Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-13T19:10:00Z | 1.6251 | 1.6251 | 1.6069 | 1.6069 | 28.02 |
2017-11-13T19:15:00Z | 1.6498 | 1.6498 | 1.6498 | 1.6498 | 13 |
2017-11-13T19:20:00Z | 1.6498 | 1.6592 | 1.6498 | 1.6592 | 95.23 |
2017-11-13T19:25:00Z | 1.6592 | 1.6592 | 1.6592 | 1.6592 | 0 |
2017-11-13T19:30:00Z | 1.6592 | 1.6592 | 1.6592 | 1.6592 | 0 |
2017-11-13T19:35:00Z | 1.6592 | 1.6592 | 1.6592 | 1.6592 | 0 |
2017-11-13T19:40:00Z | 1.6594 | 1.6595 | 1.6594 | 1.6595 | 50 |
2017-11-13T19:45:00Z | 1.6594 | 1.6594 | 1.6594 | 1.6594 | 5 |
2017-11-13T19:50:00Z | 1.6409 | 1.6409 | 1.6408 | 1.6408 | 96.42 |
2017-11-13T19:55:00Z | 1.6408 | 1.6408 | 1.6408 | 1.6408 | 0 |
2017-11-13T20:00:00Z | 1.6408 | 1.6408 | 1.6408 | 1.6408 | 0 |
2017-11-13T20:05:00Z | 1.6408 | 1.6408 | 1.6408 | 1.6408 | 0 |
2017-11-13T20:10:00Z | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 2.59 |
2017-11-13T20:15:00Z | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 0 |
2017-11-13T20:20:00Z | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 0 |
2017-11-13T20:25:00Z | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 9.62 |
2017-11-13T20:30:00Z | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 0 |
2017-11-13T20:35:00Z | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 0 |
2017-11-13T20:40:00Z | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 100 |
2017-11-13T20:45:00Z | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 0 |
2017-11-13T20:50:00Z | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 2.69 |
2017-11-13T20:55:00Z | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 0 |
2017-11-13T21:00:00Z | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 0 |
2017-11-13T21:05:00Z | 1.6462 | 1.6462 | 1.6201 | 1.6462 | 137.7 |
2017-11-13T21:10:00Z | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0 |
2017-11-13T21:15:00Z | 1.6461 | 1.6463 | 1.6461 | 1.6463 | 661.11 |
2017-11-13T21:20:00Z | 1.6463 | 1.6463 | 1.6463 | 1.6463 | 0 |
2017-11-13T21:25:00Z | 1.6463 | 1.6463 | 1.6463 | 1.6463 | 0 |
2017-11-13T21:30:00Z | 1.6463 | 1.6463 | 1.6463 | 1.6463 | 0 |
2017-11-13T21:35:00Z | 1.6463 | 1.6463 | 1.6463 | 1.6463 | 0 |
2017-11-13T21:40:00Z | 1.6463 | 1.6463 | 1.6463 | 1.6463 | 0 |
2017-11-13T21:45:00Z | 1.6463 | 1.6463 | 1.6463 | 1.6463 | 0 |
2017-11-13T21:50:00Z | 1.6464 | 1.6464 | 1.6243 | 1.6243 | 547.7 |
2017-11-13T21:55:00Z | 1.6243 | 1.6243 | 1.6243 | 1.6243 | 0 |
2017-11-13T22:00:00Z | 1.6628 | 1.6629 | 1.6628 | 1.6628 | 201 |
2017-11-13T22:05:00Z | 1.6628 | 1.6629 | 1.6628 | 1.6629 | 1,052 |
2017-11-13T22:10:00Z | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 23.27 |
2017-11-13T22:15:00Z | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 0 |
2017-11-13T22:20:00Z | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 0 |
2017-11-13T22:25:00Z | 1.6628 | 1.6628 | 1.6627 | 1.6627 | 4 |
2017-11-13T22:30:00Z | 1.6627 | 1.6627 | 1.6627 | 1.6627 | 0 |
2017-11-13T22:35:00Z | 1.6627 | 1.6627 | 1.6627 | 1.6627 | 0 |
2017-11-13T22:40:00Z | 1.6627 | 1.6627 | 1.6627 | 1.6627 | 0 |
2017-11-13T22:45:00Z | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 10.98 |
2017-11-13T22:50:00Z | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 0 |
2017-11-13T22:55:00Z | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 0 |
2017-11-13T23:00:00Z | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 0 |
2017-11-13T23:05:00Z | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 0 |
2017-11-13T23:10:00Z | 1.6628 | 1.6629 | 1.6628 | 1.6628 | 64.06 |
2017-11-13T23:15:00Z | 1.6628 | 1.6629 | 1.6628 | 1.6629 | 872.89 |
2017-11-13T23:20:00Z | 1.6629 | 1.6629 | 1.6629 | 1.6629 | 0 |
2017-11-13T23:25:00Z | 1.6629 | 1.6629 | 1.6629 | 1.6629 | 0 |
2017-11-13T23:30:00Z | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1,234.91 |
2017-11-13T23:35:00Z | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0 |
2017-11-13T23:40:00Z | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 1,575.09 |
2017-11-13T23:45:00Z | 1.6639 | 1.6639 | 1.6638 | 1.6638 | 500 |
2017-11-13T23:50:00Z | 1.6798 | 1.6798 | 1.6798 | 1.6798 | 273.65 |
2017-11-13T23:55:00Z | 1.6798 | 1.68 | 1.6798 | 1.68 | 1,926.35 |
2017-11-14T00:00:00Z | 1.6801 | 1.6892 | 1.68 | 1.6892 | 1,669.86 |
2017-11-14T00:05:00Z | 1.6892 | 1.6893 | 1.6892 | 1.6893 | 779.27 |
2017-11-14T00:10:00Z | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 100 |
2017-11-14T00:15:00Z | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0 |
2017-11-14T00:20:00Z | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0 |
2017-11-14T00:25:00Z | 1.689 | 1.689 | 1.689 | 1.689 | 1,296.97 |
2017-11-14T00:30:00Z | 1.689 | 1.689 | 1.689 | 1.689 | 148.38 |
2017-11-14T00:35:00Z | 1.6811 | 1.689 | 1.6811 | 1.689 | 776.29 |
2017-11-14T00:40:00Z | 1.689 | 1.69 | 1.685 | 1.69 | 1,510.76 |
2017-11-14T00:45:00Z | 1.69 | 1.7 | 1.685 | 1.6853 | 688.55 |
2017-11-14T00:50:00Z | 1.6856 | 1.705 | 1.6855 | 1.705 | 4,778.4 |
2017-11-14T00:55:00Z | 1.7087 | 1.7089 | 1.7087 | 1.7089 | 2,457.14 |
2017-11-14T01:00:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 778.82 |
2017-11-14T01:05:00Z | 1.71 | 1.7381 | 1.71 | 1.7153 | 912.99 |
2017-11-14T01:10:00Z | 1.7152 | 1.7153 | 1.6856 | 1.6856 | 1,663.89 |
2017-11-14T01:15:00Z | 1.6857 | 1.6999 | 1.6857 | 1.6999 | 580.37 |
2017-11-14T01:20:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0 |
2017-11-14T01:25:00Z | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0 |
2017-11-14T01:30:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 79 |
2017-11-14T01:35:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
2017-11-14T01:40:00Z | 1.71 | 1.71 | 1.71 | 1.71 | 9 |
2017-11-14T01:45:00Z | 1.7002 | 1.7002 | 1.6857 | 1.6857 | 2,978.81 |
2017-11-14T01:50:00Z | 1.6857 | 1.6857 | 1.6857 | 1.6857 | 0 |
2017-11-14T01:55:00Z | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 121 |
2017-11-14T02:00:00Z | 1.6857 | 1.7002 | 1.6856 | 1.7002 | 472.51 |
2017-11-14T02:05:00Z | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 11.28 |
2017-11-14T02:10:00Z | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 0 |
2017-11-14T02:15:00Z | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 0 |
2017-11-14T02:20:00Z | 1.6999 | 1.6999 | 1.65 | 1.6751 | 4,494.09 |
2017-11-14T02:25:00Z | 1.6501 | 1.6501 | 1.65 | 1.65 | 1,326.89 |
2017-11-14T02:30:00Z | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2017-11-14T02:35:00Z | 1.66 | 1.66 | 1.66 | 1.66 | 199.9 |
2017-11-14T02:40:00Z | 1.66 | 1.66 | 1.66 | 1.66 | 330.48 |
2017-11-14T02:45:00Z | 1.65 | 1.6751 | 1.65 | 1.6751 | 1,090 |
2017-11-14T02:50:00Z | 1.6751 | 1.6923 | 1.6699 | 1.6699 | 45.19 |
2017-11-14T02:55:00Z | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 0 |
2017-11-14T03:00:00Z | 1.6979 | 1.6979 | 1.6979 | 1.6979 | 167.68 |
2017-11-14T03:05:00Z | 1.6979 | 1.6979 | 1.6979 | 1.6979 | 57 |
2017-11-14T03:10:00Z | 1.6979 | 1.6979 | 1.6979 | 1.6979 | 30 |
2017-11-14T03:15:00Z | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 187.23 |
2017-11-14T03:20:00Z | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 31.97 |
2017-11-14T03:25:00Z | 1.6947 | 1.6947 | 1.6947 | 1.6947 | 10 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.