Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-13T10:50:00Z | 1.6996 | 1.7381 | 1.6996 | 1.7381 | 2,164 |
2017-11-13T10:55:00Z | 1.7199 | 1.7199 | 1.7197 | 1.7198 | 20 |
2017-11-13T11:00:00Z | 1.7198 | 1.7198 | 1.7198 | 1.7198 | 0 |
2017-11-13T11:05:00Z | 1.7198 | 1.7198 | 1.7198 | 1.7198 | 0 |
2017-11-13T11:10:00Z | 1.7089 | 1.7099 | 1.7089 | 1.7099 | 63.18 |
2017-11-13T11:15:00Z | 1.7098 | 1.7098 | 1.7098 | 1.7098 | 4.19 |
2017-11-13T11:20:00Z | 1.7096 | 1.7096 | 1.6999 | 1.6999 | 322.48 |
2017-11-13T11:25:00Z | 1.6998 | 1.7 | 1.6998 | 1.7 | 571.86 |
2017-11-13T11:30:00Z | 1.6999 | 1.7 | 1.6999 | 1.7 | 1,633.69 |
2017-11-13T11:35:00Z | 1.705 | 1.705 | 1.705 | 1.705 | 5 |
2017-11-13T11:40:00Z | 1.7097 | 1.7097 | 1.7097 | 1.7097 | 2 |
2017-11-13T11:45:00Z | 1.7097 | 1.7097 | 1.7097 | 1.7097 | 0 |
2017-11-13T11:50:00Z | 1.7097 | 1.7101 | 1.7097 | 1.71 | 386 |
2017-11-13T11:55:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 4,827 |
2017-11-13T12:00:00Z | 1.7039 | 1.7097 | 1.6999 | 1.7097 | 482.96 |
2017-11-13T12:05:00Z | 1.709 | 1.709 | 1.709 | 1.709 | 22.78 |
2017-11-13T12:10:00Z | 1.709 | 1.709 | 1.709 | 1.709 | 9 |
2017-11-13T12:15:00Z | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
2017-11-13T12:20:00Z | 1.6704 | 1.6704 | 1.6703 | 1.6703 | 161.82 |
2017-11-13T12:25:00Z | 1.6704 | 1.705 | 1.6703 | 1.705 | 2,832.6 |
2017-11-13T12:30:00Z | 1.7 | 1.7 | 1.681 | 1.681 | 890.07 |
2017-11-13T12:35:00Z | 1.6811 | 1.6811 | 1.6811 | 1.6811 | 1,010 |
2017-11-13T12:40:00Z | 1.6816 | 1.6816 | 1.6816 | 1.6816 | 165.77 |
2017-11-13T12:45:00Z | 1.6997 | 1.7 | 1.6997 | 1.7 | 1,913.04 |
2017-11-13T12:50:00Z | 1.705 | 1.705 | 1.705 | 1.705 | 36.83 |
2017-11-13T12:55:00Z | 1.705 | 1.705 | 1.705 | 1.705 | 369.6 |
2017-11-13T13:00:00Z | 1.705 | 1.705 | 1.705 | 1.705 | 3,561.19 |
2017-11-13T13:05:00Z | 1.7049 | 1.705 | 1.7049 | 1.705 | 1,280.02 |
2017-11-13T13:10:00Z | 1.6815 | 1.6999 | 1.6813 | 1.6997 | 68 |
2017-11-13T13:15:00Z | 1.6813 | 1.6997 | 1.6813 | 1.6997 | 7.06 |
2017-11-13T13:20:00Z | 1.6997 | 1.6997 | 1.6997 | 1.6997 | 0 |
2017-11-13T13:25:00Z | 1.6813 | 1.6813 | 1.6813 | 1.6813 | 5 |
2017-11-13T13:30:00Z | 1.6813 | 1.6813 | 1.6813 | 1.6813 | 0 |
2017-11-13T13:35:00Z | 1.6813 | 1.6813 | 1.6813 | 1.6813 | 13 |
2017-11-13T13:40:00Z | 1.6611 | 1.6612 | 1.6602 | 1.6611 | 3,696.04 |
2017-11-13T13:45:00Z | 1.6611 | 1.6611 | 1.6611 | 1.6611 | 0 |
2017-11-13T13:50:00Z | 1.6701 | 1.6701 | 1.67 | 1.6701 | 109 |
2017-11-13T13:55:00Z | 1.6701 | 1.6701 | 1.6674 | 1.6674 | 931.97 |
2017-11-13T14:00:00Z | 1.6674 | 1.67 | 1.6674 | 1.67 | 1,553.8 |
2017-11-13T14:05:00Z | 1.6614 | 1.6868 | 1.656 | 1.656 | 1,706.84 |
2017-11-13T14:10:00Z | 1.6824 | 1.6824 | 1.6824 | 1.6824 | 2.01 |
2017-11-13T14:15:00Z | 1.6821 | 1.6822 | 1.6533 | 1.6533 | 1,039.53 |
2017-11-13T14:20:00Z | 1.6533 | 1.6561 | 1.653 | 1.653 | 6,037.07 |
2017-11-13T14:25:00Z | 1.653 | 1.656 | 1.6529 | 1.656 | 2,021.3 |
2017-11-13T14:30:00Z | 1.6429 | 1.6616 | 1.6428 | 1.6616 | 1,928.56 |
2017-11-13T14:35:00Z | 1.6561 | 1.6561 | 1.6559 | 1.656 | 156.84 |
2017-11-13T14:40:00Z | 1.6559 | 1.705 | 1.6559 | 1.7049 | 1,383.35 |
2017-11-13T14:45:00Z | 1.6563 | 1.6824 | 1.6561 | 1.6824 | 2,298.66 |
2017-11-13T14:50:00Z | 1.6824 | 1.6824 | 1.6824 | 1.6824 | 55.19 |
2017-11-13T14:55:00Z | 1.6824 | 1.6824 | 1.6824 | 1.6824 | 200 |
2017-11-13T15:00:00Z | 1.6484 | 1.6484 | 1.6483 | 1.6483 | 50 |
2017-11-13T15:05:00Z | 1.6484 | 1.6484 | 1.6483 | 1.6483 | 155.01 |
2017-11-13T15:10:00Z | 1.6477 | 1.6485 | 1.6477 | 1.6485 | 877.67 |
2017-11-13T15:15:00Z | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 10 |
2017-11-13T15:20:00Z | 1.6699 | 1.6699 | 1.65 | 1.65 | 879.73 |
2017-11-13T15:25:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2017-11-13T15:30:00Z | 1.655 | 1.655 | 1.655 | 1.655 | 40 |
2017-11-13T15:35:00Z | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
2017-11-13T15:40:00Z | 1.6748 | 1.6748 | 1.6748 | 1.6748 | 317.24 |
2017-11-13T15:45:00Z | 1.6748 | 1.6748 | 1.6748 | 1.6748 | 100 |
2017-11-13T15:50:00Z | 1.6748 | 1.6748 | 1.6748 | 1.6748 | 0 |
2017-11-13T15:55:00Z | 1.6748 | 1.6748 | 1.6748 | 1.6748 | 0 |
2017-11-13T16:00:00Z | 1.6741 | 1.6755 | 1.674 | 1.6755 | 1,139.58 |
2017-11-13T16:05:00Z | 1.6999 | 1.6999 | 1.674 | 1.674 | 169.24 |
2017-11-13T16:10:00Z | 1.674 | 1.674 | 1.674 | 1.674 | 25.48 |
2017-11-13T16:15:00Z | 1.6501 | 1.6739 | 1.6501 | 1.6739 | 114.96 |
2017-11-13T16:20:00Z | 1.66 | 1.66 | 1.66 | 1.66 | 10 |
2017-11-13T16:25:00Z | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2017-11-13T16:30:00Z | 1.6502 | 1.6502 | 1.6501 | 1.6501 | 610.19 |
2017-11-13T16:35:00Z | 1.6501 | 1.6501 | 1.6487 | 1.6501 | 824.02 |
2017-11-13T16:40:00Z | 1.6487 | 1.6501 | 1.6487 | 1.6501 | 587.36 |
2017-11-13T16:45:00Z | 1.6502 | 1.6502 | 1.6501 | 1.6501 | 170.77 |
2017-11-13T16:50:00Z | 1.6485 | 1.6485 | 1.6421 | 1.6422 | 491.99 |
2017-11-13T16:55:00Z | 1.6422 | 1.6422 | 1.6422 | 1.6422 | 0 |
2017-11-13T17:00:00Z | 1.6422 | 1.6422 | 1.6422 | 1.6422 | 0.66 |
2017-11-13T17:05:00Z | 1.6422 | 1.6422 | 1.6422 | 1.6422 | 0 |
2017-11-13T17:10:00Z | 1.6422 | 1.6422 | 1.6422 | 1.6422 | 0 |
2017-11-13T17:15:00Z | 1.6422 | 1.6422 | 1.6422 | 1.6422 | 1,199.34 |
2017-11-13T17:20:00Z | 1.6422 | 1.6422 | 1.6422 | 1.6422 | 109 |
2017-11-13T17:25:00Z | 1.6626 | 1.6626 | 1.6626 | 1.6626 | 1 |
2017-11-13T17:30:00Z | 1.6422 | 1.6422 | 1.6422 | 1.6422 | 0.59 |
2017-11-13T17:35:00Z | 1.6422 | 1.6422 | 1.6422 | 1.6422 | 0 |
2017-11-13T17:40:00Z | 1.6421 | 1.6421 | 1.64 | 1.64 | 45.73 |
2017-11-13T17:45:00Z | 1.634 | 1.634 | 1.634 | 1.634 | 183.79 |
2017-11-13T17:50:00Z | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
2017-11-13T17:55:00Z | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
2017-11-13T18:00:00Z | 1.6342 | 1.6342 | 1.6 | 1.6 | 6,273.11 |
2017-11-13T18:05:00Z | 1.6253 | 1.6254 | 1.6253 | 1.6254 | 137.26 |
2017-11-13T18:10:00Z | 1.6254 | 1.6254 | 1.6254 | 1.6254 | 0.02 |
2017-11-13T18:15:00Z | 1.6254 | 1.6255 | 1.6254 | 1.6254 | 844.58 |
2017-11-13T18:20:00Z | 1.6073 | 1.6073 | 1.6 | 1.6 | 4,913.71 |
2017-11-13T18:25:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 14 |
2017-11-13T18:30:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-13T18:35:00Z | 1.625 | 1.6251 | 1.625 | 1.6251 | 66.03 |
2017-11-13T18:40:00Z | 1.625 | 1.625 | 1.625 | 1.625 | 12 |
2017-11-13T18:45:00Z | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
2017-11-13T18:50:00Z | 1.625 | 1.625 | 1.6 | 1.6 | 1,067.65 |
2017-11-13T18:55:00Z | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
2017-11-13T19:00:00Z | 1.625 | 1.625 | 1.625 | 1.625 | 15 |
2017-11-13T19:05:00Z | 1.625 | 1.6251 | 1.625 | 1.625 | 160 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.