,409.94668
| 5,234.681741
| 5,350.495447
| 29.268343
|
2020-09-17
| 5,093.953125
| 5,182.466646
| 5,014.290956
| 5,089.527449
| 138,796,000
| 4,983.3125
| 5,190.433301
| 5,344.004053
| 5,187.772202
| 5,303.851388
| 31.025645
|
2020-09-18
| 4,983.3125
| 5,076.251721
| 4,930.204374
| 5,045.27198
| 316,912,000
| 4,961.183594
| 5,141.751172
| 5,277.619043
| 5,119.618968
| 5,245.571591
| 32.614588
|
2020-09-21
| 4,961.183594
| 5,076.251188
| 4,952.33224
| 4,992.163331
| 112,443,000
| 4,823.986816
| 5,062.974219
| 5,217.429932
| 5,066.807177
| 5,193.864682
| 22.018389
|
2020-09-22
| 4,823.986816
| 4,925.777364
| 4,806.284112
| 4,885.94628
| 163,442,500
| 4,872.669434
| 4,990.392871
| 5,139.09541
| 4,985.867057
| 5,126.614161
| 21.114395
|
2020-09-23
| 4,872.669434
| 4,943.480252
| 4,801.858615
| 4,823.986996
| 100,517,000
| 4,819.561035
| 4,947.021094
| 5,073.59541
| 4,948.134516
| 5,080.442392
| 20.648982
|
2020-09-24
| 4,819.561035
| 4,899.223201
| 4,770.8786
| 4,806.284008
| 88,618,500
| 4,965.608887
| 4,892.142676
| 5,041.287988
| 4,905.276689
| 5,033.009418
| 21.406747
|
2020-09-25
| 4,965.608887
| 4,978.885916
| 4,832.838596
| 4,850.541301
| 100,705,000
| 4,881.520996
| 4,888.601953
| 5,015.176563
| 4,925.387421
| 5,020.754776
| 30.205316
|
2020-09-28
| 4,881.520996
| 5,040.845344
| 4,868.243967
| 5,001.014257
| 93,522,000
| 4,872.669434
| 4,872.669434
| 4,967.821826
| 4,910.76528
| 4,995.439543
| 26.571441
|
2020-09-29
| 4,872.669434
| 4,987.737013
| 4,832.838348
| 4,934.6289
| 117,778,500
| 4,797.433105
| 4,882.405957
| 4,936.399414
| 4,898.066664
| 4,973.117705
| 27.844328
|
2020-09-30
| 4,797.433105
| 4,925.777718
| 4,797.433105
| 4,925.777718
| 107,377,000
| 4,930.203125
| 4,867.358691
| 4,907.189893
| 4,864.522145
| 4,941.175051
| 35.227303
|
2020-10-01
| 4,930.203125
| 4,930.203125
| 4,850.540956
| 4,854.966632
| 56,893,000
| 4,872.669434
| 4,889.487109
| 4,890.814893
| 4,886.415805
| 4,939.180155
| 37.818194
|
2020-10-02
| 4,872.669434
| 4,925.777547
| 4,815.135644
| 4,921.351871
| 66,848,000
| 4,885.946777
| 4,870.899219
| 4,879.750586
| 4,881.833681
| 4,927.087297
| 28.957508
|
2020-10-05
| 4,885.946777
| 4,921.352189
| 4,832.83866
| 4,881.521101
| 58,291,000
| 5,045.270996
| 4,871.784375
| 4,872.226904
| 4,883.204713
| 4,919.607202
| 34.821397
|
2020-10-06
| 5,045.270996
| 5,058.548025
| 4,956.75747
| 4,983.311528
| 141,955,500
| 5,093.953125
| 4,906.304688
| 4,894.355322
| 4,937.226807
| 4,942.455165
| 47.899133
|
2020-10-07
| 5,093.953125
| 5,093.953125
| 4,939.054464
| 4,956.757168
| 89,937,500
| 5,116.082031
| 4,965.608691
| 4,916.483691
| 4,989.468913
| 4,970.000248
| 50
|
2020-10-08
| 5,116.082031
| 5,133.784737
| 5,054.12256
| 5,124.933384
| 77,384,500
| 5,111.657227
| 5,002.784473
| 4,946.135791
| 5,031.673286
| 4,996.560573
| 56.578894
|
2020-10-09
| 5,111.657227
| 5,111.657227
| 5,062.974777
| 5,089.52884
| 54,250,500
| 5,182.467285
| 5,050.582031
| 4,960.740625
| 5,058.334599
| 5,017.487237
| 57.58931
|
2020-10-12
| 5,182.467285
| 5,200.169992
| 5,160.338902
| 5,169.190255
| 82,918,500
| 5,182.467285
| 5,109.886133
| 4,990.835254
| 5,099.712161
| 5,047.483609
| 69.378039
|
2020-10-13
| 5,182.467285
| 5,186.892962
| 5,107.230783
| 5,169.190255
| 48,250,500
| 5,222.29834
| 5,137.325391
| 5,021.815039
| 5,127.297203
| 5,072.026096
| 67.676811
|
2020-10-14
| 5,222.29834
| 5,222.29834
| 5,142.636162
| 5,169.190221
| 83,117,500
| 5,120.506836
| 5,162.994434
| 5,064.301563
| 5,158.964248
| 5,099.348322
| 73.333405
|
2020-10-15
| 5,120.506836
| 5,204.594675
| 5,098.378457
| 5,200.168999
| 82,067,000
| 5,098.378418
| 5,163.879395
| 5,083.331934
| 5,146.145111
| 5,103.195325
| 59.459422
|
2020-10-16
| 5,098.378418
| 5,124.932472
| 5,071.824364
| 5,120.506797
| 89,051,500
| 5,222.29834
| 5,161.223633
| 5,105.902832
| 5,130.22288
| 5,102.319523
| 64.32745
|
2020-10-19
| 5,222.29834
| 5,222.29834
| 5,054.122631
| 5,089.528043
| 56,871,500
| 5,138.210938
| 5,169.189844
| 5,139.537988
| 5,160.9147
| 5,124.133854
| 70.050785
|
2020-10-20
| 5,138.210938
| 5,204.596092
| 5,120.50823
| 5,204.596092
| 74,995,500
| 5,116.082031
| 5,160.338574
| 5,148.831982
| 5,153.346779
| 5,126.693323
| 69.346779
|
2020-10-21
| 5,116.082031
| 5,191.318532
| 5,071.825266
| 5,186.892855
| 77,944,000
| 5,133.784668
| 5,139.095313
| 5,151.044873
| 5,140.925196
| 5,124.763998
| 62.068987
|
2020-10-22
| 5,133.784668
| 5,133.784668
| 5,049.696816
| 5,080.676551
| 96,872,500
| 5,107.230469
| 5,141.750879
| 5,152.815137
| 5,138.54502
| 5,126.404119
| 67.878793
|
2020-10-23
| 5,107.230469
| 5,169.189937
| 5,089.527763
| 5,169.189937
| 66,328,000
| 5,147.061523
| 5,143.521289
| 5,152.372461
| 5,128.106836
| 5,122.918001
| 64.880933
|
2020-10-26
| 5,147.061523
| 5,164.764229
| 5,067.39935
| 5,067.39935
| 70,452,500
| 5,124.933105
| 5,128.473926
| 5,148.831885
| 5,134.425065
| 5,127.307732
| 58.156018
|
2020-10-27
| 5,124.933105
| 5,160.338516
| 5,093.953372
| 5,147.061487
| 89,482,000
| 5,151.486328
| 5,125.818359
| 5,143.078467
| 5,131.261079
| 5,126.875982
| 52.592609
|
2020-11-02
| 5,151.486328
| 5,155.912004
| 5,062.972817
| 5,098.378222
| 151,006,500
| 5,213.446777
| 5,132.899219
| 5,135.997266
| 5,138.002829
| 5,131.35059
| 52.941086
|
2020-11-03
| 5,213.446777
| 5,217.872454
| 5,164.764337
| 5,169.190014
| 78,152,000
| 5,151.486328
| 5,148.831641
| 5,145.29126
| 5,163.150811
| 5,146.27717
| 57.718027
|
2020-11-04
| 5,151.486328
| 5,257.702541
| 5,120.506599
| 5,222.297137
| 78,626,000
| 5,443.582031
| 5,157.682813
| 5,150.602051
| 5,159.26265
| 5,147.22429
| 47.618965
|
2020-11-05
| 5,443.582031
| 5,470.13609
| 5,222.298209
| 5,222.298209
| 161,090,000
| 5,576.352051
| 5,216.986914
| 5,172.73042
| 5,254.035777
| 5,201.107515
| 63.849694
|
2020-11-06
| 5,576.352051
| 5,576.352051
| 5,363.919592
| 5,452.433116
| 137,303,500
| 5,563.074707
| 5,307.270703
| 5,216.544531
| 5,361.474535
| 5,269.333795
| 67.093931
|
2020-11-09
| 5,563.074707
| 5,664.865255
| 5,501.115243
| 5,576.351735
| 82,739,500
| 5,735.675781
| 5,389.588379
| 5,261.243799
| 5,428.674592
| 5,322.741233
| 73.364414
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.