Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2022-10-27
| 3,758.264648
| 3,758.264648
| 3,701.073665
| 3,717.413946
| 131,385,300
| 3,782.775391
| 3,701.073828
| 3,611.202295
| 3,699.203649
| 3,659.065822
| 60.526276
|
2022-10-28
| 3,782.775391
| 3,782.775391
| 3,725.584402
| 3,758.264967
| 227,256,400
| 3,799.115723
| 3,733.754443
| 3,640.614844
| 3,727.060896
| 3,681.55847
| 68.055527
|
2022-10-31
| 3,799.115723
| 3,823.626147
| 3,782.77544
| 3,782.77544
| 275,184,000
| 3,807.285645
| 3,758.264893
| 3,669.210327
| 3,751.079172
| 3,702.932516
| 66.176442
|
2022-11-01
| 3,807.285645
| 3,839.966208
| 3,782.775222
| 3,831.796067
| 230,590,200
| 3,766.435059
| 3,769.703076
| 3,699.439893
| 3,769.814663
| 3,721.905812
| 69.696893
|
2022-11-02
| 3,766.435059
| 3,823.626046
| 3,733.754494
| 3,823.626046
| 163,816,900
| 3,799.115723
| 3,782.775293
| 3,724.76731
| 3,768.688128
| 3,730.002039
| 69.696956
|
2022-11-03
| 3,799.115723
| 3,807.285864
| 3,750.094875
| 3,782.77544
| 174,423,000
| 3,799.115723
| 3,790.945508
| 3,746.009668
| 3,778.83066
| 3,742.568163
| 80.645113
|
2022-11-04
| 3,799.115723
| 3,807.285864
| 3,766.435157
| 3,799.115723
| 85,292,300
| 3,831.796387
| 3,794.213574
| 3,763.984009
| 3,785.592347
| 3,752.849538
| 79.660946
|
2022-11-07
| 3,831.796387
| 3,831.796387
| 3,766.435254
| 3,799.115821
| 112,070,500
| 3,774.605225
| 3,800.749707
| 3,779.5073
| 3,800.993694
| 3,767.20351
| 82.258118
|
2022-11-08
| 3,774.605225
| 3,831.796213
| 3,766.435083
| 3,831.796213
| 80,916,300
| 3,799.115723
| 3,794.213623
| 3,781.95835
| 3,792.197537
| 3,768.549276
| 73.529407
|
2022-11-09
| 3,799.115723
| 3,799.115723
| 3,758.265016
| 3,758.265016
| 126,493,900
| 3,701.073975
| 3,800.749756
| 3,791.762524
| 3,794.503599
| 3,774.106812
| 70.96774
|
2022-11-10
| 3,701.073975
| 3,741.924681
| 3,692.903833
| 3,725.584398
| 196,277,400
| 3,799.115723
| 3,781.141406
| 3,786.043457
| 3,763.360391
| 3,760.828114
| 57.142875
|
2022-11-11
| 3,799.115723
| 3,799.115723
| 3,750.094875
| 3,774.605299
| 153,238,500
| 3,741.924316
| 3,781.141406
| 3,787.67749
| 3,775.278835
| 3,767.789498
| 60.000008
|
2022-11-14
| 3,741.924316
| 3,790.945159
| 3,717.413895
| 3,774.604878
| 140,187,600
| 3,741.924316
| 3,763.166992
| 3,781.95835
| 3,764.160662
| 3,763.086737
| 49.315047
|
2022-11-15
| 3,741.924316
| 3,766.434738
| 3,725.584036
| 3,741.924316
| 87,986,300
| 3,692.904053
| 3,756.630811
| 3,775.422217
| 3,756.748547
| 3,759.239025
| 53.731305
|
2022-11-16
| 3,692.904053
| 3,766.435328
| 3,668.393628
| 3,750.095045
| 245,789,200
| 3,815.456055
| 3,735.388477
| 3,768.069116
| 3,735.467049
| 3,747.178121
| 43.939448
|
2022-11-17
| 3,815.456055
| 3,815.456055
| 3,676.56365
| 3,692.903933
| 214,514,600
| 3,766.435059
| 3,758.264893
| 3,769.703149
| 3,762.130051
| 3,759.59229
| 52.56411
|
2022-11-18
| 3,766.435059
| 3,823.626046
| 3,766.435059
| 3,815.455905
| 105,313,200
| 3,750.094727
| 3,751.72876
| 3,766.435083
| 3,763.565053
| 3,760.83643
| 47.560968
|
2022-11-21
| 3,750.094727
| 3,782.775291
| 3,725.584304
| 3,774.60515
| 82,279,300
| 3,750.094727
| 3,753.362842
| 3,758.264917
| 3,759.074944
| 3,758.883393
| 45.78314
|
2022-11-22
| 3,750.094727
| 3,815.455855
| 3,733.754445
| 3,733.754445
| 154,866,000
| 3,815.456055
| 3,754.996924
| 3,755.813867
| 3,756.081538
| 3,757.285454
| 48.717946
|
2022-11-23
| 3,815.456055
| 3,815.456055
| 3,782.775489
| 3,790.94563
| 147,280,600
| 3,856.306396
| 3,779.507324
| 3,757.4479
| 3,775.873044
| 3,767.861927
| 51.219515
|
2022-11-24
| 3,856.306396
| 3,872.646678
| 3,815.455693
| 3,839.966115
| 156,735,700
| 3,880.816895
| 3,787.677393
| 3,772.971143
| 3,802.684161
| 3,783.942739
| 54.022965
|
2022-11-25
| 3,880.816895
| 3,880.816895
| 3,831.79605
| 3,839.96619
| 177,861,100
| 3,938.008057
| 3,810.55376
| 3,781.14126
| 3,828.728406
| 3,801.556222
| 53.488347
|
2022-11-28
| 3,938.008057
| 3,946.178198
| 3,864.476786
| 3,864.476786
| 214,611,600
| 3,962.518066
| 3,848.136426
| 3,800.749634
| 3,865.154956
| 3,826.365647
| 61.627905
|
2022-11-29
| 3,962.518066
| 3,970.688207
| 3,913.497224
| 3,938.007645
| 184,916,300
| 4,068.72998
| 3,890.621094
| 3,822.809009
| 3,897.609326
| 3,851.120632
| 61.627878
|
2022-11-30
| 4,068.72998
| 4,068.72998
| 3,921.667451
| 3,929.837592
| 560,639,800
| 4,036.049316
| 3,941.275879
| 3,860.391602
| 3,954.649544
| 3,890.685968
| 75.862055
|
2022-12-01
| 4,036.049316
| 4,105.495509
| 4,003.368755
| 4,085.070158
| 267,382,600
| 3,995.198975
| 3,977.224463
| 3,882.450928
| 3,981.782802
| 3,917.115668
| 68.354398
|
2022-12-02
| 3,995.198975
| 4,027.879539
| 3,970.688551
| 4,003.369116
| 199,981,400
| 3,995.198975
| 4,000.100879
| 3,905.327319
| 3,986.254859
| 3,931.312633
| 70.129925
|
2022-12-05
| 3,995.198975
| 4,027.879539
| 3,970.688551
| 4,011.539257
| 88,463,000
| 3,970.688232
| 4,011.539063
| 3,929.837744
| 3,989.236231
| 3,942.928331
| 70.129925
|
2022-12-06
| 3,970.688232
| 3,995.198654
| 3,921.66739
| 3,970.688232
| 151,325,300
| 3,888.986572
| 4,013.173096
| 3,951.897095
| 3,983.053565
| 3,947.975586
| 72.972926
|
2022-12-07
| 3,888.986572
| 3,954.347691
| 3,872.646293
| 3,954.347691
| 253,330,100
| 3,954.348389
| 3,977.224414
| 3,959.250146
| 3,951.697901
| 3,937.250311
| 56.521669
|
2022-12-08
| 3,954.348389
| 3,954.348389
| 3,848.136552
| 3,888.987258
| 154,313,900
| 3,921.667236
| 3,960.884229
| 3,969.054346
| 3,952.581397
| 3,940.359052
| 66.197168
|
2022-12-09
| 3,921.667236
| 3,954.347797
| 3,888.986676
| 3,946.177657
| 203,573,100
| 3,962.518066
| 3,946.177881
| 3,973.13938
| 3,942.276677
| 3,936.96054
| 64.383492
|
2022-12-12
| 3,962.518066
| 3,962.518066
| 3,888.986803
| 3,921.667365
| 139,582,400
| 4,060.560059
| 3,939.641699
| 3,975.590381
| 3,949.023807
| 3,941.607363
| 66.666603
|
2022-12-13
| 4,060.560059
| 4,068.7302
| 3,954.348226
| 3,978.858649
| 194,233,200
| 4,068.72998
| 3,957.616064
| 3,985.39458
| 3,986.202557
| 3,963.235126
| 68.292623
|
2022-12-14
| 4,068.72998
| 4,085.070262
| 3,978.858435
| 4,085.070262
| 201,275,800
| 4,011.539063
| 3,993.564746
| 3,985.39458
| 4,013.711698
| 3,982.416009
| 66.666616
|
2022-12-15
| 4,011.539063
| 4,036.049484
| 3,987.028641
| 4,003.368922
| 170,702,300
| 4,068.72998
| 4,005.002881
| 3,982.943555
| 4,012.987486
| 3,987.711109
| 59.756068
|
2022-12-16
| 4,068.72998
| 4,068.72998
| 3,938.007732
| 3,938.007732
| 594,601,900
| 4,060.560059
| 4,034.41543
| 3,990.296655
| 4,031.568318
| 4,002.441813
| 59.756054
|
2022-12-19
| 4,060.560059
| 4,068.7302
| 4,019.709354
| 4,060.560059
| 82,959,800
| 4,011.539063
| 4,054.023828
| 3,996.832764
| 4,041.232231
| 4,013.008767
| 57.500006
|
2022-12-20
| 4,011.539063
| 4,060.559906
| 3,995.198781
| 4,027.879344
| 78,671,600
| 3,995.198975
| 4,044.219629
| 4,000.917847
| 4,031.334508
| 4,012.741548
| 45.205498
|
2022-12-21
| 3,995.198975
| 4,036.04968
| 3,978.858693
| 4,011.539257
| 71,277,800
| 4,052.389893
| 4,029.513428
| 4,011.539087
| 4,019.28933
| 4,009.551989
| 46.478912
|
2022-12-22
| 4,052.389893
| 4,060.560033
| 4,003.369047
| 4,011.539188
| 87,321,400
| 3,987.028809
| 4,037.683594
| 4,021.343237
| 4,030.322851
| 4,017.340699
| 54.794502
|
2022-12-23
| 3,987.028809
| 4,036.049655
| 3,987.028809
| 4,019.709373
| 53,350,600
| 4,027.879639
| 4,021.343359
| 4,027.879395
| 4,015.891504
| 4,011.829446
| 49.382716
|
2022-12-26
| 4,027.879639
| 4,027.879639
| 3,995.199074
| 4,003.369215
| 43,581,100
| 3,978.858643
| 4,014.807275
| 4,034.415552
| 4,019.887549
| 4,014.747663
| 54.21689
|
2022-12-27
| 3,978.858643
| 4,044.21977
| 3,970.688502
| 4,027.879488
| 74,123,800
| 3,938.008057
| 4,008.271191
| 4,026.24541
| 4,006.211247
| 4,008.222386
| 56.962052
|
2022-12-28
| 3,938.008057
| 3,987.028904
| 3,929.837915
| 3,978.858763
| 117,912,500
| 3,978.858643
| 3,996.833008
| 4,013.173218
| 3,983.47685
| 3,995.456145
| 48.684207
|
2022-12-29
| 3,978.858643
| 3,978.858643
| 3,921.667656
| 3,938.007938
| 106,690,700
| 4,036.049316
| 3,982.126758
| 4,009.905176
| 3,981.937448
| 3,992.438417
| 54.54549
|
2022-12-30
| 4,036.049316
| 4,044.219457
| 3,978.858334
| 3,978.858334
| 182,091,500
| 3,978.858643
| 3,991.930859
| 4,006.637109
| 3,999.974737
| 4,000.367671
| 55.696207
|
2023-01-02
| 3,978.858643
| 4,019.709347
| 3,938.007938
| 4,011.539206
| 100,200,100
| 3,962.518066
| 3,982.12666
| 3,998.466968
| 3,992.936039
| 3,996.456939
| 43.243228
|
2023-01-03
| 3,962.518066
| 4,003.368768
| 3,946.177786
| 3,946.177786
| 95,136,500
| 3,897.157227
| 3,978.858545
| 3,993.564868
| 3,982.796715
| 3,990.286235
| 41.333315
|
2023-01-04
| 3,897.157227
| 3,962.518354
| 3,897.157227
| 3,962.518354
| 188,071,000
| 3,790.945068
| 3,970.688379
| 3,983.760693
| 3,954.250219
| 3,973.353688
| 40.78947
|
2023-01-05
| 3,790.945068
| 3,888.986751
| 3,733.754087
| 3,880.816611
| 292,142,000
| 3,774.605225
| 3,933.105664
| 3,957.616211
| 3,899.815169
| 3,940.188484
| 29.268264
|
2023-01-06
| 3,774.605225
| 3,790.945507
| 3,717.414236
| 3,717.414236
| 175,932,000
| 3,750.094727
| 3,880.816846
| 3,936.373853
| 3,858.078521
| 3,910.082437
| 28.915644
|
2023-01-09
| 3,750.094727
| 3,790.945432
| 3,717.414162
| 3,741.924586
| 166,164,900
| 3,664.884277
| 3,835.064063
| 3,908.595361
| 3,822.083923
| 3,880.993762
| 29.999985
|
2023-01-10
| 3,664.884277
| 3,780.704548
| 3,648.338524
| 3,764.158795
| 282,510,000
| 3,623.519775
| 3,775.537305
| 3,877.197925
| 3,769.684041
| 3,841.701129
| 27.140241
|
2023-01-11
| 3,623.519775
| 3,664.884156
| 3,606.974023
| 3,648.338404
| 211,610,100
| 3,722.793945
| 3,720.809814
| 3,845.749097
| 3,720.962619
| 3,802.031792
| 19.654885
|
2023-01-12
| 3,722.793945
| 3,739.339696
| 3,648.338066
| 3,706.248194
| 210,887,800
| 3,706.248291
| 3,707.17959
| 3,820.142627
| 3,721.573061
| 3,787.624911
| 32.159972
|
2023-01-13
| 3,706.248291
| 3,747.612669
| 3,656.611037
| 3,731.066918
| 134,592,100
| 3,739.339844
| 3,693.508203
| 3,787.162524
| 3,716.464804
| 3,772.829162
| 27.547933
|
2023-01-16
| 3,739.339844
| 3,747.61272
| 3,656.611086
| 3,664.883962
| 172,170,900
| 3,772.431885
| 3,691.357227
| 3,763.210645
| 3,724.089818
| 3,766.740195
| 32.899643
|
2023-01-17
| 3,772.431885
| 3,788.977639
| 3,731.0675
| 3,739.340377
| 150,577,400
| 3,805.523193
| 3,712.866748
| 3,744.202026
| 3,740.20384
| 3,767.775047
| 38.046323
|
2023-01-18
| 3,805.523193
| 3,822.068946
| 3,772.431687
| 3,772.431687
| 178,026,000
| 3,813.796387
| 3,749.267432
| 3,735.038623
| 3,761.976958
| 3,774.638347
| 37.344358
|
2023-01-19
| 3,813.796387
| 3,830.342141
| 3,788.977755
| 3,797.250632
| 117,204,100
| 3,846.887207
| 3,767.46792
| 3,737.323755
| 3,779.250101
| 3,781.75799
| 32.524468
|
2023-01-20
| 3,846.887207
| 3,863.432958
| 3,822.06858
| 3,830.341456
| 116,038,300
| 3,822.068848
| 3,795.595703
| 3,744.551953
| 3,801.795803
| 3,793.599666
| 39.214453
|
2023-01-24
| 3,822.068848
| 3,871.706105
| 3,797.250219
| 3,855.160353
| 81,964,700
| 3,772.431885
| 3,812.141504
| 3,751.749365
| 3,808.553484
| 3,798.775881
| 38.678479
|
2023-01-25
| 3,772.431885
| 3,822.069146
| 3,764.159008
| 3,822.069146
| 84,009,300
| 3,797.250488
| 3,812.141504
| 3,762.504126
| 3,796.512951
| 3,793.986063
| 39.684474
|
2023-01-26
| 3,797.250488
| 3,822.069119
| 3,764.158981
| 3,772.431858
| 113,840,400
| 3,838.614258
| 3,810.486963
| 3,779.877197
| 3,796.758797
| 3,794.579595
| 50.602631
|
2023-01-27
| 3,838.614258
| 3,871.70576
| 3,805.522756
| 3,805.522756
| 178,282,600
| 3,813.796387
| 3,815.450537
| 3,791.459229
| 3,810.710617
| 3,802.585898
| 55.838302
|
2023-01-30
| 3,813.796387
| 3,871.706527
| 3,780.704878
| 3,846.887895
| 185,972,400
| 3,788.977539
| 3,808.832373
| 3,802.214038
| 3,811.739207
| 3,804.624168
| 55.807011
|
2023-01-31
| 3,788.977539
| 3,822.069046
| 3,780.704662
| 3,813.796169
| 280,039,200
| 3,871.705811
| 3,802.214111
| 3,807.177808
| 3,804.151984
| 3,801.779327
| 62.71193
|
2023-02-01
| 3,871.705811
| 3,879.978686
| 3,822.068557
| 3,830.341432
| 181,849,300
| 3,805.523193
| 3,822.068896
| 3,817.1052
| 3,826.669926
| 3,814.493233
| 73.437594
|
2023-02-02
| 3,805.523193
| 3,871.706205
| 3,805.523193
| 3,846.887576
| 145,413,400
| 3,929.616211
| 3,823.723438
| 3,817.1052
| 3,819.621015
| 3,812.862317
| 58.333428
|
2023-02-03
| 3,929.616211
| 3,954.43484
| 3,830.341696
| 3,846.887449
| 198,479,900
| 3,921.343018
| 3,841.923828
| 3,828.687183
| 3,856.286081
| 3,834.090297
| 68.493256
|
2023-02-06
| 3,921.343018
| 3,979.253147
| 3,871.705764
| 3,954.43452
| 141,366,300
| 3,929.616211
| 3,863.433154
| 3,836.132764
| 3,877.971726
| 3,849.954428
| 65.714344
|
2023-02-07
| 3,929.616211
| 3,962.707716
| 3,904.797582
| 3,921.343335
| 140,923,100
| 3,962.707764
| 3,891.560889
| 3,846.8875
| 3,895.186554
| 3,864.438389
| 64.179144
|
2023-02-08
| 3,962.707764
| 3,962.707764
| 3,896.524753
| 3,896.524753
| 168,599,500
| 3,979.253418
| 3,909.761279
| 3,865.915088
| 3,917.693624
| 3,882.305548
| 64.17916
|
2023-02-09
| 3,979.253418
| 4,004.072046
| 3,946.161913
| 3,962.707666
| 177,400,700
| 4,020.61792
| 3,944.507324
| 3,884.115381
| 3,938.213555
| 3,899.932433
| 64.705913
|
2023-02-10
| 4,020.61792
| 4,037.163673
| 3,946.162033
| 4,004.072167
| 181,146,600
| 3,970.980225
| 3,962.707666
| 3,902.315747
| 3,965.681677
| 3,921.875249
| 65.217473
|
2023-02-13
| 3,970.980225
| 4,053.708979
| 3,970.980225
| 4,053.708979
| 144,569,400
| 4,028.891113
| 3,972.635107
| 3,918.034131
| 3,967.44786
| 3,930.803426
| 62.499995
|
2023-02-14
| 4,028.891113
| 4,028.891113
| 3,979.253851
| 3,987.526728
| 120,995,200
| 4,028.891113
| 3,992.490088
| 3,942.025488
| 3,987.928944
| 3,948.637551
| 71.232892
|
2023-02-15
| 4,028.891113
| 4,045.436867
| 3,979.253851
| 4,045.436867
| 84,568,100
| 4,028.891113
| 4,005.726758
| 3,957.744019
| 4,001.583
| 3,963.229108
| 70.000017
|
2023-02-16
| 4,028.891113
| 4,045.436867
| 4,012.345359
| 4,045.436867
| 69,966,200
| 4,037.163574
| 4,015.654297
| 3,980.080811
| 4,010.685705
| 3,975.167654
| 67.692361
|
2023-02-17
| 4,037.163574
| 4,045.43645
| 3,995.799193
| 4,045.43645
| 104,019,300
| 4,037.163574
| 4,018.963428
| 3,990.835547
| 4,019.511661
| 3,986.43964
| 71.428498
|
2023-02-20
| 4,037.163574
| 4,053.709327
| 4,004.07207
| 4,053.709327
| 88,432,500
| 3,987.526367
| 4,032.200098
| 4,002.417603
| 4,025.395632
| 3,995.662173
| 74.999951
|
2023-02-21
| 3,987.526367
| 4,037.163625
| 3,987.526367
| 4,037.163625
| 59,319,100
| 3,937.888916
| 4,023.927148
| 4,008.208618
| 4,012.772544
| 3,994.182936
| 62.500007
|
2023-02-22
| 3,937.888916
| 3,979.253295
| 3,913.070288
| 3,962.707544
| 107,327,900
| 3,970.980225
| 4,005.726709
| 4,005.726733
| 3,987.811335
| 3,983.94766
| 64.814732
|
2023-02-23
| 3,970.980225
| 3,979.2531
| 3,913.070096
| 3,979.2531
| 139,144,500
| 3,937.888916
| 3,994.144531
| 4,004.899414
| 3,982.200965
| 3,981.589944
| 55.813878
|
2023-02-24
| 3,937.888916
| 4,004.071923
| 3,937.888916
| 3,970.98042
| 46,409,300
| 3,979.253418
| 3,974.2896
| 3,996.626514
| 3,967.430282
| 3,973.644303
| 52.173927
|
2023-02-27
| 3,979.253418
| 3,979.253418
| 3,937.889037
| 3,954.43479
| 89,918,800
| 3,863.43335
| 3,962.707568
| 3,997.453833
| 3,971.371327
| 3,974.664142
| 55.999983
|
2023-02-28
| 3,863.43335
| 3,962.707868
| 3,863.43335
| 3,937.889239
| 273,125,500
| 3,904.797363
| 3,937.888965
| 3,980.908057
| 3,935.392001
| 3,954.440361
| 40.00002
|
2023-03-01
| 3,904.797363
| 3,929.615991
| 3,888.251612
| 3,913.070239
| 115,578,600
| 3,954.43457
| 3,931.270654
| 3,968.498682
| 3,925.193789
| 3,945.414362
| 42.857129
|
2023-03-02
| 3,954.43457
| 3,954.43457
| 3,904.797316
| 3,929.615943
| 59,377,900
| 3,937.888916
| 3,927.961523
| 3,961.053027
| 3,934.940716
| 3,947.0544
| 43.749968
|
2023-03-03
| 3,937.888916
| 3,970.98042
| 3,913.070288
| 3,970.98042
| 84,777,000
| 3,962.707764
| 3,927.961523
| 3,951.125562
| 3,935.923449
| 3,945.387948
| 46.666683
|
2023-03-06
| 3,962.707764
| 3,970.98064
| 3,954.434887
| 3,962.707764
| 78,292,000
| 4,004.071777
| 3,924.652393
| 3,943.67998
| 3,944.851554
| 3,948.537005
| 42.85709
|
2023-03-07
| 4,004.071777
| 4,012.344653
| 3,946.161648
| 3,946.161648
| 111,953,700
| 4,004.071777
| 3,952.780078
| 3,945.334521
| 3,964.591628
| 3,958.634237
| 47.540907
|
2023-03-08
| 4,004.071777
| 4,012.344653
| 3,987.526026
| 4,012.344653
| 125,766,100
| 3,979.253418
| 3,972.634961
| 3,951.952808
| 3,977.751678
| 3,966.895608
| 47.540907
|
2023-03-09
| 3,979.253418
| 4,028.890675
| 3,979.253418
| 4,020.617799
| 79,549,800
| 3,987.526367
| 3,977.59873
| 3,952.780127
| 3,978.252258
| 3,969.142482
| 44.444429
|
2023-03-10
| 3,987.526367
| 3,995.799243
| 3,970.980615
| 3,987.526367
| 125,140,500
| 3,995.799072
| 3,987.526221
| 3,957.743872
| 3,981.343628
| 3,972.485007
| 45.312494
|
2023-03-13
| 3,995.799072
| 4,028.890576
| 3,946.161817
| 3,979.25332
| 106,769,300
| 3,896.524658
| 3,994.144482
| 3,959.398438
| 3,986.162109
| 3,976.723928
| 50.847442
|
2023-03-14
| 3,896.524658
| 3,962.707667
| 3,879.978906
| 3,946.161915
| 192,444,400
| 3,888.251709
| 3,972.635059
| 3,962.707568
| 3,956.282959
| 3,962.142242
| 46.153846
|
2023-03-15
| 3,888.251709
| 3,946.161841
| 3,888.251709
| 3,937.888965
| 107,761,200
| 3,913.070557
| 3,949.471045
| 3,961.053003
| 3,933.605876
| 3,948.7076
| 41.935487
|
2023-03-16
| 3,913.070557
| 3,929.61631
| 3,838.614669
| 3,888.251927
| 155,984,500
| 4,053.709229
| 3,936.234473
| 3,956.916602
| 3,926.760769
| 3,942.228138
| 47.541006
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.