Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-17T23:10:00Z | 1.5016 | 1.5016 | 1.5014 | 1.5014 | 2,840.49 |
2017-11-17T23:15:00Z | 1.5191 | 1.5191 | 1.5191 | 1.5191 | 17.48 |
2017-11-17T23:20:00Z | 1.5191 | 1.522 | 1.5191 | 1.522 | 3,100 |
2017-11-17T23:25:00Z | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
2017-11-17T23:30:00Z | 1.514 | 1.514 | 1.5139 | 1.5139 | 1,660 |
2017-11-17T23:35:00Z | 1.5139 | 1.5139 | 1.5139 | 1.5139 | 300 |
2017-11-17T23:40:00Z | 1.5139 | 1.5139 | 1.5139 | 1.5139 | 0 |
2017-11-17T23:45:00Z | 1.5139 | 1.5219 | 1.5139 | 1.5139 | 1,643 |
2017-11-17T23:50:00Z | 1.5139 | 1.5139 | 1.5139 | 1.5139 | 0 |
2017-11-17T23:55:00Z | 1.5041 | 1.5367 | 1.5041 | 1.5041 | 5,292.62 |
2017-11-18T00:00:00Z | 1.5041 | 1.5218 | 1.5041 | 1.5218 | 98.74 |
2017-11-18T00:05:00Z | 1.5218 | 1.5218 | 1.5035 | 1.506 | 617.12 |
2017-11-18T00:10:00Z | 1.507 | 1.5072 | 1.507 | 1.5072 | 267 |
2017-11-18T00:15:00Z | 1.5072 | 1.5072 | 1.5002 | 1.5002 | 4,909.59 |
2017-11-18T00:20:00Z | 1.5002 | 1.5002 | 1.492 | 1.492 | 12,344.01 |
2017-11-18T00:25:00Z | 1.5071 | 1.5071 | 1.495 | 1.495 | 410 |
2017-11-18T00:30:00Z | 1.495 | 1.495 | 1.495 | 1.495 | 13 |
2017-11-18T00:35:00Z | 1.507 | 1.5392 | 1.507 | 1.5208 | 3,537.16 |
2017-11-18T00:40:00Z | 1.539 | 1.539 | 1.539 | 1.539 | 97.46 |
2017-11-18T00:45:00Z | 1.5511 | 1.5598 | 1.5511 | 1.5598 | 5,733.39 |
2017-11-18T00:50:00Z | 1.566 | 1.569 | 1.566 | 1.569 | 565.21 |
2017-11-18T00:55:00Z | 1.568 | 1.5899 | 1.565 | 1.5709 | 4,885.56 |
2017-11-18T01:00:00Z | 1.5709 | 1.5709 | 1.5495 | 1.5495 | 3,096.73 |
2017-11-18T01:05:00Z | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 5.99 |
2017-11-18T01:10:00Z | 1.57 | 1.57 | 1.57 | 1.57 | 9.88 |
2017-11-18T01:15:00Z | 1.57 | 1.5701 | 1.57 | 1.57 | 4,237.85 |
2017-11-18T01:20:00Z | 1.5496 | 1.5498 | 1.5495 | 1.5498 | 384 |
2017-11-18T01:25:00Z | 1.5498 | 1.5498 | 1.5497 | 1.5497 | 333.02 |
2017-11-18T01:30:00Z | 1.5685 | 1.5685 | 1.5685 | 1.5685 | 10 |
2017-11-18T01:35:00Z | 1.5685 | 1.5685 | 1.5685 | 1.5685 | 0 |
2017-11-18T01:40:00Z | 1.5497 | 1.5497 | 1.5497 | 1.5497 | 165.41 |
2017-11-18T01:45:00Z | 1.5497 | 1.55 | 1.5497 | 1.55 | 400 |
2017-11-18T01:50:00Z | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 321 |
2017-11-18T01:55:00Z | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 3 |
2017-11-18T02:00:00Z | 1.567 | 1.5684 | 1.5498 | 1.5498 | 1,096 |
2017-11-18T02:05:00Z | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 10 |
2017-11-18T02:10:00Z | 1.5498 | 1.5498 | 1.5495 | 1.5495 | 1.19 |
2017-11-18T02:15:00Z | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 654 |
2017-11-18T02:20:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 165.32 |
2017-11-18T02:25:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-18T02:30:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 15.88 |
2017-11-18T02:35:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-18T02:40:00Z | 1.5494 | 1.55 | 1.5494 | 1.55 | 125.71 |
2017-11-18T02:45:00Z | 1.55 | 1.56 | 1.55 | 1.56 | 1,498.04 |
2017-11-18T02:50:00Z | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
2017-11-18T02:55:00Z | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
2017-11-18T03:00:00Z | 1.56 | 1.56 | 1.56 | 1.56 | 1,002 |
2017-11-18T03:05:00Z | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
2017-11-18T03:10:00Z | 1.5301 | 1.5301 | 1.53 | 1.53 | 5,178.41 |
2017-11-18T03:15:00Z | 1.5482 | 1.56 | 1.5482 | 1.56 | 1,784.15 |
2017-11-18T03:20:00Z | 1.56 | 1.56 | 1.56 | 1.56 | 1 |
2017-11-18T03:25:00Z | 1.56 | 1.56 | 1.56 | 1.56 | 5 |
2017-11-18T03:30:00Z | 1.5416 | 1.56 | 1.5416 | 1.5597 | 619.72 |
2017-11-18T03:35:00Z | 1.5597 | 1.5597 | 1.5597 | 1.5597 | 0 |
2017-11-18T03:40:00Z | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 5 |
2017-11-18T03:45:00Z | 1.5595 | 1.5595 | 1.53 | 1.53 | 73.72 |
2017-11-18T03:50:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-18T03:55:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-18T04:00:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
2017-11-18T04:05:00Z | 1.53 | 1.5439 | 1.5259 | 1.5439 | 109 |
2017-11-18T04:10:00Z | 1.5439 | 1.5592 | 1.5439 | 1.5592 | 1,110.33 |
2017-11-18T04:15:00Z | 1.5592 | 1.5592 | 1.5592 | 1.5592 | 16 |
2017-11-18T04:20:00Z | 1.5592 | 1.5592 | 1.5592 | 1.5592 | 0 |
2017-11-18T04:25:00Z | 1.5404 | 1.5592 | 1.5404 | 1.5404 | 159.88 |
2017-11-18T04:30:00Z | 1.543 | 1.5584 | 1.5405 | 1.5584 | 523.95 |
2017-11-18T04:35:00Z | 1.5406 | 1.5585 | 1.5406 | 1.5585 | 9.2 |
2017-11-18T04:40:00Z | 1.55 | 1.5585 | 1.55 | 1.55 | 138.03 |
2017-11-18T04:45:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-18T04:50:00Z | 1.5542 | 1.5542 | 1.5542 | 1.5542 | 47.27 |
2017-11-18T04:55:00Z | 1.5585 | 1.5598 | 1.5585 | 1.5598 | 771.47 |
2017-11-18T05:00:00Z | 1.5597 | 1.5597 | 1.5597 | 1.5597 | 6 |
2017-11-18T05:05:00Z | 1.5597 | 1.5597 | 1.5597 | 1.5597 | 0 |
2017-11-18T05:10:00Z | 1.5597 | 1.5597 | 1.5597 | 1.5597 | 0 |
2017-11-18T05:15:00Z | 1.5598 | 1.5599 | 1.5412 | 1.5412 | 1,525 |
2017-11-18T05:20:00Z | 1.5412 | 1.5412 | 1.5412 | 1.5412 | 0 |
2017-11-18T05:25:00Z | 1.5412 | 1.5412 | 1.5412 | 1.5412 | 0 |
2017-11-18T05:30:00Z | 1.56 | 1.563 | 1.56 | 1.563 | 603.94 |
2017-11-18T05:35:00Z | 1.563 | 1.563 | 1.563 | 1.563 | 0.64 |
2017-11-18T05:40:00Z | 1.563 | 1.563 | 1.563 | 1.563 | 350.2 |
2017-11-18T05:45:00Z | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
2017-11-18T05:50:00Z | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
2017-11-18T05:55:00Z | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
2017-11-18T06:00:00Z | 1.563 | 1.5685 | 1.563 | 1.5685 | 241.03 |
2017-11-18T06:05:00Z | 1.5685 | 1.5685 | 1.5685 | 1.5685 | 0 |
2017-11-18T06:10:00Z | 1.563 | 1.563 | 1.5494 | 1.5494 | 466.94 |
2017-11-18T06:15:00Z | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 106.73 |
2017-11-18T06:20:00Z | 1.554 | 1.554 | 1.554 | 1.554 | 1,760.21 |
2017-11-18T06:25:00Z | 1.554 | 1.554 | 1.55 | 1.55 | 1,243.94 |
2017-11-18T06:30:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 4,260.09 |
2017-11-18T06:35:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 1,696 |
2017-11-18T06:40:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 1,123 |
2017-11-18T06:45:00Z | 1.55 | 1.554 | 1.55 | 1.554 | 120.51 |
2017-11-18T06:50:00Z | 1.554 | 1.554 | 1.554 | 1.554 | 261 |
2017-11-18T06:55:00Z | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 42 |
2017-11-18T07:00:00Z | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 0 |
2017-11-18T07:05:00Z | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 0 |
2017-11-18T07:10:00Z | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 0 |
2017-11-18T07:15:00Z | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 0 |
2017-11-18T07:20:00Z | 1.5549 | 1.555 | 1.5549 | 1.555 | 124.77 |
2017-11-18T07:25:00Z | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.