Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-12T18:10:00Z | 1.5311 | 1.5311 | 1.52 | 1.52 | 8,403.75 |
2017-11-12T18:15:00Z | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
2017-11-12T18:20:00Z | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
2017-11-12T18:25:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 9 |
2017-11-12T18:30:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-12T18:35:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 33.25 |
2017-11-12T18:40:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-12T18:45:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-12T18:50:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-12T18:55:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-12T19:00:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-12T19:05:00Z | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 20 |
2017-11-12T19:10:00Z | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 0 |
2017-11-12T19:15:00Z | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 0 |
2017-11-12T19:20:00Z | 1.53 | 1.53 | 1.5058 | 1.5058 | 3,504.7 |
2017-11-12T19:25:00Z | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 0 |
2017-11-12T19:30:00Z | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 0 |
2017-11-12T19:35:00Z | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 0 |
2017-11-12T19:40:00Z | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 0 |
2017-11-12T19:45:00Z | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 0 |
2017-11-12T19:50:00Z | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 0 |
2017-11-12T19:55:00Z | 1.5879 | 1.5879 | 1.5879 | 1.5879 | 9.57 |
2017-11-12T20:00:00Z | 1.5879 | 1.588 | 1.5879 | 1.588 | 150 |
2017-11-12T20:05:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 10 |
2017-11-12T20:10:00Z | 1.6 | 1.6 | 1.588 | 1.588 | 4,020.79 |
2017-11-12T20:15:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-12T20:20:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-12T20:25:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-12T20:30:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-12T20:35:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-12T20:40:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-12T20:45:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-12T20:50:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-12T20:55:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-12T21:00:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-12T21:05:00Z | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
2017-11-12T21:10:00Z | 1.5878 | 1.5878 | 1.51 | 1.51 | 31.83 |
2017-11-12T21:15:00Z | 1.5646 | 1.5646 | 1.549 | 1.549 | 1,177.52 |
2017-11-12T21:20:00Z | 1.52 | 1.52 | 1.52 | 1.52 | 25 |
2017-11-12T21:25:00Z | 1.549 | 1.549 | 1.549 | 1.549 | 10 |
2017-11-12T21:30:00Z | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
2017-11-12T21:35:00Z | 1.548 | 1.549 | 1.548 | 1.549 | 542.11 |
2017-11-12T21:40:00Z | 1.549 | 1.549 | 1.549 | 1.549 | 5 |
2017-11-12T21:45:00Z | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
2017-11-12T21:50:00Z | 1.549 | 1.549 | 1.549 | 1.549 | 1,750.88 |
2017-11-12T21:55:00Z | 1.549 | 1.549 | 1.549 | 1.549 | 100 |
2017-11-12T22:00:00Z | 1.5059 | 1.5059 | 1.5059 | 1.5059 | 11.98 |
2017-11-12T22:05:00Z | 1.5058 | 1.6 | 1.5 | 1.5 | 2,242.67 |
2017-11-12T22:10:00Z | 1.5005 | 1.5005 | 1.5 | 1.5 | 1,706.61 |
2017-11-12T22:15:00Z | 1.5 | 1.5 | 1.5 | 1.5 | 503.35 |
2017-11-12T22:20:00Z | 1.5 | 1.5 | 1.45 | 1.45 | 4,487.94 |
2017-11-12T22:25:00Z | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2017-11-12T22:30:00Z | 1.543 | 1.55 | 1.543 | 1.55 | 72 |
2017-11-12T22:35:00Z | 1.5495 | 1.55 | 1.5495 | 1.55 | 788.08 |
2017-11-12T22:40:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-12T22:45:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-12T22:50:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-12T22:55:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-12T23:00:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-12T23:05:00Z | 1.47 | 1.47 | 1.45 | 1.45 | 1,034.54 |
2017-11-12T23:10:00Z | 1.45 | 1.45 | 1.45 | 1.45 | 1,135.05 |
2017-11-12T23:15:00Z | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2017-11-12T23:20:00Z | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 20 |
2017-11-12T23:25:00Z | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 0 |
2017-11-12T23:30:00Z | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 0 |
2017-11-12T23:35:00Z | 1.46 | 1.46 | 1.46 | 1.46 | 1.18 |
2017-11-12T23:40:00Z | 1.549 | 1.549 | 1.549 | 1.549 | 20 |
2017-11-12T23:45:00Z | 1.49 | 1.49 | 1.49 | 1.49 | 2.68 |
2017-11-12T23:50:00Z | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
2017-11-12T23:55:00Z | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
2017-11-13T00:00:00Z | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
2017-11-13T00:05:00Z | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
2017-11-13T00:10:00Z | 1.5 | 1.5 | 1.5 | 1.5 | 3.36 |
2017-11-13T00:15:00Z | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
2017-11-13T00:20:00Z | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
2017-11-13T00:25:00Z | 1.548 | 1.6 | 1.548 | 1.6 | 1,372.75 |
2017-11-13T00:30:00Z | 1.5789 | 1.5789 | 1.5789 | 1.5789 | 45 |
2017-11-13T00:35:00Z | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.36 |
2017-11-13T00:40:00Z | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 0 |
2017-11-13T00:45:00Z | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 0 |
2017-11-13T00:50:00Z | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 0 |
2017-11-13T00:55:00Z | 1.5764 | 1.5764 | 1.5764 | 1.5764 | 7 |
2017-11-13T01:00:00Z | 1.5764 | 1.577 | 1.5764 | 1.5764 | 167 |
2017-11-13T01:05:00Z | 1.5764 | 1.5764 | 1.5764 | 1.5764 | 0 |
2017-11-13T01:10:00Z | 1.5764 | 1.5764 | 1.5764 | 1.5764 | 0 |
2017-11-13T01:15:00Z | 1.5764 | 1.5764 | 1.5764 | 1.5764 | 482.01 |
2017-11-13T01:20:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 126.06 |
2017-11-13T01:25:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T01:30:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T01:35:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T01:40:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T01:45:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T01:50:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T01:55:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T02:00:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T02:05:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T02:10:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T02:15:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T02:20:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 9 |
2017-11-13T02:25:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 251 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.