Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-11T00:30:00Z | 1.82 | 1.82 | 1.82 | 1.82 | 25 |
2017-11-11T00:35:00Z | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
2017-11-11T00:40:00Z | 1.85 | 1.85 | 1.85 | 1.85 | 257.94 |
2017-11-11T00:45:00Z | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2017-11-11T00:50:00Z | 1.85 | 1.8699 | 1.85 | 1.8698 | 4,803.46 |
2017-11-11T00:55:00Z | 1.8698 | 1.88 | 1.8698 | 1.88 | 2,269.8 |
2017-11-11T01:00:00Z | 1.88 | 1.8888 | 1.88 | 1.8888 | 784.27 |
2017-11-11T01:05:00Z | 1.8751 | 1.8899 | 1.875 | 1.8751 | 5,470.64 |
2017-11-11T01:10:00Z | 1.8751 | 1.89 | 1.8751 | 1.89 | 3,500.5 |
2017-11-11T01:15:00Z | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 2,808.72 |
2017-11-11T01:20:00Z | 1.8699 | 1.8699 | 1.8402 | 1.8402 | 290.38 |
2017-11-11T01:25:00Z | 1.8699 | 1.89 | 1.8699 | 1.89 | 7,499.31 |
2017-11-11T01:30:00Z | 1.888 | 1.888 | 1.888 | 1.888 | 1,104.64 |
2017-11-11T01:35:00Z | 1.8808 | 1.9 | 1.8808 | 1.9 | 5,685.92 |
2017-11-11T01:40:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
2017-11-11T01:45:00Z | 1.881 | 1.881 | 1.881 | 1.881 | 50.94 |
2017-11-11T01:50:00Z | 1.881 | 1.8825 | 1.881 | 1.8825 | 2,394.39 |
2017-11-11T01:55:00Z | 1.8825 | 1.8825 | 1.8825 | 1.8825 | 0 |
2017-11-11T02:00:00Z | 1.9 | 1.9 | 1.89 | 1.89 | 120.66 |
2017-11-11T02:05:00Z | 1.9029 | 1.903 | 1.8901 | 1.903 | 659.12 |
2017-11-11T02:10:00Z | 1.903 | 1.903 | 1.88 | 1.88 | 1,200.05 |
2017-11-11T02:15:00Z | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
2017-11-11T02:20:00Z | 1.8807 | 1.8807 | 1.88 | 1.88 | 3,613.27 |
2017-11-11T02:25:00Z | 1.88 | 1.9024 | 1.88 | 1.9024 | 47.26 |
2017-11-11T02:30:00Z | 1.9 | 1.9024 | 1.9 | 1.9024 | 132.38 |
2017-11-11T02:35:00Z | 1.9 | 1.9 | 1.9 | 1.9 | 511.1 |
2017-11-11T02:40:00Z | 1.9024 | 1.925 | 1.9024 | 1.925 | 8,225.74 |
2017-11-11T02:45:00Z | 1.925 | 1.925 | 1.922 | 1.9233 | 1,593.62 |
2017-11-11T02:50:00Z | 1.9233 | 1.9233 | 1.9233 | 1.9233 | 0 |
2017-11-11T02:55:00Z | 1.9233 | 1.9233 | 1.9233 | 1.9233 | 0 |
2017-11-11T03:00:00Z | 1.8901 | 1.8901 | 1.89 | 1.89 | 527.24 |
2017-11-11T03:05:00Z | 1.89 | 1.89 | 1.8812 | 1.8835 | 2,666.16 |
2017-11-11T03:10:00Z | 1.8812 | 1.8812 | 1.8812 | 1.8812 | 179.48 |
2017-11-11T03:15:00Z | 1.88 | 1.88 | 1.87 | 1.87 | 749.01 |
2017-11-11T03:20:00Z | 1.87 | 1.87 | 1.86 | 1.86 | 353.64 |
2017-11-11T03:25:00Z | 1.86 | 1.88 | 1.86 | 1.88 | 509 |
2017-11-11T03:30:00Z | 1.86 | 1.86 | 1.85 | 1.85 | 88.73 |
2017-11-11T03:35:00Z | 1.85 | 1.85 | 1.85 | 1.85 | 1,310.37 |
2017-11-11T03:40:00Z | 1.85 | 1.8799 | 1.85 | 1.8799 | 10,694.04 |
2017-11-11T03:45:00Z | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 209.79 |
2017-11-11T03:50:00Z | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 192.85 |
2017-11-11T03:55:00Z | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 0 |
2017-11-11T04:00:00Z | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 0 |
2017-11-11T04:05:00Z | 1.9178 | 1.9179 | 1.917 | 1.9179 | 3,509 |
2017-11-11T04:10:00Z | 1.9179 | 1.9179 | 1.9179 | 1.9179 | 0 |
2017-11-11T04:15:00Z | 1.9 | 1.91 | 1.9 | 1.91 | 820.24 |
2017-11-11T04:20:00Z | 1.9178 | 1.9178 | 1.9178 | 1.9178 | 2,349.29 |
2017-11-11T04:25:00Z | 1.9178 | 1.9178 | 1.9178 | 1.9178 | 0 |
2017-11-11T04:30:00Z | 1.917 | 1.917 | 1.917 | 1.917 | 41.97 |
2017-11-11T04:35:00Z | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
2017-11-11T04:40:00Z | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
2017-11-11T04:45:00Z | 1.8459 | 1.8459 | 1.8459 | 1.8459 | 1 |
2017-11-11T04:50:00Z | 1.8461 | 1.8461 | 1.8459 | 1.8459 | 1,678.55 |
2017-11-11T04:55:00Z | 1.9169 | 1.9169 | 1.9169 | 1.9169 | 50 |
2017-11-11T05:00:00Z | 1.8452 | 1.9169 | 1.8452 | 1.9169 | 67.55 |
2017-11-11T05:05:00Z | 1.9169 | 1.9169 | 1.9169 | 1.9169 | 0 |
2017-11-11T05:10:00Z | 1.9169 | 1.9169 | 1.9169 | 1.9169 | 0 |
2017-11-11T05:15:00Z | 1.898 | 1.898 | 1.898 | 1.898 | 2 |
2017-11-11T05:20:00Z | 1.898 | 1.898 | 1.898 | 1.898 | 43.21 |
2017-11-11T05:25:00Z | 1.8452 | 1.8452 | 1.845 | 1.845 | 2,027.45 |
2017-11-11T05:30:00Z | 1.845 | 1.845 | 1.845 | 1.845 | 200.63 |
2017-11-11T05:35:00Z | 1.82 | 1.837 | 1.82 | 1.837 | 1,428.23 |
2017-11-11T05:40:00Z | 1.837 | 1.837 | 1.837 | 1.837 | 141.18 |
2017-11-11T05:45:00Z | 1.837 | 1.837 | 1.837 | 1.837 | 120.9 |
2017-11-11T05:50:00Z | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
2017-11-11T05:55:00Z | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
2017-11-11T06:00:00Z | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
2017-11-11T06:05:00Z | 1.838 | 1.838 | 1.837 | 1.837 | 423.95 |
2017-11-11T06:10:00Z | 1.8005 | 1.8005 | 1.8002 | 1.8002 | 54.39 |
2017-11-11T06:15:00Z | 1.8005 | 1.8772 | 1.8005 | 1.8772 | 194.45 |
2017-11-11T06:20:00Z | 1.8003 | 1.8003 | 1.8002 | 1.8002 | 592.11 |
2017-11-11T06:25:00Z | 1.8495 | 1.8495 | 1.8495 | 1.8495 | 1.96 |
2017-11-11T06:30:00Z | 1.8495 | 1.8495 | 1.8495 | 1.8495 | 0 |
2017-11-11T06:35:00Z | 1.8005 | 1.8005 | 1.8001 | 1.8001 | 3,315.72 |
2017-11-11T06:40:00Z | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 0 |
2017-11-11T06:45:00Z | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 11.95 |
2017-11-11T06:50:00Z | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0 |
2017-11-11T06:55:00Z | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0 |
2017-11-11T07:00:00Z | 1.849 | 1.849 | 1.849 | 1.849 | 116.78 |
2017-11-11T07:05:00Z | 1.8005 | 1.8005 | 1.8005 | 1.8005 | 20 |
2017-11-11T07:10:00Z | 1.8489 | 1.8489 | 1.8489 | 1.8489 | 890 |
2017-11-11T07:15:00Z | 1.8489 | 1.8489 | 1.8489 | 1.8489 | 106.34 |
2017-11-11T07:20:00Z | 1.8489 | 1.8489 | 1.8489 | 1.8489 | 0 |
2017-11-11T07:25:00Z | 1.8489 | 1.8489 | 1.8489 | 1.8489 | 0 |
2017-11-11T07:30:00Z | 1.8489 | 1.8489 | 1.8489 | 1.8489 | 0 |
2017-11-11T07:35:00Z | 1.848 | 1.848 | 1.848 | 1.848 | 148.9 |
2017-11-11T07:40:00Z | 1.801 | 1.801 | 1.8007 | 1.801 | 70 |
2017-11-11T07:45:00Z | 1.8488 | 1.8488 | 1.848 | 1.848 | 1,547.08 |
2017-11-11T07:50:00Z | 1.848 | 1.848 | 1.848 | 1.848 | 287.82 |
2017-11-11T07:55:00Z | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
2017-11-11T08:00:00Z | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
2017-11-11T08:05:00Z | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
2017-11-11T08:10:00Z | 1.8023 | 1.82 | 1.8023 | 1.82 | 51.86 |
2017-11-11T08:15:00Z | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
2017-11-11T08:20:00Z | 1.82 | 1.82 | 1.8023 | 1.8023 | 459.23 |
2017-11-11T08:25:00Z | 1.8024 | 1.8024 | 1.8006 | 1.8006 | 1,139.18 |
2017-11-11T08:30:00Z | 1.8471 | 1.8471 | 1.8471 | 1.8471 | 0.98 |
2017-11-11T08:35:00Z | 1.8471 | 1.8471 | 1.8471 | 1.8471 | 0 |
2017-11-11T08:40:00Z | 1.8468 | 1.8468 | 1.8468 | 1.8468 | 30 |
2017-11-11T08:45:00Z | 1.8468 | 1.8468 | 1.8468 | 1.8468 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.