Search is not available for this dataset
timestamp timestamp[ns, tz=UTC]date 2017-08-17 04:00:00 2026-03-01 18:45:00 | open float64 0.11 126k | high float64 0.11 126k | low float64 0.1 126k | close float64 0.11 126k | volume float64 0 8.61B |
|---|---|---|---|---|---|
2017-11-18T15:50:00Z | 1.5827 | 1.5827 | 1.5827 | 1.5827 | 0 |
2017-11-18T15:55:00Z | 1.5827 | 1.5949 | 1.5827 | 1.5827 | 267.79 |
2017-11-18T16:00:00Z | 1.5827 | 1.5827 | 1.5827 | 1.5827 | 681 |
2017-11-18T16:05:00Z | 1.583 | 1.583 | 1.583 | 1.583 | 208 |
2017-11-18T16:10:00Z | 1.583 | 1.583 | 1.583 | 1.583 | 517 |
2017-11-18T16:15:00Z | 1.596 | 1.596 | 1.596 | 1.596 | 113 |
2017-11-18T16:20:00Z | 1.596 | 1.597 | 1.596 | 1.597 | 459 |
2017-11-18T16:25:00Z | 1.5992 | 1.5998 | 1.5992 | 1.5998 | 1,970 |
2017-11-18T16:30:00Z | 1.5998 | 1.5999 | 1.5998 | 1.5999 | 97 |
2017-11-18T16:35:00Z | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 200 |
2017-11-18T16:40:00Z | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 987 |
2017-11-18T16:45:00Z | 1.5901 | 1.5949 | 1.583 | 1.583 | 5,696.85 |
2017-11-18T16:50:00Z | 1.583 | 1.583 | 1.5818 | 1.5818 | 1,542.26 |
2017-11-18T16:55:00Z | 1.5818 | 1.5819 | 1.5818 | 1.5819 | 2,276.88 |
2017-11-18T17:00:00Z | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 633 |
2017-11-18T17:05:00Z | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 0 |
2017-11-18T17:10:00Z | 1.5819 | 1.5999 | 1.5819 | 1.5999 | 1,144.28 |
2017-11-18T17:15:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.21 |
2017-11-18T17:20:00Z | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 94 |
2017-11-18T17:25:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 55 |
2017-11-18T17:30:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 18.59 |
2017-11-18T17:35:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0 |
2017-11-18T17:40:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 38 |
2017-11-18T17:45:00Z | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 47 |
2017-11-18T17:50:00Z | 1.5999 | 1.6 | 1.5999 | 1.6 | 97.16 |
2017-11-18T17:55:00Z | 1.6 | 1.6108 | 1.6 | 1.6108 | 522.16 |
2017-11-18T18:00:00Z | 1.5929 | 1.5929 | 1.5929 | 1.5929 | 94 |
2017-11-18T18:05:00Z | 1.5929 | 1.5929 | 1.5929 | 1.5929 | 305.34 |
2017-11-18T18:10:00Z | 1.5929 | 1.5929 | 1.5929 | 1.5929 | 103.78 |
2017-11-18T18:15:00Z | 1.5929 | 1.5929 | 1.5929 | 1.5929 | 0 |
2017-11-18T18:20:00Z | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 5 |
2017-11-18T18:25:00Z | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 63 |
2017-11-18T18:30:00Z | 1.6089 | 1.6089 | 1.6089 | 1.6089 | 145.98 |
2017-11-18T18:35:00Z | 1.6089 | 1.6089 | 1.6089 | 1.6089 | 794 |
2017-11-18T18:40:00Z | 1.6089 | 1.615 | 1.6089 | 1.615 | 291.97 |
2017-11-18T18:45:00Z | 1.615 | 1.615 | 1.615 | 1.615 | 215 |
2017-11-18T18:50:00Z | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
2017-11-18T18:55:00Z | 1.615 | 1.615 | 1.615 | 1.615 | 665.48 |
2017-11-18T19:00:00Z | 1.61 | 1.615 | 1.61 | 1.615 | 835.03 |
2017-11-18T19:05:00Z | 1.615 | 1.615 | 1.615 | 1.615 | 377.68 |
2017-11-18T19:10:00Z | 1.615 | 1.62 | 1.615 | 1.62 | 3,158.4 |
2017-11-18T19:15:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 1,968.62 |
2017-11-18T19:20:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 1,301.35 |
2017-11-18T19:25:00Z | 1.6296 | 1.65 | 1.62 | 1.6321 | 7,544.21 |
2017-11-18T19:30:00Z | 1.6321 | 1.6496 | 1.6321 | 1.6496 | 60.7 |
2017-11-18T19:35:00Z | 1.6496 | 1.6496 | 1.6496 | 1.6496 | 0 |
2017-11-18T19:40:00Z | 1.64 | 1.64 | 1.64 | 1.64 | 256.07 |
2017-11-18T19:45:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 120 |
2017-11-18T19:50:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 22.71 |
2017-11-18T19:55:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-18T20:00:00Z | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2017-11-18T20:05:00Z | 1.636 | 1.636 | 1.636 | 1.636 | 1.5 |
2017-11-18T20:10:00Z | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
2017-11-18T20:15:00Z | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
2017-11-18T20:20:00Z | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
2017-11-18T20:25:00Z | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
2017-11-18T20:30:00Z | 1.636 | 1.636 | 1.636 | 1.636 | 470.91 |
2017-11-18T20:35:00Z | 1.636 | 1.636 | 1.636 | 1.636 | 33.06 |
2017-11-18T20:40:00Z | 1.636 | 1.636 | 1.636 | 1.636 | 41 |
2017-11-18T20:45:00Z | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
2017-11-18T20:50:00Z | 1.6139 | 1.6139 | 1.6139 | 1.6139 | 125.55 |
2017-11-18T20:55:00Z | 1.6137 | 1.6315 | 1.6137 | 1.6315 | 94.94 |
2017-11-18T21:00:00Z | 1.636 | 1.637 | 1.636 | 1.637 | 100.37 |
2017-11-18T21:05:00Z | 1.637 | 1.637 | 1.637 | 1.637 | 70 |
2017-11-18T21:10:00Z | 1.64 | 1.64 | 1.64 | 1.64 | 56 |
2017-11-18T21:15:00Z | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
2017-11-18T21:20:00Z | 1.64 | 1.642 | 1.64 | 1.642 | 111.9 |
2017-11-18T21:25:00Z | 1.642 | 1.642 | 1.642 | 1.642 | 44 |
2017-11-18T21:30:00Z | 1.638 | 1.638 | 1.638 | 1.638 | 7.52 |
2017-11-18T21:35:00Z | 1.638 | 1.638 | 1.6113 | 1.6288 | 682.76 |
2017-11-18T21:40:00Z | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 490 |
2017-11-18T21:45:00Z | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 14 |
2017-11-18T21:50:00Z | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
2017-11-18T21:55:00Z | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
2017-11-18T22:00:00Z | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
2017-11-18T22:05:00Z | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 0 |
2017-11-18T22:10:00Z | 1.6288 | 1.6288 | 1.6288 | 1.6288 | 700 |
2017-11-18T22:15:00Z | 1.642 | 1.642 | 1.642 | 1.642 | 15.18 |
2017-11-18T22:20:00Z | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
2017-11-18T22:25:00Z | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
2017-11-18T22:30:00Z | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
2017-11-18T22:35:00Z | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
2017-11-18T22:40:00Z | 1.655 | 1.655 | 1.655 | 1.655 | 6 |
2017-11-18T22:45:00Z | 1.655 | 1.6553 | 1.655 | 1.6553 | 306.98 |
2017-11-18T22:50:00Z | 1.6553 | 1.6557 | 1.6553 | 1.6557 | 549 |
2017-11-18T22:55:00Z | 1.6557 | 1.6559 | 1.6557 | 1.6559 | 179.89 |
2017-11-18T23:00:00Z | 1.6559 | 1.6559 | 1.6559 | 1.6559 | 16 |
2017-11-18T23:05:00Z | 1.6559 | 1.6559 | 1.6559 | 1.6559 | 3 |
2017-11-18T23:10:00Z | 1.6559 | 1.66 | 1.6559 | 1.658 | 925.76 |
2017-11-18T23:15:00Z | 1.658 | 1.658 | 1.658 | 1.658 | 3 |
2017-11-18T23:20:00Z | 1.6579 | 1.6599 | 1.6579 | 1.6599 | 250.17 |
2017-11-18T23:25:00Z | 1.6598 | 1.6599 | 1.6598 | 1.6599 | 133 |
2017-11-18T23:30:00Z | 1.6598 | 1.6699 | 1.6598 | 1.6699 | 3,649.35 |
2017-11-18T23:35:00Z | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 0 |
2017-11-18T23:40:00Z | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 70 |
2017-11-18T23:45:00Z | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 0 |
2017-11-18T23:50:00Z | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 0 |
2017-11-18T23:55:00Z | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 0 |
2017-11-19T00:00:00Z | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 0 |
2017-11-19T00:05:00Z | 1.6524 | 1.6524 | 1.6428 | 1.6428 | 222.68 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.