Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2022-06-08
| 3,652.053223
| 3,652.053223
| 3,578.52195
| 3,594.862233
| 150,604,000
| 3,668.393311
| 3,643.882959
| 3,652.870044
| 3,642.646682
| 3,648.457083
| 50.806452
|
2022-06-09
| 3,668.393311
| 3,692.903734
| 3,660.22317
| 3,676.563452
| 161,768,800
| 3,594.862061
| 3,645.516992
| 3,655.321094
| 3,651.228891
| 3,652.081852
| 51.587291
|
2022-06-10
| 3,594.862061
| 3,652.053048
| 3,562.181496
| 3,652.053048
| 222,410,400
| 3,545.841064
| 3,625.908594
| 3,659.406201
| 3,632.439948
| 3,641.678254
| 48.507472
|
2022-06-13
| 3,545.841064
| 3,554.011205
| 3,480.479939
| 3,480.479939
| 164,017,200
| 3,562.181396
| 3,611.202344
| 3,643.065894
| 3,603.573653
| 3,624.25331
| 46.762597
|
2022-06-14
| 3,562.181396
| 3,603.032101
| 3,513.160552
| 3,513.160552
| 150,381,800
| 3,635.712891
| 3,604.666211
| 3,637.346802
| 3,589.776234
| 3,612.967508
| 51.145039
|
2022-06-15
| 3,635.712891
| 3,635.712891
| 3,562.181619
| 3,562.181619
| 160,729,900
| 3,619.372314
| 3,601.398145
| 3,622.640552
| 3,605.088453
| 3,617.103032
| 49.606311
|
2022-06-16
| 3,619.372314
| 3,701.073721
| 3,603.032033
| 3,611.202174
| 240,023,000
| 3,570.351318
| 3,591.593945
| 3,618.555469
| 3,609.84974
| 3,617.515629
| 53.389832
|
2022-06-17
| 3,570.351318
| 3,594.861739
| 3,554.011038
| 3,570.351318
| 185,763,100
| 3,594.862061
| 3,586.691797
| 3,606.300195
| 3,596.6836
| 3,608.940299
| 41.904757
|
2022-06-20
| 3,594.862061
| 3,603.032202
| 3,545.841214
| 3,594.862061
| 95,058,800
| 3,578.521729
| 3,596.495996
| 3,603.84917
| 3,596.07642
| 3,606.38062
| 48.453623
|
2022-06-21
| 3,578.521729
| 3,619.372433
| 3,578.521729
| 3,619.372433
| 103,964,600
| 3,529.500977
| 3,599.764063
| 3,602.215137
| 3,590.224856
| 3,601.315367
| 34.177253
|
2022-06-22
| 3,529.500977
| 3,603.032247
| 3,521.330835
| 3,603.032247
| 106,208,500
| 3,521.330322
| 3,578.52168
| 3,589.959912
| 3,569.983563
| 3,588.258205
| 38.571471
|
2022-06-23
| 3,521.330322
| 3,562.181022
| 3,513.160182
| 3,513.160182
| 127,600,700
| 3,545.841064
| 3,558.913281
| 3,575.253613
| 3,553.765816
| 3,576.089499
| 34.328343
|
2022-06-24
| 3,545.841064
| 3,554.011205
| 3,521.330642
| 3,529.500783
| 66,083,900
| 3,496.820313
| 3,554.01123
| 3,570.351514
| 3,551.124232
| 3,570.589784
| 42.622979
|
2022-06-27
| 3,496.820313
| 3,537.671017
| 3,488.650172
| 3,521.330735
| 152,306,100
| 3,513.160889
| 3,534.402881
| 3,565.449438
| 3,533.022926
| 3,557.177152
| 40.625028
|
2022-06-28
| 3,513.160889
| 3,537.671313
| 3,496.820605
| 3,529.501172
| 178,535,800
| 3,415.118896
| 3,521.330713
| 3,560.547388
| 3,526.402247
| 3,549.174195
| 35.593286
|
2022-06-29
| 3,415.118896
| 3,521.330728
| 3,415.118896
| 3,496.820305
| 228,536,100
| 3,390.608887
| 3,498.454297
| 3,538.487988
| 3,489.307797
| 3,524.800505
| 27.536326
|
2022-06-30
| 3,390.608887
| 3,447.79988
| 3,366.098461
| 3,366.098461
| 239,939,100
| 3,382.438477
| 3,472.31001
| 3,515.611646
| 3,456.40816
| 3,500.402029
| 30.158844
|
2022-07-01
| 3,382.438477
| 3,431.459324
| 3,357.928053
| 3,390.608618
| 154,659,500
| 3,300.737061
| 3,439.629492
| 3,496.820361
| 3,431.751599
| 3,478.95411
| 32.758725
|
2022-07-04
| 3,300.737061
| 3,366.09819
| 3,235.375931
| 3,341.587767
| 246,853,600
| 3,341.587891
| 3,400.412842
| 3,467.407861
| 3,388.080086
| 3,446.55101
| 25.757688
|
2022-07-05
| 3,341.587891
| 3,398.778881
| 3,300.737183
| 3,300.737183
| 180,648,400
| 3,333.41748
| 3,366.098242
| 3,443.714478
| 3,372.582688
| 3,427.466807
| 20.967866
|
2022-07-06
| 3,333.41748
| 3,349.757762
| 3,284.396635
| 3,308.907058
| 125,309,100
| 3,308.907227
| 3,349.757959
| 3,424.106128
| 3,359.527619
| 3,410.366929
| 21.311601
|
2022-07-07
| 3,308.907227
| 3,357.928074
| 3,300.737085
| 3,300.737085
| 172,127,500
| 3,431.459473
| 3,333.417627
| 3,402.863818
| 3,342.654155
| 3,391.919711
| 22.413936
|
2022-07-08
| 3,431.459473
| 3,431.459473
| 3,308.907349
| 3,341.587915
| 112,914,000
| 3,366.098145
| 3,343.221826
| 3,391.425659
| 3,372.255927
| 3,399.108758
| 35.714344
|
2022-07-11
| 3,366.098145
| 3,406.94885
| 3,349.757862
| 3,390.608568
| 80,867,700
| 3,357.927734
| 3,356.294043
| 3,378.353442
| 3,370.203333
| 3,393.106828
| 32.894789
|
2022-07-12
| 3,357.927734
| 3,382.438156
| 3,349.757594
| 3,366.097875
| 56,085,200
| 3,317.077148
| 3,359.562012
| 3,362.830127
| 3,366.111467
| 3,386.71063
| 35.211295
|
2022-07-13
| 3,317.077148
| 3,374.268134
| 3,292.566726
| 3,357.927852
| 165,745,200
| 3,325.247559
| 3,356.293945
| 3,353.025952
| 3,349.766694
| 3,374.049997
| 33.3334
|
2022-07-14
| 3,325.247559
| 3,341.587841
| 3,276.22671
| 3,276.22671
| 188,729,700
| 3,357.927734
| 3,359.562012
| 3,346.489819
| 3,341.593649
| 3,365.176826
| 31.506916
|
2022-07-15
| 3,357.927734
| 3,366.097875
| 3,308.906892
| 3,317.077032
| 91,362,800
| 3,382.438477
| 3,344.855664
| 3,344.038745
| 3,347.038344
| 3,363.858809
| 38.028175
|
2022-07-18
| 3,382.438477
| 3,382.438477
| 3,333.417629
| 3,357.928053
| 135,284,500
| 3,357.927734
| 3,348.12373
| 3,352.208887
| 3,358.838388
| 3,367.236931
| 38.888896
|
2022-07-19
| 3,357.927734
| 3,390.608296
| 3,357.927734
| 3,390.608296
| 122,905,900
| 3,513.160889
| 3,348.12373
| 3,353.842871
| 3,358.534837
| 3,365.54435
| 44.444439
|
2022-07-20
| 3,513.160889
| 3,513.160889
| 3,398.778906
| 3,415.119189
| 220,223,600
| 3,521.330322
| 3,387.340479
| 3,371.817212
| 3,410.076854
| 3,392.38372
| 59.493633
|
2022-07-21
| 3,521.330322
| 3,521.330322
| 3,455.969203
| 3,513.160182
| 130,405,400
| 3,488.649902
| 3,426.557031
| 3,393.059521
| 3,447.161344
| 3,415.828557
| 60.759434
|
2022-07-22
| 3,488.649902
| 3,537.670744
| 3,488.649902
| 3,537.670744
| 86,561,100
| 3,472.309814
| 3,452.701465
| 3,398.778564
| 3,460.990863
| 3,429.068802
| 65.753369
|
2022-07-25
| 3,472.309814
| 3,513.160518
| 3,472.309814
| 3,472.309814
| 60,952,800
| 3,537.670898
| 3,470.675732
| 3,409.399731
| 3,464.763847
| 3,436.930804
| 61.428532
|
2022-07-26
| 3,537.670898
| 3,554.01118
| 3,480.479914
| 3,488.650055
| 97,709,800
| 3,529.500977
| 3,506.624365
| 3,427.374048
| 3,489.066197
| 3,455.247185
| 66.233752
|
2022-07-27
| 3,529.500977
| 3,578.521823
| 3,513.160694
| 3,578.521823
| 88,570,800
| 3,562.181396
| 3,509.892383
| 3,448.616431
| 3,502.544457
| 3,468.747874
| 67.99999
|
2022-07-28
| 3,562.181396
| 3,594.86196
| 3,545.841115
| 3,545.841115
| 136,421,400
| 3,562.181396
| 3,518.062598
| 3,472.309814
| 3,522.423437
| 3,485.735787
| 62.499971
|
2022-07-29
| 3,562.181396
| 3,619.372382
| 3,545.841115
| 3,586.691819
| 228,669,400
| 3,562.181396
| 3,532.768896
| 3,492.735181
| 3,535.67609
| 3,499.634989
| 71.428571
|
2022-08-01
| 3,562.181396
| 3,603.032101
| 3,537.670974
| 3,586.691819
| 200,791,700
| 3,594.862061
| 3,550.743213
| 3,510.709473
| 3,544.511192
| 3,511.007063
| 72.727317
|
2022-08-02
| 3,594.862061
| 3,594.862061
| 3,513.16065
| 3,562.181496
| 173,931,000
| 3,578.521729
| 3,562.181445
| 3,534.402905
| 3,561.294815
| 3,526.253426
| 81.48152
|
2022-08-03
| 3,578.521729
| 3,611.202292
| 3,554.011306
| 3,603.032151
| 103,412,300
| 3,562.181396
| 3,571.985596
| 3,540.938989
| 3,567.03712
| 3,535.756754
| 78.181832
|
2022-08-04
| 3,562.181396
| 3,586.691819
| 3,554.011256
| 3,578.521678
| 120,175,700
| 3,562.181396
| 3,571.985596
| 3,545.024097
| 3,565.418545
| 3,540.561234
| 73.584929
|
2022-08-05
| 3,562.181396
| 3,594.86196
| 3,529.500833
| 3,562.181396
| 168,879,400
| 3,570.351318
| 3,571.985596
| 3,552.377246
| 3,564.339496
| 3,544.492173
| 72.000002
|
2022-08-08
| 3,570.351318
| 3,594.861739
| 3,545.840897
| 3,562.181178
| 107,242,600
| 3,603.032227
| 3,573.61958
| 3,562.181396
| 3,566.343437
| 3,549.193836
| 77.083392
|
2022-08-09
| 3,603.032227
| 3,652.053073
| 3,586.691944
| 3,594.862085
| 181,747,100
| 3,521.330322
| 3,575.253613
| 3,568.717529
| 3,578.573033
| 3,558.982634
| 66.666697
|
2022-08-10
| 3,521.330322
| 3,570.351162
| 3,513.160182
| 3,554.010882
| 205,341,100
| 3,554.010986
| 3,563.815332
| 3,567.900464
| 3,559.49213
| 3,552.136759
| 50
|
2022-08-11
| 3,554.010986
| 3,603.031828
| 3,545.840846
| 3,578.521407
| 193,329,000
| 3,529.500977
| 3,562.18125
| 3,567.083423
| 3,557.665082
| 3,552.477528
| 59.523794
|
2022-08-12
| 3,529.500977
| 3,554.0114
| 3,529.500977
| 3,545.841259
| 103,916,700
| 3,513.160889
| 3,555.645166
| 3,563.815381
| 3,548.277047
| 3,548.299973
| 58.139558
|
2022-08-15
| 3,513.160889
| 3,554.011597
| 3,513.160889
| 3,537.671313
| 135,099,400
| 3,496.820313
| 3,544.20708
| 3,558.91333
| 3,536.571661
| 3,541.911049
| 45.946014
|
2022-08-16
| 3,496.820313
| 3,554.011299
| 3,488.650172
| 3,554.011299
| 205,432,400
| 3,537.670898
| 3,522.964697
| 3,549.109155
| 3,523.321211
| 3,533.712733
| 44.736834
|
2022-08-18
| 3,537.670898
| 3,545.841039
| 3,521.330617
| 3,537.670898
| 138,795,300
| 3,513.160889
| 3,526.232813
| 3,545.024072
| 3,528.10444
| 3,534.432399
| 46.15384
|
2022-08-19
| 3,513.160889
| 3,545.841455
| 3,513.160889
| 3,545.841455
| 84,552,100
| 3,488.649902
| 3,518.062793
| 3,540.122021
| 3,523.123256
| 3,530.564852
| 42.857194
|
2022-08-22
| 3,488.649902
| 3,537.670744
| 3,488.649902
| 3,529.500604
| 121,124,400
| 3,513.160889
| 3,509.892578
| 3,532.768872
| 3,511.632138
| 3,522.943952
| 39.999987
|
2022-08-23
| 3,513.160889
| 3,521.33103
| 3,480.480322
| 3,480.480322
| 107,799,500
| 3,504.98999
| 3,509.892578
| 3,527.049829
| 3,512.141722
| 3,521.165213
| 38.636432
|
2022-08-24
| 3,504.98999
| 3,537.67055
| 3,496.81985
| 3,513.16013
| 75,055,900
| 3,488.649902
| 3,511.526514
| 3,517.245605
| 3,509.757811
| 3,518.224264
| 39.534871
|
2022-08-25
| 3,488.649902
| 3,513.160323
| 3,488.649902
| 3,496.820043
| 117,653,800
| 3,488.649902
| 3,501.722314
| 3,513.977563
| 3,502.721842
| 3,512.847107
| 39.534898
|
2022-08-26
| 3,488.649902
| 3,504.990183
| 3,488.649902
| 3,496.820043
| 87,375,200
| 3,472.309814
| 3,496.820117
| 3,507.441455
| 3,498.031195
| 3,508.447615
| 39.534898
|
2022-08-29
| 3,472.309814
| 3,488.650096
| 3,447.799392
| 3,472.309814
| 88,409,800
| 3,480.47998
| 3,493.5521
| 3,501.722339
| 3,489.457402
| 3,501.877106
| 36.363723
|
2022-08-30
| 3,480.47998
| 3,513.160544
| 3,472.30984
| 3,472.30984
| 157,219,500
| 3,545.841064
| 3,487.015918
| 3,498.454248
| 3,486.464928
| 3,497.98672
| 31.707367
|
2022-08-31
| 3,545.841064
| 3,554.011205
| 3,464.139657
| 3,472.309798
| 191,475,700
| 3,586.692139
| 3,495.186133
| 3,503.356323
| 3,506.256973
| 3,506.68751
| 53.846195
|
2022-09-01
| 3,586.692139
| 3,586.692139
| 3,521.331006
| 3,529.501148
| 139,929,300
| 3,635.712891
| 3,514.79458
| 3,508.258447
| 3,533.068695
| 3,521.233806
| 55.000075
|
2022-09-02
| 3,635.712891
| 3,635.712891
| 3,578.521901
| 3,603.032325
| 220,616,600
| 3,750.094727
| 3,544.207178
| 3,520.513647
| 3,567.283427
| 3,542.048185
| 65.116234
|
2022-09-05
| 3,750.094727
| 3,758.264868
| 3,611.202329
| 3,619.37247
| 261,126,600
| 3,725.584229
| 3,599.76416
| 3,546.65813
| 3,628.220527
| 3,579.874829
| 76.363528
|
2022-09-06
| 3,725.584229
| 3,831.79606
| 3,717.414088
| 3,815.455778
| 188,042,700
| 3,643.882813
| 3,648.78501
| 3,567.900464
| 3,660.675094
| 3,606.367447
| 74.999933
|
2022-09-07
| 3,643.882813
| 3,717.41408
| 3,643.882813
| 3,684.733517
| 231,936,700
| 3,758.264648
| 3,668.393359
| 3,581.789746
| 3,655.077667
| 3,613.188422
| 60.655718
|
2022-09-08
| 3,758.264648
| 3,774.60493
| 3,660.222962
| 3,660.222962
| 250,373,200
| 3,766.435059
| 3,702.707861
| 3,608.751221
| 3,689.473327
| 3,639.565918
| 70.833238
|
2022-09-09
| 3,766.435059
| 3,790.945482
| 3,733.754494
| 3,790.945482
| 119,286,700
| 3,725.584229
| 3,728.852295
| 3,636.529736
| 3,715.127238
| 3,662.633035
| 74.285692
|
2022-09-12
| 3,725.584229
| 3,782.775214
| 3,725.584229
| 3,766.434933
| 97,988,000
| 3,741.924316
| 3,723.950195
| 3,661.857178
| 3,718.612901
| 3,674.078706
| 68.055503
|
2022-09-13
| 3,741.924316
| 3,790.945159
| 3,725.584036
| 3,725.584036
| 141,828,800
| 3,741.924316
| 3,727.218213
| 3,688.001611
| 3,726.383373
| 3,686.414272
| 69.863038
|
2022-09-14
| 3,741.924316
| 3,766.434738
| 3,684.733333
| 3,692.903474
| 149,960,600
| 3,766.435059
| 3,746.826514
| 3,707.609937
| 3,731.563688
| 3,696.507007
| 71.830987
|
2022-09-15
| 3,766.435059
| 3,839.966329
| 3,750.094776
| 3,758.264917
| 295,664,100
| 3,676.563477
| 3,748.460596
| 3,725.584229
| 3,743.187478
| 3,709.221198
| 72.972988
|
2022-09-16
| 3,676.563477
| 3,774.605169
| 3,676.563477
| 3,766.435028
| 282,492,200
| 3,733.754883
| 3,730.486279
| 3,729.669287
| 3,720.979477
| 3,703.283431
| 65.060237
|
2022-09-19
| 3,733.754883
| 3,758.265309
| 3,676.563889
| 3,692.904173
| 134,432,000
| 3,668.393311
| 3,732.12041
| 3,728.035303
| 3,725.237946
| 3,708.823695
| 67.415743
|
2022-09-20
| 3,668.393311
| 3,758.264862
| 3,668.393311
| 3,733.754439
| 138,695,500
| 3,717.414307
| 3,717.414209
| 3,722.316211
| 3,706.289734
| 3,701.472716
| 58.426958
|
2022-09-21
| 3,717.414307
| 3,717.414307
| 3,652.053176
| 3,668.393459
| 159,976,900
| 3,725.584229
| 3,712.512207
| 3,729.66936
| 3,709.997925
| 3,704.371187
| 58.888867
|
2022-09-22
| 3,725.584229
| 3,741.92451
| 3,676.563383
| 3,676.563383
| 100,425,300
| 3,660.223145
| 3,704.342041
| 3,726.401318
| 3,715.193359
| 3,708.228104
| 56.470562
|
2022-09-23
| 3,660.223145
| 3,725.584272
| 3,660.223145
| 3,709.24399
| 139,074,000
| 3,709.244141
| 3,701.073975
| 3,715.780127
| 3,696.869954
| 3,699.499929
| 43.037986
|
2022-09-26
| 3,709.244141
| 3,709.244141
| 3,603.032304
| 3,660.223293
| 280,747,500
| 3,701.073975
| 3,696.171826
| 3,714.146118
| 3,700.994683
| 3,701.271604
| 48.780505
|
2022-09-27
| 3,701.073975
| 3,717.414257
| 3,660.223268
| 3,676.563551
| 213,704,600
| 3,692.904053
| 3,702.707959
| 3,710.061084
| 3,701.021114
| 3,701.235671
| 54.794524
|
2022-09-28
| 3,692.904053
| 3,725.58462
| 3,660.223486
| 3,684.733911
| 161,815,300
| 3,660.223145
| 3,697.805908
| 3,705.159058
| 3,698.315427
| 3,699.720832
| 43.333405
|
2022-09-29
| 3,660.223145
| 3,709.24399
| 3,643.882863
| 3,692.903708
| 169,368,600
| 3,668.393311
| 3,684.733691
| 3,694.537866
| 3,685.617999
| 3,692.539434
| 39.682559
|
2022-09-30
| 3,668.393311
| 3,684.733593
| 3,603.032183
| 3,635.712747
| 224,229,200
| 3,701.073975
| 3,686.367725
| 3,693.72085
| 3,679.876436
| 3,688.14923
| 44.067819
|
2022-10-03
| 3,701.073975
| 3,717.414257
| 3,660.223268
| 3,676.563551
| 159,559,600
| 3,790.945068
| 3,684.733691
| 3,690.452759
| 3,686.942282
| 3,690.499183
| 45.901688
|
2022-10-04
| 3,790.945068
| 3,799.115209
| 3,725.583946
| 3,725.583946
| 256,367,100
| 3,709.244141
| 3,702.70791
| 3,702.707935
| 3,721.609878
| 3,708.762072
| 54.166651
|
2022-10-05
| 3,709.244141
| 3,807.285836
| 3,709.244141
| 3,807.285836
| 182,246,200
| 3,684.733398
| 3,705.975928
| 3,701.890918
| 3,717.487965
| 3,708.84972
| 45.569627
|
2022-10-06
| 3,684.733398
| 3,733.754242
| 3,684.733398
| 3,709.24382
| 123,346,200
| 3,627.54248
| 3,710.877979
| 3,697.805835
| 3,706.569776
| 3,704.464935
| 50.704206
|
2022-10-07
| 3,627.54248
| 3,668.393184
| 3,619.37234
| 3,660.223043
| 133,678,600
| 3,570.351318
| 3,702.707813
| 3,694.537769
| 3,680.227344
| 3,690.479034
| 40.845022
|
2022-10-10
| 3,570.351318
| 3,619.37216
| 3,545.840897
| 3,611.20202
| 193,923,600
| 3,619.372314
| 3,676.563281
| 3,680.648486
| 3,643.602002
| 3,668.637631
| 41.428542
|
2022-10-11
| 3,619.372314
| 3,619.372314
| 3,570.35147
| 3,586.691752
| 133,742,200
| 3,594.862061
| 3,642.24873
| 3,672.47832
| 3,635.52544
| 3,659.680301
| 41.428542
|
2022-10-12
| 3,594.862061
| 3,652.053048
| 3,594.862061
| 3,652.053048
| 128,741,800
| 3,554.010986
| 3,619.372314
| 3,662.674121
| 3,621.97098
| 3,647.895166
| 38.888894
|
2022-10-13
| 3,554.010986
| 3,611.201968
| 3,554.010986
| 3,586.691547
| 104,269,900
| 3,488.649902
| 3,593.227832
| 3,652.052905
| 3,599.317649
| 3,630.825315
| 40.579686
|
2022-10-14
| 3,488.649902
| 3,586.691586
| 3,488.649902
| 3,578.521445
| 180,841,100
| 3,513.160889
| 3,565.449316
| 3,634.078564
| 3,562.4284
| 3,604.97524
| 30.985881
|
2022-10-17
| 3,513.160889
| 3,529.501172
| 3,480.480322
| 3,488.650464
| 145,506,000
| 3,504.98999
| 3,554.01123
| 3,615.287256
| 3,546.005896
| 3,588.281722
| 34.246605
|
2022-10-18
| 3,504.98999
| 3,545.840689
| 3,496.81985
| 3,496.81985
| 161,444,100
| 3,513.160889
| 3,531.134766
| 3,586.691748
| 3,532.333928
| 3,573.137771
| 34.246548
|
2022-10-19
| 3,513.160889
| 3,545.841455
| 3,496.820605
| 3,496.820605
| 81,682,300
| 3,586.692139
| 3,514.794531
| 3,567.083423
| 3,525.942915
| 3,562.232883
| 37.142927
|
2022-10-20
| 3,586.692139
| 3,594.86228
| 3,496.820582
| 3,496.820582
| 149,521,700
| 3,619.372314
| 3,521.330762
| 3,557.279297
| 3,546.192656
| 3,566.68002
| 43.589782
|
2022-10-21
| 3,619.372314
| 3,643.882736
| 3,562.18133
| 3,562.18133
| 165,052,200
| 3,676.563477
| 3,547.475244
| 3,556.46228
| 3,570.585875
| 3,576.260437
| 43.589739
|
2022-10-24
| 3,676.563477
| 3,709.244041
| 3,619.372489
| 3,619.372489
| 186,997,700
| 3,750.094727
| 3,580.155762
| 3,567.083496
| 3,605.911742
| 3,594.497354
| 40.540605
|
2022-10-25
| 3,750.094727
| 3,766.435009
| 3,717.414162
| 3,725.584304
| 233,948,800
| 3,701.073975
| 3,629.176709
| 3,580.155737
| 3,653.972737
| 3,622.787785
| 53.424633
|
2022-10-26
| 3,701.073975
| 3,766.435104
| 3,676.563551
| 3,758.264963
| 178,298,500
| 3,758.264648
| 3,666.759326
| 3,590.776929
| 3,669.67315
| 3,637.021638
| 51.315809
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.