Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-12T01:30:00Z | 1.6228 | 1.6228 | 1.6038 | 1.6038 | 2,618.77 |
2017-11-12T01:35:00Z | 1.6038 | 1.6038 | 1.6038 | 1.6038 | 0 |
2017-11-12T01:40:00Z | 1.64 | 1.64 | 1.64 | 1.64 | 235 |
2017-11-12T01:45:00Z | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
2017-11-12T01:50:00Z | 1.6041 | 1.6041 | 1.6041 | 1.6041 | 1,009.84 |
2017-11-12T01:55:00Z | 1.6041 | 1.6041 | 1.595 | 1.6038 | 1,567.88 |
2017-11-12T02:00:00Z | 1.5952 | 1.6041 | 1.582 | 1.582 | 7,181.75 |
2017-11-12T02:05:00Z | 1.582 | 1.582 | 1.5802 | 1.5802 | 497.41 |
2017-11-12T02:10:00Z | 1.5802 | 1.5802 | 1.57 | 1.57 | 1,482.85 |
2017-11-12T02:15:00Z | 1.57 | 1.57 | 1.55 | 1.55 | 13,327.89 |
2017-11-12T02:20:00Z | 1.5555 | 1.5555 | 1.54 | 1.54 | 2,001.68 |
2017-11-12T02:25:00Z | 1.54 | 1.5699 | 1.5302 | 1.5698 | 2,132.96 |
2017-11-12T02:30:00Z | 1.56 | 1.56 | 1.55 | 1.55 | 9.12 |
2017-11-12T02:35:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 1 |
2017-11-12T02:40:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 136.38 |
2017-11-12T02:45:00Z | 1.55 | 1.55 | 1.5302 | 1.5302 | 2,031.61 |
2017-11-12T02:50:00Z | 1.5698 | 1.5698 | 1.5303 | 1.5303 | 142.58 |
2017-11-12T02:55:00Z | 1.5303 | 1.5303 | 1.53 | 1.53 | 4,267.72 |
2017-11-12T03:00:00Z | 1.5305 | 1.5305 | 1.5305 | 1.5305 | 205.54 |
2017-11-12T03:05:00Z | 1.567 | 1.5698 | 1.5306 | 1.5698 | 7,093.76 |
2017-11-12T03:10:00Z | 1.5698 | 1.5698 | 1.5308 | 1.5308 | 943.86 |
2017-11-12T03:15:00Z | 1.54 | 1.54 | 1.535 | 1.535 | 37.29 |
2017-11-12T03:20:00Z | 1.54 | 1.54 | 1.5201 | 1.5201 | 9,138.06 |
2017-11-12T03:25:00Z | 1.53 | 1.53 | 1.52 | 1.52 | 1,468.45 |
2017-11-12T03:30:00Z | 1.522 | 1.522 | 1.52 | 1.52 | 1,396.72 |
2017-11-12T03:35:00Z | 1.52 | 1.52 | 1.52 | 1.52 | 3,891.55 |
2017-11-12T03:40:00Z | 1.5201 | 1.6153 | 1.51 | 1.6 | 18,824.51 |
2017-11-12T03:45:00Z | 1.52 | 1.52 | 1.51 | 1.52 | 361.45 |
2017-11-12T03:50:00Z | 1.5101 | 1.53 | 1.5101 | 1.53 | 3,499.01 |
2017-11-12T03:55:00Z | 1.53 | 1.53 | 1.5 | 1.53 | 9,625.92 |
2017-11-12T04:00:00Z | 1.51 | 1.51 | 1.5004 | 1.5004 | 332.72 |
2017-11-12T04:05:00Z | 1.5004 | 1.5999 | 1.48 | 1.48 | 5,647.74 |
2017-11-12T04:10:00Z | 1.5799 | 1.58 | 1.4824 | 1.4824 | 1,792.56 |
2017-11-12T04:15:00Z | 1.576 | 1.58 | 1.52 | 1.52 | 104.02 |
2017-11-12T04:20:00Z | 1.52 | 1.5202 | 1.52 | 1.52 | 2,532.69 |
2017-11-12T04:25:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 1,039 |
2017-11-12T04:30:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 212.83 |
2017-11-12T04:35:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 144.88 |
2017-11-12T04:40:00Z | 1.525 | 1.55 | 1.52 | 1.52 | 1,952.95 |
2017-11-12T04:45:00Z | 1.52 | 1.5699 | 1.52 | 1.5698 | 407.94 |
2017-11-12T04:50:00Z | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 0 |
2017-11-12T04:55:00Z | 1.569 | 1.569 | 1.569 | 1.569 | 35 |
2017-11-12T05:00:00Z | 1.569 | 1.569 | 1.5226 | 1.5226 | 62.78 |
2017-11-12T05:05:00Z | 1.569 | 1.569 | 1.52 | 1.52 | 786.63 |
2017-11-12T05:10:00Z | 1.5132 | 1.5132 | 1.51 | 1.51 | 4,726.61 |
2017-11-12T05:15:00Z | 1.51 | 1.51 | 1.4801 | 1.49 | 8,272.2 |
2017-11-12T05:20:00Z | 1.5 | 1.505 | 1.4898 | 1.4898 | 11,006.68 |
2017-11-12T05:25:00Z | 1.4811 | 1.4898 | 1.481 | 1.4898 | 4,147.27 |
2017-11-12T05:30:00Z | 1.4901 | 1.5 | 1.47 | 1.47 | 3,697.73 |
2017-11-12T05:35:00Z | 1.4999 | 1.52 | 1.47 | 1.52 | 3,151.61 |
2017-11-12T05:40:00Z | 1.54 | 1.54 | 1.54 | 1.54 | 3,366.02 |
2017-11-12T05:45:00Z | 1.54 | 1.54 | 1.54 | 1.54 | 100 |
2017-11-12T05:50:00Z | 1.49 | 1.49 | 1.49 | 1.49 | 198 |
2017-11-12T05:55:00Z | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
2017-11-12T06:00:00Z | 1.4908 | 1.5 | 1.4908 | 1.5 | 308.49 |
2017-11-12T06:05:00Z | 1.5001 | 1.5001 | 1.4802 | 1.4802 | 9,967.38 |
2017-11-12T06:10:00Z | 1.4803 | 1.49 | 1.4603 | 1.49 | 2,165 |
2017-11-12T06:15:00Z | 1.47 | 1.49 | 1.4604 | 1.47 | 938.42 |
2017-11-12T06:20:00Z | 1.4605 | 1.49 | 1.4605 | 1.49 | 2,752.81 |
2017-11-12T06:25:00Z | 1.49 | 1.49 | 1.49 | 1.49 | 776.12 |
2017-11-12T06:30:00Z | 1.49 | 1.49 | 1.49 | 1.49 | 34,657.28 |
2017-11-12T06:35:00Z | 1.49 | 1.49 | 1.49 | 1.49 | 1,965.59 |
2017-11-12T06:40:00Z | 1.468 | 1.468 | 1.34 | 1.4576 | 18,568.1 |
2017-11-12T06:45:00Z | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 800 |
2017-11-12T06:50:00Z | 1.375 | 1.4813 | 1.3494 | 1.3495 | 1,758.15 |
2017-11-12T06:55:00Z | 1.4 | 1.4 | 1.37 | 1.37 | 437.15 |
2017-11-12T07:00:00Z | 1.48 | 1.4877 | 1.4151 | 1.4877 | 921.29 |
2017-11-12T07:05:00Z | 1.4877 | 1.5684 | 1.4152 | 1.5684 | 19,036.35 |
2017-11-12T07:10:00Z | 1.5684 | 1.62 | 1.5684 | 1.62 | 12,299.09 |
2017-11-12T07:15:00Z | 1.568 | 1.6199 | 1.48 | 1.482 | 6,382.19 |
2017-11-12T07:20:00Z | 1.4832 | 1.5685 | 1.4832 | 1.5684 | 2,285.78 |
2017-11-12T07:25:00Z | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 10 |
2017-11-12T07:30:00Z | 1.5001 | 1.5683 | 1.485 | 1.485 | 5,601.35 |
2017-11-12T07:35:00Z | 1.485 | 1.5679 | 1.48 | 1.5 | 6,684.24 |
2017-11-12T07:40:00Z | 1.5 | 1.5 | 1.5 | 1.5 | 93 |
2017-11-12T07:45:00Z | 1.5677 | 1.5677 | 1.53 | 1.53 | 1,972.82 |
2017-11-12T07:50:00Z | 1.5301 | 1.5677 | 1.53 | 1.5677 | 437.02 |
2017-11-12T07:55:00Z | 1.5676 | 1.5676 | 1.5302 | 1.5302 | 613.79 |
2017-11-12T08:00:00Z | 1.5676 | 1.63 | 1.5676 | 1.62 | 2,267.78 |
2017-11-12T08:05:00Z | 1.64 | 1.64 | 1.62 | 1.64 | 763.39 |
2017-11-12T08:10:00Z | 1.64 | 1.7 | 1.64 | 1.7 | 6,118.33 |
2017-11-12T08:15:00Z | 1.7 | 1.7 | 1.66 | 1.66 | 493.17 |
2017-11-12T08:20:00Z | 1.68 | 1.7 | 1.66 | 1.66 | 3,268.92 |
2017-11-12T08:25:00Z | 1.63 | 1.63 | 1.581 | 1.581 | 1,113.02 |
2017-11-12T08:30:00Z | 1.5811 | 1.6699 | 1.5811 | 1.6699 | 612.84 |
2017-11-12T08:35:00Z | 1.6699 | 1.6699 | 1.612 | 1.612 | 211.01 |
2017-11-12T08:40:00Z | 1.612 | 1.658 | 1.612 | 1.658 | 93.86 |
2017-11-12T08:45:00Z | 1.63 | 1.63 | 1.6121 | 1.6121 | 184.99 |
2017-11-12T08:50:00Z | 1.583 | 1.6101 | 1.58 | 1.6101 | 9,786.89 |
2017-11-12T08:55:00Z | 1.6122 | 1.63 | 1.5305 | 1.5305 | 1,089.55 |
2017-11-12T09:00:00Z | 1.61 | 1.61 | 1.61 | 1.61 | 50 |
2017-11-12T09:05:00Z | 1.56 | 1.56 | 1.56 | 1.56 | 152.36 |
2017-11-12T09:10:00Z | 1.56 | 1.56 | 1.56 | 1.56 | 30 |
2017-11-12T09:15:00Z | 1.5305 | 1.5305 | 1.5305 | 1.5305 | 353.04 |
2017-11-12T09:20:00Z | 1.5302 | 1.5302 | 1.51 | 1.51 | 1,970.01 |
2017-11-12T09:25:00Z | 1.5105 | 1.53 | 1.5105 | 1.53 | 265.9 |
2017-11-12T09:30:00Z | 1.51 | 1.53 | 1.51 | 1.53 | 419.18 |
2017-11-12T09:35:00Z | 1.53 | 1.55 | 1.53 | 1.55 | 236.05 |
2017-11-12T09:40:00Z | 1.55 | 1.56 | 1.55 | 1.56 | 109.4 |
2017-11-12T09:45:00Z | 1.5797 | 1.6 | 1.5355 | 1.58 | 1,487.74 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.