Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-17T14:50:00Z | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 7 |
2017-11-17T14:55:00Z | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0 |
2017-11-17T15:00:00Z | 1.546 | 1.546 | 1.546 | 1.546 | 0.94 |
2017-11-17T15:05:00Z | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 12.1 |
2017-11-17T15:10:00Z | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 40 |
2017-11-17T15:15:00Z | 1.546 | 1.5599 | 1.546 | 1.5599 | 7.37 |
2017-11-17T15:20:00Z | 1.5599 | 1.5599 | 1.55 | 1.55 | 3,062.06 |
2017-11-17T15:25:00Z | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2017-11-17T15:30:00Z | 1.546 | 1.546 | 1.5451 | 1.5452 | 7,306.2 |
2017-11-17T15:35:00Z | 1.5451 | 1.5451 | 1.5411 | 1.5451 | 971.29 |
2017-11-17T15:40:00Z | 1.5411 | 1.5411 | 1.5286 | 1.5286 | 283.13 |
2017-11-17T15:45:00Z | 1.5286 | 1.5286 | 1.5286 | 1.5286 | 7.58 |
2017-11-17T15:50:00Z | 1.5286 | 1.545 | 1.5286 | 1.545 | 144.87 |
2017-11-17T15:55:00Z | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
2017-11-17T16:00:00Z | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
2017-11-17T16:05:00Z | 1.5448 | 1.5448 | 1.5448 | 1.5448 | 10 |
2017-11-17T16:10:00Z | 1.5448 | 1.5448 | 1.5448 | 1.5448 | 30 |
2017-11-17T16:15:00Z | 1.5448 | 1.5448 | 1.5448 | 1.5448 | 306.08 |
2017-11-17T16:20:00Z | 1.5448 | 1.5448 | 1.5448 | 1.5448 | 0 |
2017-11-17T16:25:00Z | 1.5448 | 1.5448 | 1.5448 | 1.5448 | 1,551.09 |
2017-11-17T16:30:00Z | 1.5448 | 1.5448 | 1.5448 | 1.5448 | 17 |
2017-11-17T16:35:00Z | 1.5286 | 1.5286 | 1.5194 | 1.5194 | 5,028.76 |
2017-11-17T16:40:00Z | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 0 |
2017-11-17T16:45:00Z | 1.53 | 1.53 | 1.53 | 1.53 | 320.45 |
2017-11-17T16:50:00Z | 1.5379 | 1.5379 | 1.5164 | 1.5164 | 217 |
2017-11-17T16:55:00Z | 1.5194 | 1.5349 | 1.5194 | 1.5349 | 130 |
2017-11-17T17:00:00Z | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 4,565.05 |
2017-11-17T17:05:00Z | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 0 |
2017-11-17T17:10:00Z | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 520.47 |
2017-11-17T17:15:00Z | 1.5349 | 1.5349 | 1.5004 | 1.5004 | 4,825.49 |
2017-11-17T17:20:00Z | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 7.28 |
2017-11-17T17:25:00Z | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 0 |
2017-11-17T17:30:00Z | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 3 |
2017-11-17T17:35:00Z | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 0 |
2017-11-17T17:40:00Z | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 48 |
2017-11-17T17:45:00Z | 1.5004 | 1.5004 | 1.5003 | 1.5003 | 750 |
2017-11-17T17:50:00Z | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 0 |
2017-11-17T17:55:00Z | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 0 |
2017-11-17T18:00:00Z | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 0 |
2017-11-17T18:05:00Z | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 0 |
2017-11-17T18:10:00Z | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 0 |
2017-11-17T18:15:00Z | 1.5185 | 1.5194 | 1.5185 | 1.5194 | 50 |
2017-11-17T18:20:00Z | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 0 |
2017-11-17T18:25:00Z | 1.5194 | 1.5399 | 1.5194 | 1.5217 | 264.82 |
2017-11-17T18:30:00Z | 1.5217 | 1.5217 | 1.5217 | 1.5217 | 0 |
2017-11-17T18:35:00Z | 1.5217 | 1.5217 | 1.5217 | 1.5217 | 0 |
2017-11-17T18:40:00Z | 1.5217 | 1.5217 | 1.5217 | 1.5217 | 0 |
2017-11-17T18:45:00Z | 1.54 | 1.54 | 1.5218 | 1.5218 | 1,010.31 |
2017-11-17T18:50:00Z | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 0 |
2017-11-17T18:55:00Z | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 0 |
2017-11-17T19:00:00Z | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 0 |
2017-11-17T19:05:00Z | 1.523 | 1.523 | 1.523 | 1.523 | 140.14 |
2017-11-17T19:10:00Z | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
2017-11-17T19:15:00Z | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
2017-11-17T19:20:00Z | 1.523 | 1.523 | 1.523 | 1.523 | 5 |
2017-11-17T19:25:00Z | 1.523 | 1.523 | 1.523 | 1.523 | 10 |
2017-11-17T19:30:00Z | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 231.56 |
2017-11-17T19:35:00Z | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 271.59 |
2017-11-17T19:40:00Z | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 134.85 |
2017-11-17T19:45:00Z | 1.5218 | 1.5218 | 1.5218 | 1.5218 | 0 |
2017-11-17T19:50:00Z | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 5 |
2017-11-17T19:55:00Z | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 0 |
2017-11-17T20:00:00Z | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 0.18 |
2017-11-17T20:05:00Z | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 0 |
2017-11-17T20:10:00Z | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 15 |
2017-11-17T20:15:00Z | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 0 |
2017-11-17T20:20:00Z | 1.502 | 1.502 | 1.5002 | 1.5002 | 1,000 |
2017-11-17T20:25:00Z | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0 |
2017-11-17T20:30:00Z | 1.5006 | 1.5006 | 1.5005 | 1.5005 | 41 |
2017-11-17T20:35:00Z | 1.5005 | 1.5005 | 1.5 | 1.5 | 3,504.66 |
2017-11-17T20:40:00Z | 1.5 | 1.5 | 1.5 | 1.5 | 714 |
2017-11-17T20:45:00Z | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
2017-11-17T20:50:00Z | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
2017-11-17T20:55:00Z | 1.5 | 1.5 | 1.5 | 1.5 | 10 |
2017-11-17T21:00:00Z | 1.5 | 1.5176 | 1.4912 | 1.4912 | 1,697.39 |
2017-11-17T21:05:00Z | 1.4912 | 1.5 | 1.4912 | 1.5 | 68.59 |
2017-11-17T21:10:00Z | 1.4912 | 1.5 | 1.4912 | 1.5 | 191 |
2017-11-17T21:15:00Z | 1.5 | 1.5 | 1.4912 | 1.4912 | 174.08 |
2017-11-17T21:20:00Z | 1.5086 | 1.5086 | 1.5086 | 1.5086 | 99.43 |
2017-11-17T21:25:00Z | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 6 |
2017-11-17T21:30:00Z | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 0 |
2017-11-17T21:35:00Z | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 0 |
2017-11-17T21:40:00Z | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 0 |
2017-11-17T21:45:00Z | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 0 |
2017-11-17T21:50:00Z | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 0 |
2017-11-17T21:55:00Z | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 0 |
2017-11-17T22:00:00Z | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 0 |
2017-11-17T22:05:00Z | 1.5005 | 1.5005 | 1.4914 | 1.4914 | 3,000 |
2017-11-17T22:10:00Z | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 0 |
2017-11-17T22:15:00Z | 1.5382 | 1.54 | 1.522 | 1.522 | 9,798.07 |
2017-11-17T22:20:00Z | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
2017-11-17T22:25:00Z | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
2017-11-17T22:30:00Z | 1.54 | 1.5451 | 1.5269 | 1.5269 | 118.24 |
2017-11-17T22:35:00Z | 1.5269 | 1.5269 | 1.5269 | 1.5269 | 0 |
2017-11-17T22:40:00Z | 1.5269 | 1.5269 | 1.5269 | 1.5269 | 0 |
2017-11-17T22:45:00Z | 1.5268 | 1.5268 | 1.5268 | 1.5268 | 100 |
2017-11-17T22:50:00Z | 1.522 | 1.522 | 1.522 | 1.522 | 375.38 |
2017-11-17T22:55:00Z | 1.522 | 1.5555 | 1.522 | 1.5367 | 13,999.13 |
2017-11-17T23:00:00Z | 1.536 | 1.5367 | 1.536 | 1.5367 | 386.22 |
2017-11-17T23:05:00Z | 1.522 | 1.522 | 1.5158 | 1.5158 | 1,993.18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.