Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-07T13:10:00Z | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 0 |
2017-11-07T13:15:00Z | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 266.06 |
2017-11-07T13:20:00Z | 1.5863 | 1.5863 | 1.5863 | 1.5863 | 50 |
2017-11-07T13:25:00Z | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 3.52 |
2017-11-07T13:30:00Z | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 0 |
2017-11-07T13:35:00Z | 1.5803 | 1.5803 | 1.5802 | 1.5802 | 203.67 |
2017-11-07T13:40:00Z | 1.5802 | 1.5802 | 1.5801 | 1.5801 | 209.92 |
2017-11-07T13:45:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 19 |
2017-11-07T13:50:00Z | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
2017-11-07T13:55:00Z | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 46.48 |
2017-11-07T14:00:00Z | 1.5942 | 1.5942 | 1.5942 | 1.5942 | 0 |
2017-11-07T14:05:00Z | 1.6023 | 1.6184 | 1.6023 | 1.6184 | 142.95 |
2017-11-07T14:10:00Z | 1.6184 | 1.6184 | 1.6184 | 1.6184 | 117.05 |
2017-11-07T14:15:00Z | 1.6248 | 1.6248 | 1.6248 | 1.6248 | 12.34 |
2017-11-07T14:20:00Z | 1.6248 | 1.6268 | 1.6103 | 1.6268 | 7,995.17 |
2017-11-07T14:25:00Z | 1.6268 | 1.651 | 1.6267 | 1.651 | 7,077.02 |
2017-11-07T14:30:00Z | 1.6593 | 1.675 | 1.6592 | 1.675 | 6,759.99 |
2017-11-07T14:35:00Z | 1.675 | 1.69 | 1.675 | 1.68 | 5,008.81 |
2017-11-07T14:40:00Z | 1.6767 | 1.6767 | 1.6593 | 1.6593 | 1,398.21 |
2017-11-07T14:45:00Z | 1.6593 | 1.6759 | 1.6593 | 1.6759 | 610.62 |
2017-11-07T14:50:00Z | 1.68 | 1.6843 | 1.68 | 1.6843 | 710 |
2017-11-07T14:55:00Z | 1.6918 | 1.7 | 1.6918 | 1.6999 | 1,643.29 |
2017-11-07T15:00:00Z | 1.689 | 1.72 | 1.689 | 1.72 | 2,429.1 |
2017-11-07T15:05:00Z | 1.72 | 1.7528 | 1.72 | 1.7528 | 5,532.49 |
2017-11-07T15:10:00Z | 1.7616 | 1.7885 | 1.7616 | 1.7884 | 2,250.21 |
2017-11-07T15:15:00Z | 1.7793 | 1.7793 | 1.7441 | 1.7528 | 419.53 |
2017-11-07T15:20:00Z | 1.7441 | 1.7441 | 1.7354 | 1.7354 | 1,911.99 |
2017-11-07T15:25:00Z | 1.7268 | 1.7268 | 1.7182 | 1.7182 | 625.62 |
2017-11-07T15:30:00Z | 1.7183 | 1.7183 | 1.7182 | 1.7182 | 349.31 |
2017-11-07T15:35:00Z | 1.7182 | 1.7345 | 1.71 | 1.7345 | 792.49 |
2017-11-07T15:40:00Z | 1.7347 | 1.7704 | 1.7347 | 1.77 | 3,575.78 |
2017-11-07T15:45:00Z | 1.7354 | 1.7356 | 1.7354 | 1.7356 | 89.81 |
2017-11-07T15:50:00Z | 1.7358 | 1.7358 | 1.7182 | 1.7182 | 2,807.2 |
2017-11-07T15:55:00Z | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 5.57 |
2017-11-07T16:00:00Z | 1.7191 | 1.7191 | 1.71 | 1.71 | 693.78 |
2017-11-07T16:05:00Z | 1.7097 | 1.7097 | 1.6927 | 1.6927 | 277.11 |
2017-11-07T16:10:00Z | 1.6927 | 1.6927 | 1.6843 | 1.6843 | 1,630.9 |
2017-11-07T16:15:00Z | 1.6843 | 1.6843 | 1.6843 | 1.6843 | 0 |
2017-11-07T16:20:00Z | 1.6927 | 1.6927 | 1.6927 | 1.6927 | 1,439.14 |
2017-11-07T16:25:00Z | 1.6927 | 1.6927 | 1.6843 | 1.6927 | 769.14 |
2017-11-07T16:30:00Z | 1.6843 | 1.6927 | 1.6676 | 1.6676 | 257.61 |
2017-11-07T16:35:00Z | 1.6676 | 1.6676 | 1.6676 | 1.6676 | 0 |
2017-11-07T16:40:00Z | 1.6759 | 1.6759 | 1.6759 | 1.6759 | 0.84 |
2017-11-07T16:45:00Z | 1.6759 | 1.6843 | 1.6593 | 1.6843 | 389.16 |
2017-11-07T16:50:00Z | 1.6927 | 1.6927 | 1.6927 | 1.6927 | 981.21 |
2017-11-07T16:55:00Z | 1.6927 | 1.7099 | 1.6927 | 1.7099 | 4,863.19 |
2017-11-07T17:00:00Z | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 8,885.36 |
2017-11-07T17:05:00Z | 1.7182 | 1.74 | 1.7182 | 1.74 | 4,332.4 |
2017-11-07T17:10:00Z | 1.74 | 1.7528 | 1.74 | 1.7528 | 104.19 |
2017-11-07T17:15:00Z | 1.7527 | 1.7616 | 1.7527 | 1.7616 | 279.62 |
2017-11-07T17:20:00Z | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 0 |
2017-11-07T17:25:00Z | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 0 |
2017-11-07T17:30:00Z | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 0 |
2017-11-07T17:35:00Z | 1.7528 | 1.7528 | 1.7123 | 1.7268 | 2,145.45 |
2017-11-07T17:40:00Z | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0 |
2017-11-07T17:45:00Z | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 20 |
2017-11-07T17:50:00Z | 1.73 | 1.799 | 1.73 | 1.799 | 4,214.68 |
2017-11-07T17:55:00Z | 1.7704 | 1.7704 | 1.7704 | 1.7704 | 50 |
2017-11-07T18:00:00Z | 1.7704 | 1.7704 | 1.7704 | 1.7704 | 0 |
2017-11-07T18:05:00Z | 1.7616 | 1.7704 | 1.7616 | 1.7704 | 87 |
2017-11-07T18:10:00Z | 1.7704 | 1.7704 | 1.7704 | 1.7704 | 13 |
2017-11-07T18:15:00Z | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 2.35 |
2017-11-07T18:20:00Z | 1.7616 | 1.7704 | 1.7288 | 1.7441 | 2,760.03 |
2017-11-07T18:25:00Z | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0 |
2017-11-07T18:30:00Z | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0 |
2017-11-07T18:35:00Z | 1.7528 | 1.7704 | 1.7528 | 1.7704 | 50.01 |
2017-11-07T18:40:00Z | 1.7704 | 1.7989 | 1.7704 | 1.7989 | 735.88 |
2017-11-07T18:45:00Z | 1.7989 | 1.7989 | 1.7989 | 1.7989 | 0 |
2017-11-07T18:50:00Z | 1.7989 | 1.7989 | 1.7989 | 1.7989 | 34.9 |
2017-11-07T18:55:00Z | 1.7989 | 1.799 | 1.7989 | 1.799 | 297 |
2017-11-07T19:00:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T19:05:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T19:10:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T19:15:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T19:20:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T19:25:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 55.4 |
2017-11-07T19:30:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T19:35:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T19:40:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T19:45:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T19:50:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T19:55:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T20:00:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T20:05:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T20:10:00Z | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
2017-11-07T20:15:00Z | 1.79 | 1.7989 | 1.79 | 1.7989 | 200 |
2017-11-07T20:20:00Z | 1.7811 | 1.7811 | 1.7811 | 1.7811 | 100 |
2017-11-07T20:25:00Z | 1.7721 | 1.7721 | 1.7721 | 1.7721 | 100 |
2017-11-07T20:30:00Z | 1.7721 | 1.7721 | 1.7721 | 1.7721 | 0 |
2017-11-07T20:35:00Z | 1.7721 | 1.7721 | 1.7721 | 1.7721 | 0 |
2017-11-07T20:40:00Z | 1.7634 | 1.7634 | 1.7634 | 1.7634 | 3.99 |
2017-11-07T20:45:00Z | 1.7634 | 1.7634 | 1.7634 | 1.7634 | 156.1 |
2017-11-07T20:50:00Z | 1.7634 | 1.7634 | 1.7634 | 1.7634 | 345.19 |
2017-11-07T20:55:00Z | 1.7634 | 1.7634 | 1.7634 | 1.7634 | 0 |
2017-11-07T21:00:00Z | 1.7634 | 1.7634 | 1.7634 | 1.7634 | 0 |
2017-11-07T21:05:00Z | 1.7634 | 1.7634 | 1.762 | 1.762 | 136.98 |
2017-11-07T21:10:00Z | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
2017-11-07T21:15:00Z | 1.762 | 1.762 | 1.7545 | 1.7545 | 173.87 |
2017-11-07T21:20:00Z | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 0 |
2017-11-07T21:25:00Z | 1.7457 | 1.7457 | 1.737 | 1.737 | 204.82 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.