Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-18T07:30:00Z | 1.555 | 1.555 | 1.555 | 1.555 | 21.53 |
2017-11-18T07:35:00Z | 1.555 | 1.555 | 1.555 | 1.555 | 445.03 |
2017-11-18T07:40:00Z | 1.5461 | 1.563 | 1.5461 | 1.563 | 21.68 |
2017-11-18T07:45:00Z | 1.563 | 1.5632 | 1.563 | 1.5632 | 228.19 |
2017-11-18T07:50:00Z | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 198.67 |
2017-11-18T07:55:00Z | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 0 |
2017-11-18T08:00:00Z | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 955.68 |
2017-11-18T08:05:00Z | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 0 |
2017-11-18T08:10:00Z | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 0 |
2017-11-18T08:15:00Z | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 0 |
2017-11-18T08:20:00Z | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 0 |
2017-11-18T08:25:00Z | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 685.33 |
2017-11-18T08:30:00Z | 1.5683 | 1.57 | 1.5683 | 1.57 | 752.29 |
2017-11-18T08:35:00Z | 1.57 | 1.5845 | 1.57 | 1.5845 | 1,540.78 |
2017-11-18T08:40:00Z | 1.5845 | 1.5845 | 1.5845 | 1.5845 | 9.96 |
2017-11-18T08:45:00Z | 1.5845 | 1.5845 | 1.5845 | 1.5845 | 0 |
2017-11-18T08:50:00Z | 1.5845 | 1.5845 | 1.5476 | 1.5476 | 1,117.19 |
2017-11-18T08:55:00Z | 1.56 | 1.56 | 1.56 | 1.56 | 178 |
2017-11-18T09:00:00Z | 1.5601 | 1.5601 | 1.56 | 1.56 | 3,745 |
2017-11-18T09:05:00Z | 1.5601 | 1.5601 | 1.56 | 1.56 | 113 |
2017-11-18T09:10:00Z | 1.56 | 1.56 | 1.56 | 1.56 | 731.68 |
2017-11-18T09:15:00Z | 1.56 | 1.5652 | 1.56 | 1.5652 | 395 |
2017-11-18T09:20:00Z | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 0 |
2017-11-18T09:25:00Z | 1.56 | 1.5699 | 1.56 | 1.5699 | 1,110.47 |
2017-11-18T09:30:00Z | 1.5699 | 1.5699 | 1.5699 | 1.5699 | 375.84 |
2017-11-18T09:35:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 620.6 |
2017-11-18T09:40:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 75 |
2017-11-18T09:45:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
2017-11-18T09:50:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
2017-11-18T09:55:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
2017-11-18T10:00:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
2017-11-18T10:05:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
2017-11-18T10:10:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
2017-11-18T10:15:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 20 |
2017-11-18T10:20:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
2017-11-18T10:25:00Z | 1.5516 | 1.5516 | 1.5514 | 1.5514 | 233.81 |
2017-11-18T10:30:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0 |
2017-11-18T10:35:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0 |
2017-11-18T10:40:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0 |
2017-11-18T10:45:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0 |
2017-11-18T10:50:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0 |
2017-11-18T10:55:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0 |
2017-11-18T11:00:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 75 |
2017-11-18T11:05:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 21 |
2017-11-18T11:10:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 162 |
2017-11-18T11:15:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0 |
2017-11-18T11:20:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0 |
2017-11-18T11:25:00Z | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0 |
2017-11-18T11:30:00Z | 1.5514 | 1.5514 | 1.5327 | 1.5327 | 6,959.69 |
2017-11-18T11:35:00Z | 1.5327 | 1.5327 | 1.5327 | 1.5327 | 152.87 |
2017-11-18T11:40:00Z | 1.5327 | 1.5327 | 1.5327 | 1.5327 | 0 |
2017-11-18T11:45:00Z | 1.5497 | 1.5673 | 1.5497 | 1.5673 | 156.79 |
2017-11-18T11:50:00Z | 1.5494 | 1.55 | 1.5494 | 1.55 | 120.12 |
2017-11-18T11:55:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-18T12:00:00Z | 1.56 | 1.56 | 1.56 | 1.56 | 6 |
2017-11-18T12:05:00Z | 1.56 | 1.56 | 1.5494 | 1.5494 | 109 |
2017-11-18T12:10:00Z | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 0 |
2017-11-18T12:15:00Z | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 0 |
2017-11-18T12:20:00Z | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 0 |
2017-11-18T12:25:00Z | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 20 |
2017-11-18T12:30:00Z | 1.5599 | 1.5599 | 1.5494 | 1.5494 | 71 |
2017-11-18T12:35:00Z | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 0 |
2017-11-18T12:40:00Z | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 0 |
2017-11-18T12:45:00Z | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 0 |
2017-11-18T12:50:00Z | 1.5599 | 1.57 | 1.5599 | 1.5599 | 2,288.16 |
2017-11-18T12:55:00Z | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 0 |
2017-11-18T13:00:00Z | 1.5598 | 1.5598 | 1.5598 | 1.5598 | 104.38 |
2017-11-18T13:05:00Z | 1.5599 | 1.57 | 1.5599 | 1.57 | 1,211.18 |
2017-11-18T13:10:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
2017-11-18T13:15:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 166.03 |
2017-11-18T13:20:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
2017-11-18T13:25:00Z | 1.57 | 1.57 | 1.556 | 1.556 | 270.86 |
2017-11-18T13:30:00Z | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
2017-11-18T13:35:00Z | 1.57 | 1.5823 | 1.5698 | 1.5701 | 4,929.61 |
2017-11-18T13:40:00Z | 1.57 | 1.57 | 1.5647 | 1.5647 | 640.05 |
2017-11-18T13:45:00Z | 1.5647 | 1.5647 | 1.5647 | 1.5647 | 0.87 |
2017-11-18T13:50:00Z | 1.5647 | 1.5647 | 1.5647 | 1.5647 | 22.03 |
2017-11-18T13:55:00Z | 1.555 | 1.555 | 1.55 | 1.55 | 10.89 |
2017-11-18T14:00:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-18T14:05:00Z | 1.567 | 1.579 | 1.567 | 1.579 | 1,401.74 |
2017-11-18T14:10:00Z | 1.579 | 1.579 | 1.579 | 1.579 | 0 |
2017-11-18T14:15:00Z | 1.5614 | 1.5614 | 1.5614 | 1.5614 | 95 |
2017-11-18T14:20:00Z | 1.5785 | 1.579 | 1.5785 | 1.579 | 3,340.73 |
2017-11-18T14:25:00Z | 1.579 | 1.579 | 1.579 | 1.579 | 2,159.18 |
2017-11-18T14:30:00Z | 1.579 | 1.579 | 1.579 | 1.579 | 1,457 |
2017-11-18T14:35:00Z | 1.579 | 1.579 | 1.579 | 1.579 | 360.09 |
2017-11-18T14:40:00Z | 1.58 | 1.58 | 1.58 | 1.58 | 162 |
2017-11-18T14:45:00Z | 1.58 | 1.5823 | 1.58 | 1.5823 | 325 |
2017-11-18T14:50:00Z | 1.5823 | 1.5845 | 1.5823 | 1.5845 | 450.63 |
2017-11-18T14:55:00Z | 1.5845 | 1.5999 | 1.5845 | 1.5999 | 8,545.31 |
2017-11-18T15:00:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 3,986.79 |
2017-11-18T15:05:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 29 |
2017-11-18T15:10:00Z | 1.5888 | 1.5999 | 1.5888 | 1.5999 | 475.64 |
2017-11-18T15:15:00Z | 1.5997 | 1.5997 | 1.5997 | 1.5997 | 172.83 |
2017-11-18T15:20:00Z | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 650 |
2017-11-18T15:25:00Z | 1.5996 | 1.5996 | 1.5996 | 1.5996 | 0 |
2017-11-18T15:30:00Z | 1.599 | 1.5996 | 1.599 | 1.5996 | 133 |
2017-11-18T15:35:00Z | 1.585 | 1.585 | 1.5827 | 1.5827 | 5.82 |
2017-11-18T15:40:00Z | 1.5827 | 1.5994 | 1.5827 | 1.5827 | 245.11 |
2017-11-18T15:45:00Z | 1.5827 | 1.5827 | 1.5827 | 1.5827 | 390 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.