Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-11T17:10:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-11T17:15:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-11T17:20:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-11T17:25:00Z | 1.63 | 1.65 | 1.63 | 1.65 | 165 |
2017-11-11T17:30:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 5.01 |
2017-11-11T17:35:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2017-11-11T17:40:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 248.75 |
2017-11-11T17:45:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2017-11-11T17:50:00Z | 1.665 | 1.665 | 1.665 | 1.665 | 100 |
2017-11-11T17:55:00Z | 1.67 | 1.67 | 1.67 | 1.67 | 581.9 |
2017-11-11T18:00:00Z | 1.65 | 1.65 | 1.623 | 1.623 | 278.31 |
2017-11-11T18:05:00Z | 1.67 | 1.67 | 1.67 | 1.67 | 125 |
2017-11-11T18:10:00Z | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
2017-11-11T18:15:00Z | 1.67 | 1.67 | 1.67 | 1.67 | 0.1 |
2017-11-11T18:20:00Z | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 2 |
2017-11-11T18:25:00Z | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0 |
2017-11-11T18:30:00Z | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0 |
2017-11-11T18:35:00Z | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0 |
2017-11-11T18:40:00Z | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0 |
2017-11-11T18:45:00Z | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0 |
2017-11-11T18:50:00Z | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0 |
2017-11-11T18:55:00Z | 1.7 | 1.7 | 1.6305 | 1.6305 | 20.95 |
2017-11-11T19:00:00Z | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 0 |
2017-11-11T19:05:00Z | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 0 |
2017-11-11T19:10:00Z | 1.6305 | 1.6305 | 1.6305 | 1.6305 | 0 |
2017-11-11T19:15:00Z | 1.699 | 1.7 | 1.699 | 1.7 | 600 |
2017-11-11T19:20:00Z | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
2017-11-11T19:25:00Z | 1.69 | 1.69 | 1.69 | 1.69 | 51.53 |
2017-11-11T19:30:00Z | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0.61 |
2017-11-11T19:35:00Z | 1.69 | 1.69 | 1.69 | 1.69 | 232.69 |
2017-11-11T19:40:00Z | 1.7 | 1.7 | 1.7 | 1.7 | 228 |
2017-11-11T19:45:00Z | 1.7 | 1.7 | 1.7 | 1.7 | 255.46 |
2017-11-11T19:50:00Z | 1.7 | 1.7 | 1.7 | 1.7 | 1,112.24 |
2017-11-11T19:55:00Z | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
2017-11-11T20:00:00Z | 1.6521 | 1.6521 | 1.6521 | 1.6521 | 14.71 |
2017-11-11T20:05:00Z | 1.6521 | 1.6521 | 1.6521 | 1.6521 | 0 |
2017-11-11T20:10:00Z | 1.6521 | 1.6521 | 1.6521 | 1.6521 | 0 |
2017-11-11T20:15:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 5 |
2017-11-11T20:20:00Z | 1.67 | 1.6999 | 1.67 | 1.6999 | 46.86 |
2017-11-11T20:25:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0 |
2017-11-11T20:30:00Z | 1.6999 | 1.7 | 1.6999 | 1.7 | 50 |
2017-11-11T20:35:00Z | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
2017-11-11T20:40:00Z | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
2017-11-11T20:45:00Z | 1.675 | 1.675 | 1.675 | 1.675 | 198 |
2017-11-11T20:50:00Z | 1.7 | 1.7 | 1.7 | 1.7 | 2,631.39 |
2017-11-11T20:55:00Z | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
2017-11-11T21:00:00Z | 1.6701 | 1.6709 | 1.6701 | 1.6707 | 4,040.26 |
2017-11-11T21:05:00Z | 1.6708 | 1.6999 | 1.6708 | 1.6999 | 23.16 |
2017-11-11T21:10:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0 |
2017-11-11T21:15:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0 |
2017-11-11T21:20:00Z | 1.685 | 1.685 | 1.685 | 1.685 | 100 |
2017-11-11T21:25:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 117.04 |
2017-11-11T21:30:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0 |
2017-11-11T21:35:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0 |
2017-11-11T21:40:00Z | 1.6708 | 1.6708 | 1.6708 | 1.6708 | 199 |
2017-11-11T21:45:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 335.23 |
2017-11-11T21:50:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0 |
2017-11-11T21:55:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0 |
2017-11-11T22:00:00Z | 1.69 | 1.69 | 1.69 | 1.69 | 0.92 |
2017-11-11T22:05:00Z | 1.69 | 1.69 | 1.69 | 1.69 | 49.08 |
2017-11-11T22:10:00Z | 1.69 | 1.69 | 1.69 | 1.69 | 150 |
2017-11-11T22:15:00Z | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
2017-11-11T22:20:00Z | 1.69 | 1.69 | 1.69 | 1.69 | 286.13 |
2017-11-11T22:25:00Z | 1.6708 | 1.6708 | 1.6708 | 1.6708 | 400 |
2017-11-11T22:30:00Z | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 23 |
2017-11-11T22:35:00Z | 1.6709 | 1.6709 | 1.67 | 1.67 | 2,994.35 |
2017-11-11T22:40:00Z | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 420 |
2017-11-11T22:45:00Z | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 0 |
2017-11-11T22:50:00Z | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 0 |
2017-11-11T22:55:00Z | 1.656 | 1.6561 | 1.656 | 1.656 | 436.5 |
2017-11-11T23:00:00Z | 1.656 | 1.656 | 1.6551 | 1.6551 | 212 |
2017-11-11T23:05:00Z | 1.6555 | 1.6555 | 1.6401 | 1.6401 | 2,533.3 |
2017-11-11T23:10:00Z | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0 |
2017-11-11T23:15:00Z | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 0 |
2017-11-11T23:20:00Z | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 21 |
2017-11-11T23:25:00Z | 1.6468 | 1.6517 | 1.6451 | 1.6517 | 150 |
2017-11-11T23:30:00Z | 1.6517 | 1.6517 | 1.6517 | 1.6517 | 0 |
2017-11-11T23:35:00Z | 1.6534 | 1.6534 | 1.6534 | 1.6534 | 29 |
2017-11-11T23:40:00Z | 1.6534 | 1.6534 | 1.6534 | 1.6534 | 0 |
2017-11-11T23:45:00Z | 1.653 | 1.653 | 1.653 | 1.653 | 54.4 |
2017-11-11T23:50:00Z | 1.653 | 1.6633 | 1.653 | 1.6633 | 295.67 |
2017-11-11T23:55:00Z | 1.6633 | 1.6633 | 1.655 | 1.655 | 312.89 |
2017-11-12T00:00:00Z | 1.6567 | 1.6567 | 1.64 | 1.64 | 1,302.03 |
2017-11-12T00:05:00Z | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 24 |
2017-11-12T00:10:00Z | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0 |
2017-11-12T00:15:00Z | 1.6351 | 1.6351 | 1.6351 | 1.6351 | 47.27 |
2017-11-12T00:20:00Z | 1.6351 | 1.6351 | 1.63 | 1.63 | 585.3 |
2017-11-12T00:25:00Z | 1.6222 | 1.6222 | 1.6222 | 1.6222 | 356 |
2017-11-12T00:30:00Z | 1.6222 | 1.63 | 1.6222 | 1.63 | 464.89 |
2017-11-12T00:35:00Z | 1.6211 | 1.623 | 1.6211 | 1.6211 | 956.42 |
2017-11-12T00:40:00Z | 1.6211 | 1.623 | 1.621 | 1.623 | 1,279.31 |
2017-11-12T00:45:00Z | 1.6201 | 1.6201 | 1.62 | 1.62 | 184.37 |
2017-11-12T00:50:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-12T00:55:00Z | 1.6121 | 1.6301 | 1.61 | 1.6301 | 2,333.87 |
2017-11-12T01:00:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 567 |
2017-11-12T01:05:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
2017-11-12T01:10:00Z | 1.6101 | 1.6101 | 1.6001 | 1.6001 | 2,305.5 |
2017-11-12T01:15:00Z | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 7 |
2017-11-12T01:20:00Z | 1.6388 | 1.6388 | 1.6388 | 1.6388 | 930 |
2017-11-12T01:25:00Z | 1.6401 | 1.6401 | 1.6228 | 1.6228 | 33.15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.