Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-11T08:50:00Z | 1.8468 | 1.8468 | 1.8468 | 1.8468 | 0 |
2017-11-11T08:55:00Z | 1.8006 | 1.8006 | 1.8006 | 1.8006 | 29 |
2017-11-11T09:00:00Z | 1.8006 | 1.8006 | 1.8006 | 1.8006 | 0 |
2017-11-11T09:05:00Z | 1.8006 | 1.8006 | 1.8006 | 1.8006 | 0 |
2017-11-11T09:10:00Z | 1.8006 | 1.8006 | 1.8006 | 1.8006 | 0 |
2017-11-11T09:15:00Z | 1.8008 | 1.8008 | 1.8008 | 1.8008 | 1,067.65 |
2017-11-11T09:20:00Z | 1.8008 | 1.8008 | 1.8008 | 1.8008 | 0 |
2017-11-11T09:25:00Z | 1.8008 | 1.8008 | 1.8008 | 1.8008 | 0 |
2017-11-11T09:30:00Z | 1.8107 | 1.8107 | 1.8107 | 1.8107 | 348.44 |
2017-11-11T09:35:00Z | 1.8112 | 1.8463 | 1.8112 | 1.8463 | 1,322.63 |
2017-11-11T09:40:00Z | 1.8461 | 1.8461 | 1.84 | 1.84 | 110 |
2017-11-11T09:45:00Z | 1.84 | 1.8461 | 1.84 | 1.8461 | 595 |
2017-11-11T09:50:00Z | 1.8461 | 1.8461 | 1.8461 | 1.8461 | 6.34 |
2017-11-11T09:55:00Z | 1.8461 | 1.8461 | 1.8461 | 1.8461 | 11 |
2017-11-11T10:00:00Z | 1.8461 | 1.8461 | 1.8461 | 1.8461 | 0 |
2017-11-11T10:05:00Z | 1.8211 | 1.8211 | 1.8211 | 1.8211 | 47.31 |
2017-11-11T10:10:00Z | 1.8211 | 1.8211 | 1.8211 | 1.8211 | 46.98 |
2017-11-11T10:15:00Z | 1.8211 | 1.8211 | 1.8211 | 1.8211 | 0 |
2017-11-11T10:20:00Z | 1.8211 | 1.8211 | 1.8211 | 1.8211 | 0 |
2017-11-11T10:25:00Z | 1.8213 | 1.8461 | 1.8213 | 1.8461 | 565 |
2017-11-11T10:30:00Z | 1.8222 | 1.8222 | 1.81 | 1.81 | 2,581.74 |
2017-11-11T10:35:00Z | 1.8459 | 1.8459 | 1.8459 | 1.8459 | 400 |
2017-11-11T10:40:00Z | 1.8449 | 1.8449 | 1.8449 | 1.8449 | 45.85 |
2017-11-11T10:45:00Z | 1.8449 | 1.8449 | 1.8449 | 1.8449 | 0 |
2017-11-11T10:50:00Z | 1.81 | 1.815 | 1.81 | 1.815 | 2,545.28 |
2017-11-11T10:55:00Z | 1.8152 | 1.8152 | 1.8152 | 1.8152 | 155 |
2017-11-11T11:00:00Z | 1.8152 | 1.8152 | 1.8152 | 1.8152 | 384.61 |
2017-11-11T11:05:00Z | 1.8152 | 1.8152 | 1.8152 | 1.8152 | 913.85 |
2017-11-11T11:10:00Z | 1.8152 | 1.8152 | 1.8005 | 1.8005 | 2,596.38 |
2017-11-11T11:15:00Z | 1.8005 | 1.8005 | 1.75 | 1.75 | 8,206.12 |
2017-11-11T11:20:00Z | 1.75 | 1.78 | 1.7409 | 1.7409 | 1,057.76 |
2017-11-11T11:25:00Z | 1.7409 | 1.7409 | 1.69 | 1.69 | 7,882.7 |
2017-11-11T11:30:00Z | 1.72 | 1.72 | 1.72 | 1.72 | 4 |
2017-11-11T11:35:00Z | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
2017-11-11T11:40:00Z | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
2017-11-11T11:45:00Z | 1.75 | 1.75 | 1.75 | 1.75 | 0.83 |
2017-11-11T11:50:00Z | 1.75 | 1.75 | 1.7303 | 1.7304 | 900.13 |
2017-11-11T11:55:00Z | 1.74 | 1.74 | 1.7304 | 1.7304 | 2,191.44 |
2017-11-11T12:00:00Z | 1.7304 | 1.7304 | 1.7265 | 1.7265 | 1,250.33 |
2017-11-11T12:05:00Z | 1.726 | 1.726 | 1.7 | 1.7 | 1,423.48 |
2017-11-11T12:10:00Z | 1.699 | 1.7 | 1.698 | 1.7 | 1,301.83 |
2017-11-11T12:15:00Z | 1.699 | 1.699 | 1.69 | 1.69 | 679.47 |
2017-11-11T12:20:00Z | 1.69 | 1.69 | 1.651 | 1.651 | 3,038.61 |
2017-11-11T12:25:00Z | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
2017-11-11T12:30:00Z | 1.69 | 1.69 | 1.67 | 1.675 | 187.97 |
2017-11-11T12:35:00Z | 1.675 | 1.675 | 1.668 | 1.668 | 512 |
2017-11-11T12:40:00Z | 1.6525 | 1.6525 | 1.648 | 1.648 | 20,395.13 |
2017-11-11T12:45:00Z | 1.668 | 1.68 | 1.648 | 1.648 | 1,857.25 |
2017-11-11T12:50:00Z | 1.648 | 1.648 | 1.648 | 1.648 | 4,637.39 |
2017-11-11T12:55:00Z | 1.648 | 1.648 | 1.64 | 1.648 | 3,522.81 |
2017-11-11T13:00:00Z | 1.648 | 1.648 | 1.648 | 1.648 | 1,135.24 |
2017-11-11T13:05:00Z | 1.648 | 1.648 | 1.64 | 1.64 | 1,499.17 |
2017-11-11T13:10:00Z | 1.64 | 1.6401 | 1.6303 | 1.6303 | 2,057.94 |
2017-11-11T13:15:00Z | 1.6305 | 1.6305 | 1.6304 | 1.6304 | 638.7 |
2017-11-11T13:20:00Z | 1.6829 | 1.6829 | 1.6828 | 1.6828 | 926.38 |
2017-11-11T13:25:00Z | 1.6827 | 1.6828 | 1.6303 | 1.6305 | 3,001.99 |
2017-11-11T13:30:00Z | 1.6305 | 1.6305 | 1.6 | 1.6 | 10,706.42 |
2017-11-11T13:35:00Z | 1.59 | 1.61 | 1.585 | 1.6 | 3,036.53 |
2017-11-11T13:40:00Z | 1.6303 | 1.718 | 1.6303 | 1.6304 | 5,641.94 |
2017-11-11T13:45:00Z | 1.6305 | 1.64 | 1.6304 | 1.6304 | 2,665.11 |
2017-11-11T13:50:00Z | 1.65 | 1.6501 | 1.65 | 1.6501 | 1,854.53 |
2017-11-11T13:55:00Z | 1.66 | 1.66 | 1.66 | 1.66 | 2,000 |
2017-11-11T14:00:00Z | 1.66 | 1.66 | 1.66 | 1.66 | 1,074.6 |
2017-11-11T14:05:00Z | 1.66 | 1.66 | 1.66 | 1.66 | 500 |
2017-11-11T14:10:00Z | 1.68 | 1.68 | 1.6501 | 1.6501 | 2,210.02 |
2017-11-11T14:15:00Z | 1.651 | 1.66 | 1.6501 | 1.66 | 726.02 |
2017-11-11T14:20:00Z | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 9,290.43 |
2017-11-11T14:25:00Z | 1.6504 | 1.6504 | 1.65 | 1.65 | 471.05 |
2017-11-11T14:30:00Z | 1.655 | 1.655 | 1.655 | 1.655 | 358.58 |
2017-11-11T14:35:00Z | 1.655 | 1.655 | 1.655 | 1.655 | 48.25 |
2017-11-11T14:40:00Z | 1.655 | 1.66 | 1.65 | 1.6552 | 3,479.26 |
2017-11-11T14:45:00Z | 1.635 | 1.635 | 1.635 | 1.635 | 510 |
2017-11-11T14:50:00Z | 1.635 | 1.635 | 1.635 | 1.635 | 69.64 |
2017-11-11T14:55:00Z | 1.65 | 1.65 | 1.63 | 1.63 | 2,215.25 |
2017-11-11T15:00:00Z | 1.63 | 1.67 | 1.63 | 1.67 | 472.52 |
2017-11-11T15:05:00Z | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
2017-11-11T15:10:00Z | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
2017-11-11T15:15:00Z | 1.61 | 1.66 | 1.58 | 1.58 | 2,733.4 |
2017-11-11T15:20:00Z | 1.659 | 1.659 | 1.659 | 1.659 | 2 |
2017-11-11T15:25:00Z | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
2017-11-11T15:30:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 6.33 |
2017-11-11T15:35:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 20 |
2017-11-11T15:40:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 15.12 |
2017-11-11T15:45:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2017-11-11T15:50:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2017-11-11T15:55:00Z | 1.61 | 1.61 | 1.6 | 1.6 | 67 |
2017-11-11T16:00:00Z | 1.65 | 1.65 | 1.5913 | 1.61 | 1,463.08 |
2017-11-11T16:05:00Z | 1.5913 | 1.65 | 1.5912 | 1.5912 | 462 |
2017-11-11T16:10:00Z | 1.5921 | 1.65 | 1.58 | 1.59 | 1,745.34 |
2017-11-11T16:15:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 19.44 |
2017-11-11T16:20:00Z | 1.587 | 1.587 | 1.58 | 1.581 | 8,059.74 |
2017-11-11T16:25:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 100.61 |
2017-11-11T16:30:00Z | 1.591 | 1.591 | 1.591 | 1.591 | 61.77 |
2017-11-11T16:35:00Z | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
2017-11-11T16:40:00Z | 1.591 | 1.591 | 1.591 | 1.591 | 2.83 |
2017-11-11T16:45:00Z | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
2017-11-11T16:50:00Z | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
2017-11-11T16:55:00Z | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
2017-11-11T17:00:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 86.37 |
2017-11-11T17:05:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.