Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-02
| 9,846.413086
| 9,991.213278
| 9,846.413086
| 9,918.813182
| 55,699,900
| 9,532.679688
| 9,899.506445
| 9,870.546387
| 9,897.404053
| 9,860.318642
| 54.838727
|
2024-08-05
| 9,532.679688
| 9,798.146717
| 9,532.679688
| 9,653.346519
| 126,328,300
| 9,653.34668
| 9,827.106445
| 9,848.826367
| 9,775.829264
| 9,800.747923
| 47.887345
|
2024-08-06
| 9,653.34668
| 9,725.74678
| 9,605.079946
| 9,725.74678
| 78,473,900
| 9,749.879883
| 9,793.319922
| 9,831.933105
| 9,735.001736
| 9,773.947697
| 55.714295
|
2024-08-07
| 9,749.879883
| 9,749.879883
| 9,653.346419
| 9,653.346419
| 52,327,400
| 9,870.546875
| 9,759.533203
| 9,834.346484
| 9,739.961118
| 9,769.571731
| 50
|
2024-08-08
| 9,870.546875
| 9,870.546875
| 9,725.746676
| 9,798.146776
| 54,162,100
| 9,798.146484
| 9,730.573242
| 9,827.106543
| 9,783.489704
| 9,787.930848
| 53.030294
|
2024-08-09
| 9,798.146484
| 9,894.679947
| 9,749.879753
| 9,870.546582
| 47,062,400
| 9,846.413086
| 9,720.919922
| 9,810.213184
| 9,788.375297
| 9,789.788236
| 51.470584
|
2024-08-12
| 9,846.413086
| 9,846.413086
| 9,725.746259
| 9,749.879624
| 40,364,100
| 9,942.946289
| 9,783.666602
| 9,805.386523
| 9,807.721227
| 9,800.083663
| 50.746281
|
2024-08-13
| 9,942.946289
| 9,942.946289
| 9,822.279465
| 9,894.67956
| 55,207,100
| 9,846.413086
| 9,841.586523
| 9,817.453223
| 9,852.796248
| 9,826.058686
| 56.716411
|
2024-08-14
| 9,846.413086
| 9,942.946548
| 9,846.413086
| 9,942.946548
| 47,999,100
| 9,870.546875
| 9,860.893164
| 9,810.213184
| 9,850.668527
| 9,829.759486
| 46.774204
|
2024-08-15
| 9,870.546875
| 9,942.946974
| 9,822.280142
| 9,846.413509
| 33,396,600
| 9,967.080078
| 9,860.893164
| 9,795.733203
| 9,857.294643
| 9,837.175375
| 46.774204
|
2024-08-16
| 9,967.080078
| 9,967.080078
| 9,894.679981
| 9,942.946712
| 40,731,400
| 10,015.34668
| 9,894.679883
| 9,807.799902
| 9,893.889788
| 9,860.794412
| 52.380962
|
2024-08-19
| 10,015.34668
| 10,063.613411
| 9,918.813218
| 9,967.079949
| 51,054,400
| 10,063.614258
| 9,928.466602
| 9,856.066602
| 9,934.375419
| 9,888.894824
| 56.451629
|
2024-08-20
| 10,063.614258
| 10,087.747625
| 9,942.94742
| 9,967.080788
| 60,304,400
| 10,063.614258
| 9,952.600195
| 9,897.093359
| 9,977.455032
| 9,920.661994
| 55.00002
|
2024-08-21
| 10,063.614258
| 10,136.01436
| 10,063.614258
| 10,136.01436
| 84,848,800
| 9,967.080078
| 9,996.04043
| 9,928.466797
| 10,006.174774
| 9,946.653315
| 51.785745
|
2024-08-22
| 9,967.080078
| 10,039.480176
| 9,870.546615
| 9,991.213444
| 56,611,600
| 9,967.080078
| 10,015.34707
| 9,938.120117
| 9,993.143209
| 9,950.367272
| 54.716984
|
2024-08-23
| 9,967.080078
| 10,015.34681
| 9,942.946712
| 9,967.080078
| 46,651,600
| 9,967.080078
| 10,015.34707
| 9,955.013477
| 9,984.455498
| 9,953.405964
| 72.49996
|
2024-08-26
| 9,967.080078
| 10,015.34681
| 9,894.679981
| 9,918.813347
| 35,145,600
| 9,846.413086
| 10,005.69375
| 9,967.080176
| 9,978.663692
| 9,955.892166
| 68.571382
|
2024-08-27
| 9,846.413086
| 9,942.946548
| 9,822.279721
| 9,918.813182
| 60,448,400
| 9,991.212891
| 9,962.253516
| 9,957.426855
| 9,934.580156
| 9,935.986879
| 55.555531
|
2024-08-28
| 9,991.212891
| 9,991.212891
| 9,894.679433
| 9,942.946162
| 38,489,900
| 9,870.546875
| 9,947.773242
| 9,971.906836
| 9,953.457734
| 9,946.027972
| 56.756704
|
2024-08-29
| 9,870.546875
| 10,136.013906
| 9,870.546875
| 10,136.013906
| 53,004,700
| 9,967.080078
| 9,928.466602
| 9,971.906836
| 9,925.820781
| 9,932.304136
| 53.84617
|
2024-08-30
| 9,967.080078
| 9,967.080078
| 9,846.413249
| 9,967.080078
| 158,403,700
| 9,918.813477
| 9,928.466602
| 9,971.906836
| 9,939.57388
| 9,938.627035
| 56.097571
|
2024-09-02
| 9,918.813477
| 10,015.346941
| 9,846.413378
| 10,015.346941
| 72,008,600
| 9,822.279297
| 9,918.813281
| 9,962.253516
| 9,932.653746
| 9,935.02457
| 48.717978
|
2024-09-03
| 9,822.279297
| 9,967.079483
| 9,798.145933
| 9,967.079483
| 50,950,200
| 9,942.946289
| 9,913.986523
| 9,938.12002
| 9,895.862263
| 9,914.525429
| 48.717927
|
2024-09-04
| 9,942.946289
| 9,942.946289
| 9,774.012736
| 9,798.1461
| 44,817,000
| 9,894.679688
| 9,904.333203
| 9,926.053223
| 9,911.556938
| 9,919.692858
| 53.488337
|
2024-09-05
| 9,894.679688
| 9,991.213148
| 9,894.679688
| 9,991.213148
| 39,332,900
| 9,942.946289
| 9,909.159766
| 9,918.813184
| 9,905.931188
| 9,915.145009
| 46.341451
|
2024-09-06
| 9,942.946289
| 9,942.946289
| 9,870.546195
| 9,870.546195
| 31,541,800
| 9,918.813477
| 9,904.333008
| 9,916.399805
| 9,918.269555
| 9,920.199787
| 46.341451
|
2024-09-09
| 9,918.813477
| 9,991.213575
| 9,846.413378
| 9,942.946843
| 36,185,100
| 9,991.212891
| 9,904.333008
| 9,911.573145
| 9,918.450862
| 9,919.947731
| 42.499965
|
2024-09-10
| 9,991.212891
| 9,991.212891
| 9,918.812797
| 9,991.212891
| 55,093,100
| 10,063.614258
| 9,938.119727
| 9,926.053125
| 9,942.704872
| 9,932.905033
| 46.511562
|
2024-09-11
| 10,063.614258
| 10,063.614258
| 9,991.214155
| 10,063.614258
| 64,621,300
| 10,111.879883
| 9,962.25332
| 9,933.293262
| 9,983.008
| 9,956.670346
| 54.761944
|
2024-09-12
| 10,111.879883
| 10,136.013248
| 10,015.346423
| 10,087.746518
| 70,759,100
| 10,063.614258
| 10,005.693359
| 9,957.426563
| 10,025.965295
| 9,984.890262
| 56.818176
|
2024-09-13
| 10,063.614258
| 10,063.614258
| 9,967.080788
| 10,039.48089
| 70,057,100
| 10,136.013672
| 10,029.826953
| 9,967.07998
| 10,038.514949
| 9,999.203716
| 54.34787
|
2024-09-17
| 10,136.013672
| 10,136.013672
| 9,991.213477
| 10,087.74694
| 89,745,000
| 10,256.680664
| 10,073.266992
| 9,988.8
| 10,071.014523
| 10,024.078253
| 63.636422
|
2024-09-18
| 10,256.680664
| 10,256.680664
| 10,087.7471
| 10,136.013833
| 65,420,200
| 10,522.147461
| 10,126.360547
| 10,032.240137
| 10,132.903237
| 10,066.369601
| 62.790774
|
2024-09-19
| 10,522.147461
| 10,522.147461
| 10,280.813804
| 10,329.080535
| 140,886,600
| 10,401.480469
| 10,218.067188
| 10,090.160254
| 10,262.651312
| 10,149.238303
| 77.551071
|
2024-09-20
| 10,401.480469
| 10,522.147296
| 10,401.480469
| 10,522.147296
| 142,194,600
| 10,570.414063
| 10,275.987305
| 10,140.840332
| 10,308.927697
| 10,195.100515
| 68.000026
|
2024-09-23
| 10,570.414063
| 10,570.414063
| 10,353.213774
| 10,353.213774
| 72,553,800
| 10,425.614258
| 10,377.347266
| 10,203.587109
| 10,396.089819
| 10,263.339341
| 74.545483
|
2024-09-24
| 10,425.614258
| 10,570.414456
| 10,401.480891
| 10,401.480891
| 105,191,100
| 10,473.880859
| 10,435.267383
| 10,254.267188
| 10,405.931299
| 10,292.843872
| 71.929906
|
2024-09-25
| 10,473.880859
| 10,473.880859
| 10,160.147101
| 10,304.947297
| 158,369,100
| 10,329.081055
| 10,478.707422
| 10,302.533984
| 10,428.581152
| 10,325.759688
| 70.370445
|
2024-09-26
| 10,329.081055
| 10,498.014623
| 10,304.947688
| 10,498.014623
| 84,960,100
| 10,280.813477
| 10,440.094141
| 10,329.080664
| 10,395.414453
| 10,326.363573
| 65.517311
|
2024-09-27
| 10,280.813477
| 10,377.346936
| 10,039.479827
| 10,136.013287
| 93,027,400
| 9,967.080078
| 10,415.960742
| 10,345.974023
| 10,357.214128
| 10,318.081737
| 62.068992
|
2024-09-30
| 9,967.080078
| 10,184.28037
| 9,967.080078
| 10,111.880273
| 144,692,100
| 10,184.280273
| 10,295.293945
| 10,336.320605
| 10,227.169444
| 10,254.263254
| 51.42857
|
2024-10-01
| 10,184.280273
| 10,184.280273
| 10,015.346714
| 10,039.48008
| 59,797,700
| 10,136.013672
| 10,247.027148
| 10,341.147266
| 10,212.873054
| 10,241.539075
| 55.263176
|
2024-10-02
| 10,136.013672
| 10,184.280404
| 9,967.080111
| 9,967.080111
| 86,746,200
| 10,087.746094
| 10,179.453711
| 10,329.080566
| 10,187.25326
| 10,222.352638
| 51.999985
|
2024-10-03
| 10,087.746094
| 10,160.146185
| 10,039.479366
| 10,087.746094
| 60,887,000
| 10,111.879883
| 10,131.186719
| 10,285.64043
| 10,154.084205
| 10,197.878721
| 49.333321
|
2024-10-04
| 10,111.879883
| 10,111.879883
| 9,991.213058
| 10,039.479788
| 58,500,400
| 9,942.946289
| 10,097.4
| 10,256.680371
| 10,140.016097
| 10,182.242569
| 51.35132
|
2024-10-07
| 9,942.946289
| 10,015.346383
| 9,894.67956
| 9,991.213019
| 91,867,900
| 10,039.480469
| 10,092.573242
| 10,193.933594
| 10,074.326161
| 10,138.734154
| 44.871785
|
2024-10-08
| 10,039.480469
| 10,136.013935
| 9,798.146804
| 9,846.413537
| 99,622,900
| 10,063.614258
| 10,063.613281
| 10,155.320215
| 10,062.71093
| 10,120.68803
| 44.155851
|
2024-10-09
| 10,063.614258
| 10,160.147728
| 10,039.48089
| 10,039.48089
| 56,835,200
| 10,136.013672
| 10,049.133398
| 10,114.293555
| 10,063.01204
| 10,110.31098
| 35.820936
|
2024-10-10
| 10,136.013672
| 10,136.013672
| 10,039.480208
| 10,063.613574
| 51,080,000
| 10,015.34668
| 10,058.786914
| 10,094.986816
| 10,087.345917
| 10,114.984197
| 41.538475
|
2024-10-11
| 10,015.34668
| 10,208.413604
| 10,015.34668
| 10,208.413604
| 44,632,100
| 10,136.013672
| 10,039.480273
| 10,068.440137
| 10,063.346171
| 10,096.868285
| 31.746048
|
2024-10-14
| 10,136.013672
| 10,136.013672
| 10,015.346842
| 10,015.346842
| 31,738,600
| 10,256.680664
| 10,078.09375
| 10,085.333496
| 10,087.568671
| 10,103.985628
| 40.322586
|
2024-10-15
| 10,256.680664
| 10,256.680664
| 10,087.7471
| 10,184.280565
| 66,635,200
| 10,111.879883
| 10,121.533789
| 10,092.573535
| 10,143.939336
| 10,131.748362
| 43.076936
|
2024-10-16
| 10,111.879883
| 10,353.213532
| 10,111.879883
| 10,329.080167
| 63,255,900
| 10,353.212891
| 10,131.186914
| 10,090.160156
| 10,133.252851
| 10,128.135911
| 43.076909
|
2024-10-17
| 10,353.212891
| 10,425.612981
| 10,136.01262
| 10,184.279347
| 66,993,300
| 10,377.34668
| 10,174.626758
| 10,116.706836
| 10,206.572864
| 10,169.058998
| 52.054773
|
2024-10-18
| 10,377.34668
| 10,498.013502
| 10,353.213315
| 10,498.013502
| 56,299,600
| 10,304.947266
| 10,247.026758
| 10,143.253516
| 10,263.49747
| 10,206.929486
| 63.934383
|
2024-10-21
| 10,304.947266
| 10,473.880827
| 10,304.947266
| 10,473.880827
| 36,472,500
| 10,136.013672
| 10,280.813477
| 10,179.453613
| 10,277.314068
| 10,224.7509
| 54.545455
|
2024-10-22
| 10,136.013672
| 10,232.547135
| 10,111.880306
| 10,111.880306
| 94,799,500
| 10,280.813477
| 10,256.680078
| 10,189.106934
| 10,230.213936
| 10,208.616859
| 50
|
2024-10-23
| 10,280.813477
| 10,280.813477
| 10,111.879922
| 10,111.879922
| 48,903,000
| 10,329.081055
| 10,290.466797
| 10,210.826855
| 10,247.08045
| 10,221.743517
| 56.250012
|
2024-10-24
| 10,329.081055
| 10,473.881256
| 10,329.081055
| 10,353.214422
| 85,341,200
| 10,377.34668
| 10,285.64043
| 10,230.133594
| 10,274.413985
| 10,241.259433
| 56.9231
|
2024-10-25
| 10,377.34668
| 10,377.34668
| 10,256.679858
| 10,280.813222
| 34,847,500
| 10,232.546875
| 10,285.64043
| 10,266.333594
| 10,308.724883
| 10,266.002568
| 64.999993
|
2024-10-28
| 10,232.546875
| 10,449.747162
| 10,232.546875
| 10,449.747162
| 39,061,500
| 10,136.013672
| 10,271.160352
| 10,275.986914
| 10,283.332214
| 10,259.919715
| 56.4516
|
2024-10-29
| 10,136.013672
| 10,208.41377
| 10,136.013672
| 10,160.147038
| 49,680,100
| 9,991.212891
| 10,271.160352
| 10,263.920215
| 10,234.226033
| 10,237.391344
| 52.307673
|
2024-10-30
| 9,991.212891
| 10,039.47962
| 9,918.812797
| 9,918.812797
| 114,484,100
| 9,894.679688
| 10,213.240234
| 10,251.853516
| 10,153.221652
| 10,192.631625
| 45.588216
|
2024-10-31
| 9,894.679688
| 10,111.879973
| 9,894.679688
| 9,967.079783
| 97,553,400
| 10,063.614258
| 10,126.359961
| 10,206.000195
| 10,067.040997
| 10,138.458545
| 46.26865
|
2024-11-01
| 10,063.614258
| 10,063.614258
| 9,918.814053
| 9,918.814053
| 47,710,000
| 10,015.34668
| 10,063.613477
| 10,174.626953
| 10,065.898751
| 10,124.850493
| 47.826107
|
2024-11-04
| 10,015.34668
| 10,136.013507
| 9,942.946583
| 10,063.613411
| 49,275,700
| 10,136.013672
| 10,020.173438
| 10,145.666895
| 10,049.04806
| 10,104.940709
| 42.424235
|
2024-11-05
| 10,136.013672
| 10,208.41377
| 9,942.946745
| 9,942.946745
| 50,296,500
| 10,087.746094
| 10,020.173438
| 10,145.666895
| 10,078.036598
| 10,110.590338
| 50.769244
|
2024-11-06
| 10,087.746094
| 10,136.012821
| 10,015.346002
| 10,111.879458
| 50,324,900
| 9,822.279297
| 10,039.480078
| 10,126.360156
| 10,081.273096
| 10,106.436839
| 40.350897
|
2024-11-07
| 9,822.279297
| 10,087.746305
| 9,822.279297
| 9,967.079483
| 131,579,100
| 9,725.746094
| 10,025
| 10,075.67998
| 9,994.94183
| 10,054.771832
| 32.835833
|
2024-11-08
| 9,725.746094
| 9,870.546284
| 9,701.612729
| 9,846.412919
| 92,166,100
| 9,701.612305
| 9,957.426367
| 10,010.519922
| 9,905.209918
| 9,994.94897
| 32.352945
|
2024-11-11
| 9,701.612305
| 9,701.612305
| 9,460.278665
| 9,460.278665
| 128,707,600
| 9,798.146484
| 9,894.679492
| 9,957.426465
| 9,837.344047
| 9,941.615031
| 35.483863
|
2024-11-12
| 9,798.146484
| 9,870.546582
| 9,653.34629
| 9,749.879753
| 80,378,500
| 9,798.146484
| 9,827.106055
| 9,923.639746
| 9,824.278193
| 9,915.529841
| 33.333378
|
2024-11-13
| 9,798.146484
| 9,894.679947
| 9,798.146484
| 9,870.546582
| 62,933,100
| 9,749.879883
| 9,769.186133
| 9,904.333105
| 9,815.567623
| 9,894.187412
| 31.034492
|
2024-11-14
| 9,749.879883
| 9,822.279981
| 9,701.613151
| 9,774.013249
| 56,381,400
| 9,822.279297
| 9,754.70625
| 9,889.853125
| 9,793.67171
| 9,867.94968
| 27.586281
|
2024-11-15
| 9,822.279297
| 9,918.812754
| 9,701.612475
| 9,701.612475
| 63,598,200
| 9,653.34668
| 9,774.012891
| 9,865.719629
| 9,803.207572
| 9,859.645974
| 34.545473
|
2024-11-18
| 9,653.34668
| 9,774.013513
| 9,653.34668
| 9,725.74678
| 65,716,200
| 9,580.946289
| 9,764.359766
| 9,829.519629
| 9,753.253941
| 9,822.137011
| 32.758658
|
2024-11-19
| 9,580.946289
| 9,677.479753
| 9,556.812923
| 9,556.812923
| 85,295,300
| 9,725.746094
| 9,720.919727
| 9,774.012891
| 9,695.818057
| 9,778.284153
| 34.545499
|
2024-11-20
| 9,725.746094
| 9,798.146189
| 9,653.345999
| 9,677.479364
| 58,584,400
| 9,555.970703
| 9,706.439648
| 9,737.812891
| 9,705.794069
| 9,768.731778
| 43.859655
|
2024-11-21
| 9,555.970703
| 9,701.4931
| 9,555.970703
| 9,701.4931
| 93,181,200
| 9,555.970703
| 9,667.657813
| 9,711.182031
| 9,655.852947
| 9,730.047946
| 31.559605
|
2024-11-22
| 9,555.970703
| 9,652.985634
| 9,555.970703
| 9,628.731901
| 58,396,100
| 9,871.268555
| 9,614.396094
| 9,694.204492
| 9,622.558866
| 9,698.397539
| 32.70652
|
2024-11-25
| 9,871.268555
| 9,895.522286
| 9,604.477513
| 9,652.984975
| 165,369,400
| 9,701.493164
| 9,657.980469
| 9,711.170117
| 9,705.462096
| 9,729.828632
| 41.307335
|
2024-11-26
| 9,701.493164
| 9,944.030493
| 9,701.493164
| 9,944.030493
| 62,310,100
| 9,701.493164
| 9,682.089844
| 9,701.504785
| 9,704.139118
| 9,724.676729
| 38.254902
|
2024-11-28
| 9,701.493164
| 9,774.254363
| 9,628.731965
| 9,677.239431
| 57,443,500
| 9,701.493164
| 9,677.239258
| 9,691.839453
| 9,703.257134
| 9,720.461535
| 45.620037
|
2024-11-29
| 9,701.493164
| 9,798.508096
| 9,652.985698
| 9,701.493164
| 76,886,000
| 9,458.955078
| 9,706.34375
| 9,687.000781
| 9,702.669144
| 9,717.012741
| 49.054331
|
2024-12-02
| 9,458.955078
| 9,749.99985
| 9,458.955078
| 9,701.492388
| 87,879,600
| 9,895.522461
| 9,686.940625
| 9,650.668359
| 9,621.431122
| 9,670.093166
| 41.915305
|
2024-12-03
| 9,895.522461
| 9,919.776192
| 9,604.477683
| 9,725.74634
| 126,087,100
| 9,895.522461
| 9,691.791406
| 9,674.885938
| 9,712.794902
| 9,711.08031
| 52.645004
|
2024-12-04
| 9,895.522461
| 9,944.029924
| 9,750.000072
| 9,871.268729
| 97,876,300
| 9,944.030273
| 9,730.597266
| 9,706.343555
| 9,773.704088
| 9,744.615247
| 52.645004
|
2024-12-05
| 9,944.030273
| 10,041.045203
| 9,919.776541
| 9,944.030273
| 96,904,400
| 9,774.253906
| 9,779.104688
| 9,728.171973
| 9,830.479483
| 9,780.872524
| 55.272977
|
2024-12-06
| 9,774.253906
| 9,871.268833
| 9,750.000174
| 9,798.507638
| 68,247,200
| 10,041.044922
| 9,793.656836
| 9,750.000293
| 9,811.737624
| 9,779.669139
| 48.761192
|
2024-12-09
| 10,041.044922
| 10,041.044922
| 9,701.492678
| 9,725.74641
| 64,458,400
| 10,041.044922
| 9,910.074805
| 9,798.507715
| 9,888.17339
| 9,827.192009
| 59.520004
|
2024-12-10
| 10,041.044922
| 10,041.044922
| 9,968.283727
| 10,016.79119
| 61,230,400
| 10,113.806641
| 9,939.179297
| 9,815.485352
| 9,939.130567
| 9,866.074357
| 61.714325
|
2024-12-11
| 10,113.806641
| 10,113.806641
| 9,919.776777
| 9,919.776777
| 37,934,300
| 9,871.268555
| 9,982.836133
| 9,856.716699
| 9,997.355925
| 9,911.11659
| 60.256433
|
2024-12-12
| 9,871.268555
| 10,065.298403
| 9,871.268555
| 9,992.53721
| 44,780,100
| 9,750
| 9,968.283789
| 9,873.694238
| 9,955.326802
| 9,903.871493
| 58.024669
|
2024-12-13
| 9,750
| 9,919.776119
| 9,725.746269
| 9,822.761194
| 75,126,400
| 9,798.507813
| 9,963.433008
| 9,878.544922
| 9,886.884534
| 9,875.894858
| 54.651146
|
2024-12-16
| 9,798.507813
| 9,822.761545
| 9,701.492884
| 9,701.492884
| 57,746,100
| 9,604.477539
| 9,914.925586
| 9,912.500195
| 9,857.425627
| 9,861.824486
| 48.000015
|
2024-12-17
| 9,604.477539
| 9,749.999926
| 9,604.477539
| 9,652.985001
| 99,845,900
| 9,507.462891
| 9,827.612109
| 9,883.395703
| 9,773.109598
| 9,815.034132
| 47.368407
|
2024-12-18
| 9,507.462891
| 9,725.746477
| 9,507.462891
| 9,604.477818
| 84,868,500
| 9,386.194336
| 9,706.343359
| 9,844.589746
| 9,684.560695
| 9,759.112088
| 44.999997
|
2024-12-19
| 9,386.194336
| 9,483.209264
| 9,264.925675
| 9,410.448068
| 104,254,100
| 9,361.94043
| 9,609.328516
| 9,788.806152
| 9,585.105242
| 9,691.30886
| 42.352945
|
2024-12-20
| 9,361.94043
| 9,458.955356
| 9,337.686698
| 9,361.94043
| 91,576,900
| 9,483.208984
| 9,531.716602
| 9,747.574805
| 9,510.716971
| 9,631.423691
| 47.368432
|
2024-12-23
| 9,483.208984
| 9,555.970179
| 9,410.44779
| 9,410.44779
| 43,292,100
| 9,458.955078
| 9,468.656836
| 9,691.791211
| 9,501.547642
| 9,604.475563
| 36.507955
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.