Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-13T02:30:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 46 |
2017-11-13T02:35:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
2017-11-13T02:40:00Z | 1.576 | 1.577 | 1.576 | 1.577 | 1,455.74 |
2017-11-13T02:45:00Z | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
2017-11-13T02:50:00Z | 1.577 | 1.6 | 1.577 | 1.6 | 244.18 |
2017-11-13T02:55:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-13T03:00:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-13T03:05:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 797.66 |
2017-11-13T03:10:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 33.81 |
2017-11-13T03:15:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 0 |
2017-11-13T03:20:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 20 |
2017-11-13T03:25:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 20 |
2017-11-13T03:30:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 0 |
2017-11-13T03:35:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 135.16 |
2017-11-13T03:40:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 0 |
2017-11-13T03:45:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 632.06 |
2017-11-13T03:50:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 0 |
2017-11-13T03:55:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 371.49 |
2017-11-13T04:00:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 407.68 |
2017-11-13T04:05:00Z | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 0 |
2017-11-13T04:10:00Z | 1.61 | 1.611 | 1.61 | 1.611 | 2,489.18 |
2017-11-13T04:15:00Z | 1.611 | 1.611 | 1.61 | 1.611 | 2,868.94 |
2017-11-13T04:20:00Z | 1.611 | 1.611 | 1.61 | 1.611 | 1,428.07 |
2017-11-13T04:25:00Z | 1.611 | 1.611 | 1.61 | 1.611 | 1,082.4 |
2017-11-13T04:30:00Z | 1.611 | 1.6203 | 1.611 | 1.6202 | 2,107.36 |
2017-11-13T04:35:00Z | 1.6388 | 1.65 | 1.6388 | 1.65 | 100.88 |
2017-11-13T04:40:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 104.05 |
2017-11-13T04:45:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 1,299.15 |
2017-11-13T04:50:00Z | 1.5811 | 1.5813 | 1.5803 | 1.5803 | 2,014.28 |
2017-11-13T04:55:00Z | 1.5901 | 1.5901 | 1.59 | 1.59 | 165 |
2017-11-13T05:00:00Z | 1.5899 | 1.59 | 1.5899 | 1.59 | 1,003.17 |
2017-11-13T05:05:00Z | 1.59 | 1.59 | 1.5806 | 1.5806 | 1,729.66 |
2017-11-13T05:10:00Z | 1.581 | 1.581 | 1.5406 | 1.5809 | 3,900.78 |
2017-11-13T05:15:00Z | 1.581 | 1.581 | 1.5799 | 1.581 | 3,660.58 |
2017-11-13T05:20:00Z | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
2017-11-13T05:25:00Z | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 20 |
2017-11-13T05:30:00Z | 1.6199 | 1.6391 | 1.6199 | 1.6391 | 378.21 |
2017-11-13T05:35:00Z | 1.639 | 1.639 | 1.639 | 1.639 | 24.94 |
2017-11-13T05:40:00Z | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
2017-11-13T05:45:00Z | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 97.16 |
2017-11-13T05:50:00Z | 1.5905 | 1.5905 | 1.5905 | 1.5905 | 703.29 |
2017-11-13T05:55:00Z | 1.5906 | 1.5906 | 1.5905 | 1.5905 | 1,999 |
2017-11-13T06:00:00Z | 1.5905 | 1.5905 | 1.5905 | 1.5905 | 0 |
2017-11-13T06:05:00Z | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 10 |
2017-11-13T06:10:00Z | 1.5911 | 1.5911 | 1.591 | 1.591 | 53.04 |
2017-11-13T06:15:00Z | 1.5912 | 1.5912 | 1.591 | 1.5911 | 1,640.12 |
2017-11-13T06:20:00Z | 1.5916 | 1.5917 | 1.5911 | 1.5912 | 5,352.79 |
2017-11-13T06:25:00Z | 1.5912 | 1.6365 | 1.5912 | 1.6365 | 21.04 |
2017-11-13T06:30:00Z | 1.5911 | 1.6198 | 1.5911 | 1.6198 | 873.02 |
2017-11-13T06:35:00Z | 1.5912 | 1.5912 | 1.5911 | 1.5911 | 2,920 |
2017-11-13T06:40:00Z | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 6 |
2017-11-13T06:45:00Z | 1.5911 | 1.62 | 1.5908 | 1.6199 | 435.74 |
2017-11-13T06:50:00Z | 1.6198 | 1.6198 | 1.6198 | 1.6198 | 1 |
2017-11-13T06:55:00Z | 1.6198 | 1.6389 | 1.6198 | 1.6389 | 620.75 |
2017-11-13T07:00:00Z | 1.6389 | 1.639 | 1.6389 | 1.639 | 830 |
2017-11-13T07:05:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 344.6 |
2017-11-13T07:10:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-13T07:15:00Z | 1.6299 | 1.63 | 1.62 | 1.62 | 5,270.55 |
2017-11-13T07:20:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 15.46 |
2017-11-13T07:25:00Z | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 15.7 |
2017-11-13T07:30:00Z | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 0 |
2017-11-13T07:35:00Z | 1.6199 | 1.62 | 1.5931 | 1.5931 | 733.35 |
2017-11-13T07:40:00Z | 1.6199 | 1.62 | 1.5931 | 1.5931 | 216.23 |
2017-11-13T07:45:00Z | 1.6199 | 1.63 | 1.5933 | 1.5933 | 1,259.7 |
2017-11-13T07:50:00Z | 1.5933 | 1.5933 | 1.5933 | 1.5933 | 0 |
2017-11-13T07:55:00Z | 1.5934 | 1.5934 | 1.5933 | 1.5933 | 3,604.71 |
2017-11-13T08:00:00Z | 1.5933 | 1.5933 | 1.5933 | 1.5933 | 0 |
2017-11-13T08:05:00Z | 1.6298 | 1.6298 | 1.6298 | 1.6298 | 3.78 |
2017-11-13T08:10:00Z | 1.6297 | 1.6297 | 1.6297 | 1.6297 | 108.59 |
2017-11-13T08:15:00Z | 1.6297 | 1.6297 | 1.6297 | 1.6297 | 0 |
2017-11-13T08:20:00Z | 1.6001 | 1.6001 | 1.6 | 1.6001 | 62.94 |
2017-11-13T08:25:00Z | 1.6001 | 1.6001 | 1.6 | 1.6001 | 113.4 |
2017-11-13T08:30:00Z | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 20 |
2017-11-13T08:35:00Z | 1.6289 | 1.6289 | 1.6288 | 1.6288 | 421.05 |
2017-11-13T08:40:00Z | 1.6005 | 1.629 | 1.6005 | 1.629 | 461 |
2017-11-13T08:45:00Z | 1.629 | 1.6295 | 1.629 | 1.6295 | 4,026.91 |
2017-11-13T08:50:00Z | 1.6003 | 1.6003 | 1.6003 | 1.6003 | 11 |
2017-11-13T08:55:00Z | 1.6294 | 1.6349 | 1.6294 | 1.6349 | 2,358.92 |
2017-11-13T09:00:00Z | 1.6004 | 1.655 | 1.6004 | 1.655 | 2,530.61 |
2017-11-13T09:05:00Z | 1.655 | 1.655 | 1.6004 | 1.6004 | 2,126.8 |
2017-11-13T09:10:00Z | 1.6629 | 1.6791 | 1.6629 | 1.6791 | 1,961.32 |
2017-11-13T09:15:00Z | 1.679 | 1.679 | 1.6689 | 1.6689 | 355.21 |
2017-11-13T09:20:00Z | 1.6789 | 1.6849 | 1.6789 | 1.6849 | 1,733.45 |
2017-11-13T09:25:00Z | 1.6849 | 1.6849 | 1.6849 | 1.6849 | 0 |
2017-11-13T09:30:00Z | 1.6849 | 1.6849 | 1.6849 | 1.6849 | 0 |
2017-11-13T09:35:00Z | 1.6848 | 1.6849 | 1.6848 | 1.6849 | 278.61 |
2017-11-13T09:40:00Z | 1.6848 | 1.6848 | 1.6601 | 1.6601 | 610.07 |
2017-11-13T09:45:00Z | 1.6799 | 1.68 | 1.6779 | 1.678 | 911.41 |
2017-11-13T09:50:00Z | 1.6779 | 1.678 | 1.6779 | 1.678 | 292 |
2017-11-13T09:55:00Z | 1.6848 | 1.6995 | 1.6847 | 1.6995 | 3,013.44 |
2017-11-13T10:00:00Z | 1.6994 | 1.71 | 1.65 | 1.71 | 3,180.88 |
2017-11-13T10:05:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
2017-11-13T10:10:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
2017-11-13T10:15:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
2017-11-13T10:20:00Z | 1.653 | 1.653 | 1.653 | 1.653 | 3.53 |
2017-11-13T10:25:00Z | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
2017-11-13T10:30:00Z | 1.6799 | 1.68 | 1.6799 | 1.68 | 859.43 |
2017-11-13T10:35:00Z | 1.6538 | 1.68 | 1.6538 | 1.68 | 2,728.81 |
2017-11-13T10:40:00Z | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
2017-11-13T10:45:00Z | 1.6801 | 1.6801 | 1.653 | 1.6551 | 3,517.06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.