text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-06-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.3,1.4,-2.6,3.4,3.4,4.8,4.5,2.9,1.8,1.0,0.4
2020-06-15,... | 0 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-06-26. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.3,1.4,-2.6,3.4,3.4,4.8,4.5,2.9,1.8,1.0,0.4
2020-06-15,-2.3,0.9,-3.3,-1.3,-1.3,3.5,5.7,4.3,3.3,2.2,1.8
2020-06-16,1.0,1.6,-2.7,3.1,3.1,-1.2,2.5,1.2,0.3,-0.8,-1.1
2020-06-17,2.5,2.7,-0.0,-2.6,-2.6,0.2,4.7,3.8,3.1,2.0,1.6
2020-06-18,-... | 2020-06-13: chevron $cvx stock rating lowered by bank of america
2020-06-14: week 25 mda breakout forecast: short-term stocks to give you an edge $aspn $axp $celh $csco $cvx
2020-06-16: $xfls cycle energy industries a canadian corporation based in the province of alberta, is a unique energy provider that operates thr... |
Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2020-06-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.2,3.6,-3.4,0.2,0.2,6.1,7.4,6.2,6.6,5.7,4.9
2020-06-15,-1.8,0.4,-3.2,-0.4,-0.4... | 0 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2020-06-26. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.2,3.6,-3.4,0.2,0.2,6.1,7.4,6.2,6.6,5.7,4.9
2020-06-15,-1.8,0.4,-3.2,-0.4,-0.4,3.6,7.0,6.2,6.8,5.9,5.5
2020-06-16,2.6,2.9,-1.6,-0.3,-0.3,2.3,6.5,6.4,6.5,6.0,5.8
2020-06-17,0.5,1.0,-1.4,0.9,0.9,-0.5,4.8,5.5,5.2,5.0,4.6
2020-06-18,0.8... | 2020-06-12: so when will pg&e fire victims get paid? (i keep getting this question.)it looks like the victims' trust may be able to sell off the $6.75b in stock by the 2021 fire season. for them, that's bette
2020-06-16: $pcg $xel $duk - net metering petition met with broad opposition
2020-06-18: pg&e $pcg rat... |
Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-06-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,0.1,0.9,-2.2,4.4,4.4,7.6,5.7,1.9,-1.8,-4.1,-4.8
2020-06-15,-4.8,0.6,-5.8,0.9... | 0 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-06-26. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,0.1,0.9,-2.2,4.4,4.4,7.6,5.7,1.9,-1.8,-4.1,-4.8
2020-06-15,-4.8,0.6,-5.8,0.9,0.9,3.0,5.2,2.0,-1.8,-4.6,-5.4
2020-06-16,3.2,4.0,-2.6,1.1,1.1,-1.0,4.4,1.4,-2.3,-5.1,-6.2
2020-06-17,3.8,4.0,-0.4,-3.8,-3.8,1.2,8.0,5.3,2.2,-0.9,-2.3
2020-... | 2020-06-12: rally is fading since the open. seems to be a very unstable market right now so be careful. take the opportunity to assess your portfolio.$spy $spx $wfc $brk.b $roku $src|a beginner’s guide to stock i
2020-06-13: weekly round up ?out? asos? slack? smartsheet? barratt developmentspart-sold? wells fargo? abf?... |
Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-06-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.8,3.0,-1.2,0.4,0.4,5.5,4.4,2.2,-0.5,-2.5,-4.8
2020-06-15,-5.2,0.9,-5.6,2.6,2... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-06-26. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.8,3.0,-1.2,0.4,0.4,5.5,4.4,2.2,-0.5,-2.5,-4.8
2020-06-15,-5.2,0.9,-5.6,2.6,2.6,0.9,2.2,0.2,-2.3,-4.6,-6.6
2020-06-16,1.7,2.2,-1.2,1.9,1.9,-1.9,0.7,-1.1,-3.6,-5.8,-7.7
2020-06-17,-0.3,1.1,-0.5,0.7,0.7,-2.7,0.1,-1.5,-3.6,-5.8,-7.7
20... | 2020-06-12: ”goldman sachs tells clients it is time to buy $gold ” - ft$spx $spy $qqq $aapl $tsla $fb $nflx $btc $amzn $googl $zm $tlt $xom $cgc $uup $slv $xle $xlf $jpm $gs $c $eth $gdx $vix $dxy $gld $nem |rt
2020-06-13: gds $gds upgraded by bidaskclub to buy |dollar weakness is helping precious metals. how to trad... |
Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2020-06-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,3.1,3.3,-0.8,-1.2,-1.2,5.1,5.5,4.7,3.1,2.3,2.3
2020-06-15,-3.5,0.3,-3.8,2.5,2.... | 0 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2020-06-26. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,3.1,3.3,-0.8,-1.2,-1.2,5.1,5.5,4.7,3.1,2.3,2.3
2020-06-15,-3.5,0.3,-3.8,2.5,2.5,1.0,2.7,2.3,0.9,-0.2,-0.2
2020-06-16,-0.6,0.6,-1.4,3.4,3.4,-2.6,-0.6,-0.8,-2.0,-3.3,-3.5
2020-06-17,1.1,1.7,-0.3,-0.8,-0.8,-2.1,0.2,-0.0,-0.9,-2.3,-2.6
2... | 2020-06-12: $tsoi phase 2 clinical trials. massive insider buying. #covid19 #coronavirus$trep $spom $hdii $blxx $paso $shmp $grnf $tptw $tlss $inqd $ntrr $stwc $segn $aawc $crge $glfw $itox $mism $grst $cgld $gcg
2020-06-13: pennymac mortgage investment trust $pmt shares down 5.4% |piper sandler boosts pennymac mortgag... |
Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-06-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,-0.3,1.3,-2.3,2.5,2.5,4.2,4.7,4.1,3.1,0.9,-1.0
2020-06-1... | 0 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-06-26. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,-0.3,1.3,-2.3,2.5,2.5,4.2,4.7,4.1,3.1,0.9,-1.0
2020-06-15,-4.3,0.9,-4.6,1.4,1.4,1.0,3.2,2.7,2.1,-0.2,-2.1
2020-06-16,2.4,2.6,-2.0,1.2,1.2,-1.1,2.0,1.4,1.0,-1.0,-2.7
2020-06-17,0.8,1.3,-0.4,-0.7,-0.7,-1.2,2.3,1.8,1.8,0.1,-1.6
2020-06-... | 2020-06-12: orchestrated dip in all markets yesterday imo. we are opening soon...$$$$dis $dis $imo |$xhua red to green coming, sellers out. l2 thinning $gryo $spom $ttcm $igen $icnb $goig $jcpnq $tptw $skdi $pct
2020-06-13: top 10 stocks added by robinhood users yesterday 6/12, first time in a while stocks like blue c... |
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-06-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.2,2.5,-2.3,4.3,4.3,5.6,3.6,0.2,-3.6,-6.3,-7.7
2020-06-15,-4.0,1.5,-5.4,-0.1,-0.1,2.4,... | 0 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-06-26. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.2,2.5,-2.3,4.3,4.3,5.6,3.6,0.2,-3.6,-6.3,-7.7
2020-06-15,-4.0,1.5,-5.4,-0.1,-0.1,2.4,4.4,1.1,-2.2,-5.7,-7.2
2020-06-16,3.5,3.6,-2.4,3.2,3.2,-2.2,1.7,-1.4,-4.5,-7.9,-9.5
2020-06-17,3.6,4.0,-0.6,-3.1,-3.1,-0.1,4.8,1.6,-0.7,-4.3,-6.2
... | 2020-06-12: $ge new alert at #stocks #daytrading #nyse #nasdaq #market 2722|$gene volume alert ? another nhod from 2.02 mentioned|22.23 attempt to murder $ge #ge #corpgov whistleblower & #metoo survivor
2020-06-14: $htsc, quickly becoming a rock star company. only 9 million shares in the dtc. last trade .054.... |
Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-06-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,0.8,1.3,-2.5,2.7,2.7,5.6,4.8,2.2,-1.0,-3.1,-3.9
2020-06-15,-4.8,0.2,-5.3,1.4,1.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-06-26. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,0.8,1.3,-2.5,2.7,2.7,5.6,4.8,2.2,-1.0,-3.1,-3.9
2020-06-15,-4.8,0.2,-5.3,1.4,1.4,1.7,3.6,1.5,-1.6,-4.1,-5.0
2020-06-16,3.2,3.5,-2.7,0.8,0.8,-0.8,3.1,1.1,-1.8,-4.4,-5.4
2020-06-17,3.1,3.1,-0.3,-2.5,-2.5,0.5,5.3,3.6,1.3,-1.4,-2.7
2020-... | 2020-06-12: ”goldman sachs tells clients it is time to buy $gold ” - ft$spx $spy $qqq $aapl $tsla $fb $nflx $btc $amzn $googl $zm $tlt $xom $cgc $uup $slv $xle $xlf $jpm $gs $c $eth $gdx $vix $dxy $gld $nem |$jp
2020-06-13: it’s been a hot minute since i’ve tweeted. still trading, had to take some time off from school... |
Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-06-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.9,3.4,-1.6,0.5,0.5,3.4,4.4,3.3,2.2,1.4,1.0
2020-06-15,-2.6,0.5,-3.9,1.0,1.0,0... | 0 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-06-26. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.9,3.4,-1.6,0.5,0.5,3.4,4.4,3.3,2.2,1.4,1.0
2020-06-15,-2.6,0.5,-3.9,1.0,1.0,0.9,3.1,2.4,1.5,0.5,0.2
2020-06-16,3.4,4.2,-0.6,-0.7,-0.7,0.6,3.3,3.1,2.2,1.2,0.9
2020-06-17,0.7,1.1,-1.9,-0.2,-0.2,0.1,2.9,3.2,2.3,1.4,1.0
2020-06-18,-1.1... | 2020-06-22: servicesource international $srev pt raised to $2.00 at b. riley
2020-06-24: the #people who just #flat #out don’t #vote must not be #tired of #being #sick and tired #yet. $tbio $ino $pdco $mhk $expi $sre $wm $nvda $leg $omc $acn $jbht $adi $xray $iqv $nsc $cb $ew $bby $bdx $z
2020-06-25: rose above upper ... |
Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2020-06-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.1,1.7,-1.9,0.7,0.7,1.7,1.5,1.1,0.4,-0.2,-1.0
2020-06-15,-2.0,0.3,-2.2,0... | 0 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2020-06-26? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.1,1.7,-1.9,0.7,0.7,1.7,1.5,1.1,0.4,-0.2,-1.0
2020-06-15,-2.0,0.3,-2.2,0.5,0.5,0.8,0.9,0.7,0.1,-0.6,-1.2
2020-06-16,0.2,0.9,-1.2,1.6,1.6,-0.9,-0.6,-0.8,-1.3,-2.1,-2.5
2020-06-17,-0.3,0.6,-1.4,0.6,0.6,-1.7,-1.1,-1.2,-1.6,-2.4,-2.9
20... | 2020-06-12: ”goldman sachs tells clients it is time to buy $gold ” - ft$spx $spy $qqq $aapl $tsla $fb $nflx $btc $amzn $googl $zm $tlt $xom $cgc $uup $slv $xle $xlf $jpm $gs $c $eth $gdx $vix $dxy $gld $nem |$tw
2020-06-13: how do i find stocks with high volatility and momentum on a stock screener? ideas could be foun... |
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2020-06-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.5,2.6,-1.2,-0.4,-0.4,2.9,2.4,0.7,-0.6,-1.9,-2.9
2020-06-15,-2.2,0.5,-3.1,0.3,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2020-06-26. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.5,2.6,-1.2,-0.4,-0.4,2.9,2.4,0.7,-0.6,-1.9,-2.9
2020-06-15,-2.2,0.5,-3.1,0.3,0.3,1.5,2.1,0.7,-0.5,-1.8,-2.9
2020-06-16,2.4,2.9,-0.6,-0.0,-0.0,0.7,2.0,1.0,-0.4,-1.5,-2.6
2020-06-17,0.9,1.3,-0.8,-0.9,-0.9,0.7,2.6,2.1,0.7,-0.3,-1.6
20... | 2020-06-15: the supreme court has upheld a crucial permit for dominion's planned $8 billion atlantic coast pipeline, removing the biggest (but not the only) obstacle for a project that's faced a slew of regulator
2020-06-16: $pcg $xel $duk - net metering petition met with broad opposition
2020-06-18: short ratio inter... |
Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-06-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,0.2,0.5,-1.3,0.1,0.1,1.5,1.0,-0.0,-0.9,-1.0,-0.9
2020-06-15,-0.7,0.7,-1.5,-0.7,-... | 0 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-06-26. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,0.2,0.5,-1.3,0.1,0.1,1.5,1.0,-0.0,-0.9,-1.0,-0.9
2020-06-15,-0.7,0.7,-1.5,-0.7,-0.7,1.5,1.7,0.9,-0.1,-0.4,-0.3
2020-06-16,-0.2,0.7,-1.2,1.4,1.4,-0.2,0.5,-0.2,-1.3,-1.7,-1.6
2020-06-17,0.9,0.9,-0.2,-0.5,-0.5,-0.2,0.9,0.5,-0.7,-1.1,-1.... | 2020-06-12: a beginner’s guide to stock investing. on amazon. link: $fb $googl $jpm $bac $wfc $aapl $pm $pg $ge $hon $jnj $csco $msft $intc $twtr $tsla $v $dis $unh $vz $khc $slb $xom $es_f $gc_f $nq_f $cl_f $zb
2020-06-15: $vz:new insider filing on verizon communications inc'sevp & chief hr officerchristine m pam... |
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-06-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.5,2.0,-1.7,-0.5,-0.5,2.3,2.5,2.8,3.6,4.5,4.9
2020-06-15,-1.8,0.6,-2.7,0.9,0.9,0.9,1... | 0 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-06-26. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.5,2.0,-1.7,-0.5,-0.5,2.3,2.5,2.8,3.6,4.5,4.9
2020-06-15,-1.8,0.6,-2.7,0.9,0.9,0.9,1.3,1.7,2.2,3.4,3.8
2020-06-16,-1.8,0.9,-1.9,3.2,3.2,-2.1,-1.8,-1.3,-1.1,-0.1,0.5
2020-06-17,1.1,1.3,-0.6,-0.4,-0.4,-1.8,-1.1,-0.9,-0.8,0.2,0.8
2020-... | 2020-06-12: bidaskclub upgrades amgen $amgn to hold
2020-06-15: today top flow in #healthcare sector, buy flow & sell flow $bmy $abbv $biib $syk $abt $unh $tmo $bax $lly $cern $regn $amgn $mrk $bsx $bdx $var $gild $alxn $mdt $isrg #stock #stocks #stockmarket #
2020-06-16: $ne #oil hot buying more shares. 80 cents ... |
Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-06-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,0.3,0.7,-2.3,2.2,2.2,2.4,2.4,1.9,0.8,-0.8,-2.1
2020-06-15,-2.4,0.6,-2.8,-0.2,-0.2,1.7,2... | 0 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-06-26. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,0.3,0.7,-2.3,2.2,2.2,2.4,2.4,1.9,0.8,-0.8,-2.1
2020-06-15,-2.4,0.6,-2.8,-0.2,-0.2,1.7,2.5,2.1,1.3,-0.4,-1.6
2020-06-16,0.5,1.5,-1.4,2.5,2.5,-1.2,0.0,-0.3,-0.9,-2.5,-3.5
2020-06-17,0.4,1.2,-0.2,-0.2,-0.2,-1.6,0.2,0.0,-0.4,-1.8,-3.0
20... | 2020-06-12: lol $matic going to dump to zero|marathon patent group sees unusually large options volume $mara #tribune|jefferies financial group raises masco q2 2020 earnings estimates to $0.50 eps (previously $0.
2020-06-13: i’m getting in the shower? $end while i’m in there subs!! cashapp: $mathyuu paypal: venmo: #su... |
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-06-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.6,3.1,-2.3,0.7,0.7,5.6,5.8,4.0,1.1,-1.4,-2.5
2020-06-15,-4.... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-06-26? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.6,3.1,-2.3,0.7,0.7,5.6,5.8,4.0,1.1,-1.4,-2.5
2020-06-15,-4.4,1.0,-4.7,1.5,1.5,1.9,4.3,2.8,0.3,-2.5,-3.7
2020-06-16,2.0,2.2,-2.0,1.7,1.7,-1.0,2.6,1.3,-0.9,-3.6,-4.9
2020-06-17,0.9,1.2,-0.4,-0.5,-0.5,-1.3,2.8,1.8,0.2,-2.5,-4.1
2020-0... | 2020-06-12: i’m at 900 followers. congratulate me and send 90, 900 or 9,000 if you want to impress me?? ?cashapp $honeydeuuu venmo queennaomii stars avn findom• ebonydom •beta
2020-06-14: AT_USER $honneyyybeee
2020-06-15: AT_USER AT_USER $honeybeetreats|hey i don’t ask for help but... |
Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2020-06-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.7,2.7,-1.4,0.9,0.9,0.6,-1.7,-3.2,-4.2,-5.0,-6.3
2020-06-15,0.5,0.5,-3.0,1.2,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2020-06-26. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.7,2.7,-1.4,0.9,0.9,0.6,-1.7,-3.2,-4.2,-5.0,-6.3
2020-06-15,0.5,0.5,-3.0,1.2,1.2,-0.0,-2.3,-3.9,-4.9,-5.8,-6.9
2020-06-16,-0.2,0.3,-2.1,2.7,2.7,-2.1,-4.0,-5.7,-6.8,-7.8,-8.7
2020-06-17,1.0,1.1,-0.1,-0.1,-0.1,-2.1,-3.1,-5.0,-6.1,-7.2... | 2020-06-12: ”goldman sachs tells clients it is time to buy $gold ” - ft$spx $spy $qqq $aapl $tsla $fb $nflx $btc $amzn $googl $zm $tlt $xom $cgc $uup $slv $xle $xlf $jpm $gs $c $eth $gdx $vix $dxy $gld $nem |$di
2020-06-13: straight talk #6: market smackdown editionAT_USER AT_USER AT_USER discussing the sudden steep r... |
Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-06-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.4,2.6,-0.6,-2.0,-2.0,2.2,3.3,3.9,4.6,4.7,4.6
2020-06-15,0.3,0.5,-0.9,0.3,0... | 0 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-06-26. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,2.4,2.6,-0.6,-2.0,-2.0,2.2,3.3,3.9,4.6,4.7,4.6
2020-06-15,0.3,0.5,-0.9,0.3,0.3,1.4,2.5,3.3,4.0,4.2,4.2
2020-06-16,0.1,0.5,-0.9,1.3,1.3,-0.3,0.8,1.7,2.3,2.7,2.7
2020-06-17,0.7,0.9,-0.5,-0.5,-0.5,-0.1,1.0,2.0,2.6,3.1,3.1
2020-06-18,0.5... | 2020-06-12: a beginner’s guide to stock investing. on amazon. link: $fb $googl $jpm $bac $wfc $aapl $pm $pg $ge $hon $jnj $csco $msft $intc $twtr $tsla $v $dis $unh $vz $khc $slb $xom $es_f $gc_f $nq_f $cl_f $zb
2020-06-13: $wmt wal-mart (dividend aristocrat)intrinsic value analysis: #dividend #aristocrat #consumer #d... |
Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2020-06-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,3.0,3.3,-1.4,-0.5,-0.5,4.3,4.4,3.0,1.0,-0.1,-0.3
2020-06-15,0.0,1.0,-1.5,-... | 0 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2020-06-26? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,3.0,3.3,-1.4,-0.5,-0.5,4.3,4.4,3.0,1.0,-0.1,-0.3
2020-06-15,0.0,1.0,-1.5,-2.2,-2.2,4.6,6.4,5.5,3.6,2.2,2.0
2020-06-16,1.0,2.4,-0.8,2.5,2.5,0.6,3.6,3.1,1.1,-0.2,-0.5
2020-06-17,0.1,1.1,-1.4,-0.2,-0.2,-0.3,3.2,3.1,1.5,0.1,-0.3
2020-06-... | 2020-06-12: a beginner’s guide to stock investing. on amazon. link: $fb $googl $jpm $bac $wfc $aapl $pm $pg $ge $hon $jnj $csco $msft $intc $twtr $tsla $v $dis $unh $vz $khc $slb $xom $es_f $gc_f $nq_f $cl_f $zb
2020-06-16: AT_USER $lmt barely reacting...
2020-06-17: this is a pic of the lockheed martin $lmt plane tha... |
Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2020-06-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.5,1.5,-1.4,0.0,0.0,3.4,4.1,2.9,1.0,0.0,-0.3
2020-06-15,-2.0,0.5,-2.5,-0.... | 0 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2020-06-26? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.5,1.5,-1.4,0.0,0.0,3.4,4.1,2.9,1.0,0.0,-0.3
2020-06-15,-2.0,0.5,-2.5,-0.0,-0.0,1.9,3.6,3.2,1.3,0.2,-0.2
2020-06-16,2.4,3.0,-0.5,-0.2,-0.2,1.1,3.3,3.5,1.6,0.5,-0.0
2020-06-17,0.0,0.6,-1.6,0.8,0.8,-0.5,1.9,2.8,1.1,-0.1,-0.8
2020-06-1... | 2020-06-14: $aep $apeuf atlas engineered products what's ahead in 2020. attached is my view of what the company will accomplish the next six months, very exciting times!
2020-06-15: $aap, $aep, $sedg, $tru, $unh buytoopen atthemoney to calls_bullish_stock_of_the_day ($sl 20%).
2020-06-23: $aep, $allo, $bx, $dlr, $g... |
By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2020-06-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,0.5,1.1,-1.3,0.9,0.9,1.8,2.8,3.3,3.9,4.0,4.2
2020-06-15,-0.2,0.8,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2020-06-26? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,0.5,1.1,-1.3,0.9,0.9,1.8,2.8,3.3,3.9,4.0,4.2
2020-06-15,-0.2,0.8,-1.3,-0.6,-0.6,1.7,3.1,3.7,4.2,4.5,4.7
2020-06-16,-0.3,0.7,-1.2,2.3,2.3,-0.8,0.5,1.2,1.6,2.0,2.3
2020-06-17,0.6,1.0,-0.4,-0.3,-0.3,-1.0,0.5,1.4,1.7,2.2,2.4
2020-06-18,-... | 2020-06-12: a beginner’s guide to stock investing. on amazon. link: $fb $googl $jpm $bac $wfc $aapl $pm $pg $ge $hon $jnj $csco $msft $intc $twtr $tsla $v $dis $unh $vz $khc $slb $xom $es_f $gc_f $nq_f $cl_f $zb
2020-06-13: looking into some companies that may be worth holding for dividends. $pg $lrcx $hd $txn $jnj#... |
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-06-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,-2.6,2.3,-2.6,5.6,5.6,1.9,-0.0,-0.1,0.2,-5.9,-11.1
2020-06-15,-6.3,0.9,-11.8,9.2,9.2,... | 0 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-06-26. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,-2.6,2.3,-2.6,5.6,5.6,1.9,-0.0,-0.1,0.2,-5.9,-11.1
2020-06-15,-6.3,0.9,-11.8,9.2,9.2,-6.1,-7.0,-8.3,-7.3,-12.6,-17.2
2020-06-16,-1.2,4.4,-2.3,3.3,3.3,-8.0,-8.5,-11.1,-9.3,-13.8,-18.4
2020-06-17,-4.4,2.2,-5.0,5.3,5.3,-9.8,-11.0,-14.9,... | 2020-06-14: AT_USER $esgr $rdnt $ctl $hal $ar $ir $chgg $ssrm $luv $agfs and yeah, i’m 110% talking my book
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2020-06-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,-3.1,2.4,-3.6,8.1,8.1,2.9,-0.3,-2.4,-4.1,-6.1,-7.8
2020-06-15... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2020-06-26? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,-3.1,2.4,-3.6,8.1,8.1,2.9,-0.3,-2.4,-4.1,-6.1,-7.8
2020-06-15,-4.9,2.7,-6.1,0.9,0.9,0.2,-0.2,-2.8,-4.1,-6.5,-8.1
2020-06-16,0.5,0.5,-5.6,4.0,4.0,-3.9,-2.7,-6.1,-7.2,-9.3,-10.9
2020-06-17,2.5,4.7,-0.8,-3.1,-3.1,-1.6,1.1,-2.9,-3.6,-5.7... | 2020-06-16: $creg to 10$ with decent news or fomo$iknx to 8$ but needs news$ayro good buy oppty for an easy triple$blin secondary looming but runup before maybe ?!?$auto china forgotten low float$obln / $nviv $vi
2020-06-18: #premarket #watchlist 06/18 $husn up 144%, $rexn up 80% . follow and get runners + premarket w... |
Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2020-06-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.7,2.4,-2.0,0.7,0.7,5.0,6.6,3.8,1.2,-0.6,-2.0
2020-06-15,0.8,0.7,-3.7,0.9,0.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2020-06-26. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-12,1.7,2.4,-2.0,0.7,0.7,5.0,6.6,3.8,1.2,-0.6,-2.0
2020-06-15,0.8,0.7,-3.7,0.9,0.9,1.5,5.3,3.3,0.8,-1.3,-2.6
2020-06-16,1.8,3.3,-0.7,1.5,1.5,-0.9,3.3,2.3,-0.3,-2.3,-3.6
2020-06-17,1.9,1.9,-0.8,-1.3,-1.3,-0.4,3.8,3.8,1.4,-0.7,-2.1
2020-06... | 2020-06-17: peoples ltd/sh $ppll trading down 1.6%
2020-06-20: cibc increases pembina pipeline $ppl price target to c$40.00
2020-06-24: ongoing situation in southafrica over covid19 might raise some alarms for car industry as both platinum & palladium -already in shortage- are used in automotive catalytic convert... |
By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-7.2,1.2,-7.9,0.8,0.8,1.7,0.4,-7.2,-12.7,-17.2,-19.8
2020-06-16,4.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-7.2,1.2,-7.9,0.8,0.8,1.7,0.4,-7.2,-12.7,-17.2,-19.8
2020-06-16,4.7,5.3,-2.6,3.6,3.6,-3.8,-0.8,-8.6,-14.1,-18.7,-21.5
2020-06-17,1.0,2.0,-0.7,-2.6,-2.6,-2.3,2.9,-4.6,-10.2,-15.1,-18.2
2020-06-18,-2.1,3.0,-2.6,-0.1,-0.1,0.2,3.4,-3.0,-... | 2020-06-15: i live in india . i have money generated from bat in my uphold wallet . how can i send money directly to my bank account as uphold dont have a service in india for ditect bank transfer $bat #basicatt
2020-06-16: #bitcoin #cryptocurrency #kriptopara1 $btc $9.487,25?4.46%2 $eth $230,71?2.96%4 $xrp $0,1916?3.... |
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-06-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.4,0.4,-3.1,0.4,0.4,1.3,3.5,3.7,3.6,3.2,3.4
2020-06-16,1.0,1.4,-1.0,2.1,2.1,-... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-06-29. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.4,0.4,-3.1,0.4,0.4,1.3,3.5,3.7,3.6,3.2,3.4
2020-06-16,1.0,1.4,-1.0,2.1,2.1,-1.5,1.2,1.5,1.4,1.0,1.3
2020-06-17,0.2,1.1,-0.5,-0.1,-0.1,-1.8,1.1,1.5,1.3,1.1,1.3
2020-06-18,0.3,1.2,-0.5,-1.1,-1.1,0.0,2.0,2.4,2.3,2.2,2.3
2020-06-19,2.... | 2020-06-15: today top flow in #healthcare sector, buy flow & sell flow $bmy $abbv $biib $syk $abt $unh $tmo $bax $lly $cern $regn $amgn $mrk $bsx $bdx $var $gild $alxn $mdt $isrg #stock #stocks #stockmarket #
2020-06-16: $ne #oil hot buying more shares. 80 cents premket. remember last monday?$clls $srne $kool $ziop... |
Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.5,0.4,-2.9,-0.3,-0.3,1.4,2.1,1.8,1.3,-0.1,-1.2
2020-06-16,2.1,2.9,-0.6,0.6,0.6,0.2,1.... | 1 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.5,0.4,-2.9,-0.3,-0.3,1.4,2.1,1.8,1.3,-0.1,-1.2
2020-06-16,2.1,2.9,-0.6,0.6,0.6,0.2,1.4,1.2,0.7,-0.5,-1.4
2020-06-17,0.1,0.9,-0.3,0.4,0.4,-0.9,0.8,0.9,0.5,-0.5,-1.5
2020-06-18,-0.7,0.2,-0.9,0.2,0.2,-0.5,0.7,0.7,0.3,-0.4,-1.4
2020-0... | 2020-06-15: analyzing invesco van kampen munpl oprtnty tr $vmo and mvc capital $mvc |?breaking:*u.s. stock index futures accelerate losses with the dow set to tumble more than 600 points, or 2.5%, on growing viru
2020-06-16: $vet seems coinbase listing will be announced later today..|$gold turned bullish yesterday aft... |
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-06-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.2,0.0,-4.9,3.0,3.0,-1.6,-2.0,-3.9,-5.6,-7.2,-8.2
2020-06-16,0.3,1.3,-1.3,1.9,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-06-29. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.2,0.0,-4.9,3.0,3.0,-1.6,-2.0,-3.9,-5.6,-7.2,-8.2
2020-06-16,0.3,1.3,-1.3,1.9,1.9,-3.1,-3.1,-5.0,-6.8,-8.4,-9.6
2020-06-17,0.8,1.4,-0.2,-0.6,-0.6,-2.2,-2.0,-3.9,-5.6,-7.2,-8.6
2020-06-18,-2.4,0.1,-2.4,1.5,1.5,-2.2,-2.8,-4.6,-6.4,-8... | 2020-06-15: $v sitting pretty, but headed wrong way. $brk.b wth is gramps doing, buyback stock. $mo i mean it’s fine. $spy ?. $omer no position, stop loss after 4% loss, market can’t see they have a blockbuster a
2020-06-16: in the spirit of upcoming halvings, i'm tagging my friend AT_USER here.$mona $zel |cowen upgrad... |
Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-06-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-5.7,0.0,-6.1,1.4,1.4,1.5,3.6,0.1,-3.7,-7.0,-8.5
2020-06-16,3.4,3.6,-3.9,2.8,2.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-06-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-5.7,0.0,-6.1,1.4,1.4,1.5,3.6,0.1,-3.7,-7.0,-8.5
2020-06-16,3.4,3.6,-3.9,2.8,2.8,-3.1,1.5,-1.8,-5.5,-8.8,-10.4
2020-06-17,3.2,3.4,-0.2,-2.7,-2.7,-1.5,4.2,1.0,-2.1,-5.5,-7.4
2020-06-18,-0.7,1.2,-1.9,0.1,0.1,0.2,3.6,1.4,-1.4,-4.6,-6.8
... | 2020-06-15: AT_USER $chr is looking awesome if you ask me!|AT_USER AT_USER f$ck his presidency, the country is being driven into the ground.|central pacific financial corp. expected to earn q2 2020 earnings of $0
2020-06-16: AT_USER AT_USER AT_USER $comp is now available on AT_USER deposit comp now and trade here???? ... |
Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2020-06-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.7,0.5,-3.2,0.0,0.0,2.2,3.7,3.1,1.5,0.0,-0.6
2020-06-16,2.1,2.2,-1.4,0.9,0.9,0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2020-06-29. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.7,0.5,-3.2,0.0,0.0,2.2,3.7,3.1,1.5,0.0,-0.6
2020-06-16,2.1,2.2,-1.4,0.9,0.9,0.1,2.7,2.2,0.8,-0.7,-1.4
2020-06-17,1.7,1.9,-0.2,-1.7,-1.7,0.6,4.0,3.6,2.8,1.2,0.4
2020-06-18,-1.0,0.2,-1.3,0.3,0.3,0.4,3.2,3.1,2.6,1.2,0.2
2020-06-19,1.... | 2020-06-15: short sale volume (not short interest) for $nrz on 2020-06-12 is 44%. $txt 56% $amd 68% $adsw 44% $zkin 48%|AT_USER AT_USER tread carefully on this. i am an advocate, but $nkla is only this valuable
2020-06-16: AT_USER cashapp: $thickthighmellypaypal: infinityandbeyond0021AT_USER✨venmo: thickthighmelly?✨c... |
By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-5.5,0.1,-5.8,1.5,1.5,2.3,4.3,1.9,-1.3,-4.0,-5.1
2020-06-16,1.5,1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-5.5,0.1,-5.8,1.5,1.5,2.3,4.3,1.9,-1.3,-4.0,-5.1
2020-06-16,1.5,1.7,-3.6,2.6,2.6,-2.1,2.2,-0.2,-3.1,-5.9,-7.0
2020-06-17,3.6,3.6,-0.3,-3.1,-3.1,-0.3,5.2,2.9,0.6,-2.3,-3.7
2020-06-18,-1.4,1.8,-1.8,0.2,0.2,0.5,4.3,2.9,0.9,-1.8,-3.5
202... | 2020-06-15: $bac 22.5 puts 2020-06-19 $13k splitview flow: #options #trading|the week begins...us equity futures are very significantly lower.strength: $vix $tlt $shop $mrna $nflx $pton $tdoc $zm $kr weakness: $i
2020-06-16: current plays $bidu .13%, $lulu 1.28%, $play 4.45% with closed positions for the day, $bac call... |
Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-06-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.4,0.6,-3.7,1.1,1.1,0.9,1.1,-0.3,-2.1,-3.3,-4.4
2020-06-16,1.1,1.7,-0.5,1.0,1... | 1 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-06-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.4,0.6,-3.7,1.1,1.1,0.9,1.1,-0.3,-2.1,-3.3,-4.4
2020-06-16,1.1,1.7,-0.5,1.0,1.0,-0.3,0.1,-0.8,-2.7,-3.9,-4.9
2020-06-17,1.2,1.2,-0.6,-0.9,-0.9,-0.1,0.9,0.4,-1.4,-2.7,-3.7
2020-06-18,-1.1,0.2,-1.2,0.5,0.5,-0.4,0.4,0.2,-1.4,-2.8,-3.8... | 2020-06-15: [01:03:47]: u.s. stock futures extend losses in asia, s&p 500 futures down 1.8%, dow futures down 2.1% $spy $dia $qqq|?breaking:*u.s. stock index futures accelerate losses with the dow set to tumb
2020-06-16: $dws0d2 #dws aktien schweiz dws/covid-19 - cost control skills make a difference/hold: despite ... |
Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-06-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,5.2,1.8,-0.6,-3.0,-3.0,5.0,7.0,6.2,5.4,5.2,4.7
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-06-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,5.2,1.8,-0.6,-3.0,-3.0,5.0,7.0,6.2,5.4,5.2,4.7
2020-06-16,-2.1,0.6,-2.8,4.0,4.0,-0.1,2.5,2.3,1.3,1.2,0.8
2020-06-17,1.4,1.5,-0.9,-0.9,-0.9,-0.3,2.8,3.2,2.2,2.1,1.6
2020-06-18,-0.8,0.1,-1.1,-0.1,-0.1,-0.3,2.4,3.1,2.3,2.2,1.7
2020-06-1... | 2020-06-15: today top flow in #healthcare sector, buy flow & sell flow $bmy $abbv $biib $syk $abt $unh $tmo $bax $lly $cern $regn $amgn $mrk $bsx $bdx $var $gild $alxn $mdt $isrg #stock #stocks #stockmarket #
2020-06-16: $rdgl dr. keravel emailed “let's hope we co-manage to develop your product in france and europe... |
With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-06-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-6.2,0.3,-7.4,2.9,2.9,-2.5,-2.5,-4.5,-5.5,-8.6,-10.2
2020-06... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-06-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-6.2,0.3,-7.4,2.9,2.9,-2.5,-2.5,-4.5,-5.5,-8.6,-10.2
2020-06-16,4.5,4.6,-2.1,0.0,0.0,-3.1,-1.8,-4.1,-5.0,-8.0,-9.4
2020-06-17,2.7,3.2,-1.8,-2.1,-2.1,-0.8,0.8,-1.7,-2.7,-5.4,-6.9
2020-06-18,-5.0,0.1,-5.4,3.4,3.4,-2.0,-2.1,-4.3,-5.5,-7... | Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-06-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.3,0.3,-4.4,2.7,2.7,-0.6,0.2,0.1,-0.2,-0.4,-0.6
2020-06-16,-0.2,0.8,-1.5,2... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-06-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.3,0.3,-4.4,2.7,2.7,-0.6,0.2,0.1,-0.2,-0.4,-0.6
2020-06-16,-0.2,0.8,-1.5,2.5,2.5,-2.9,-2.0,-2.1,-2.5,-2.7,-2.9
2020-06-17,2.9,4.3,-0.0,-5.6,-5.6,1.9,3.4,3.5,3.2,3.0,2.9
2020-06-18,-3.9,0.6,-4.4,4.2,4.2,-1.3,-0.6,-0.7,-0.9,-1.0,-1.1... | 2020-06-15: $orcl will report earnings on june 16 and expectations are high
2020-06-16: oracle- ingresos: $10,400m vs $10,700m est- eps: $1.20 vs $1.16 est$orcl -2.2% after-hours|oracle reports q4 fusion erp cloud revenue up 32% year-over-year $orcl|$orcl - oracle's q4 revenue feels pand
2020-06-17: oracle $orcl pt ra... |
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-06-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.1,0.6,-4.5,0.4,0.4,2.7,4.1,1.8,-0.6,-3.2,-4.7
2020-06-16,1.0,1.8,-2.9,5... | 1 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-06-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.1,0.6,-4.5,0.4,0.4,2.7,4.1,1.8,-0.6,-3.2,-4.7
2020-06-16,1.0,1.8,-2.9,5.3,5.3,-3.0,-0.6,-2.6,-5.0,-7.4,-8.9
2020-06-17,1.5,1.7,-0.4,-1.4,-1.4,-2.3,1.0,-0.9,-3.0,-5.3,-7.1
2020-06-18,-0.4,1.1,-0.7,-0.5,-0.5,-0.8,1.4,-0.0,-2.0,-4.1,... | 2020-06-15: infrastructure bill set to hit the house of representatives on wednesday. major implications for names like $uri $x $vmc $aks $cat etc. will be watching them all closely and may start dipping my toes
2020-06-16: now is the perfect time to $end cashapp - $cattwolfe ? #findom #paypig #paypiggie #findomgoddes... |
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-06-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.6,0.3,-2.8,0.2,0.2,1.5,2.1,0.8,-0.6,-2.2,-2.9
2020-06-16,0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-06-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.6,0.3,-2.8,0.2,0.2,1.5,2.1,0.8,-0.6,-2.2,-2.9
2020-06-16,0.9,1.7,-1.5,0.4,0.4,0.1,1.8,0.6,-0.7,-2.4,-3.1
2020-06-17,0.6,1.1,-0.2,0.2,0.2,-0.7,1.5,0.6,-0.6,-2.3,-3.1
2020-06-18,0.3,0.7,-0.8,-0.7,-0.7,0.2,2.0,1.3,0.3,-1.2,-2.2
2020-... | 2020-06-15: $ba $love $work $fb $aal $amd $mnta $gld $twr $f $slv $xom $wmt $ccl $hd $tsla $xle $spy $iwm $es $wpx $ba $spg $mcd $mfa $htz $aapl $chwy $qqq $c $es $amc $dis $zngafirst week trading options is goi
2020-06-16: AT_USER fyi $mcd moves like a cinder block ?
2020-06-17: $mcd wells fargo analyst jon tower rai... |
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2020-06-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.3,0.4,-2.5,1.3,1.3,1.8,3.3,3.5,3.2,2.1,1.4
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2020-06-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.3,0.4,-2.5,1.3,1.3,1.8,3.3,3.5,3.2,2.1,1.4
2020-06-16,1.8,2.1,-1.5,0.5,0.5,0.5,2.5,2.8,2.8,1.6,1.1
2020-06-17,0.4,1.3,-0.7,0.1,0.1,-0.8,2.2,2.3,2.6,1.6,1.0
2020-06-18,0.4,0.7,-1.3,-0.7,-0.7,0.0,2.4,2.8,3.1,2.5,1.8
2020-06-19,1.7,2... | 2020-06-15: $ne closed at .43. premarket .39. look for .36 or less to enter. $borr $oas $val $ba $dal $cpe $htz $nclh $enlc $tti $nflx $m $rcl $prty $qep $oxy $nio $nkla $aapl $home $abt $mro $mpc $teva $cdev $ba
2020-06-16: bullish on $cmls $cvu $mist $tell $wmc $gciholding tsla aug 1500 calls holding $spy july 2 call... |
Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-06-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-0.9,1.2,-4.6,1.8,1.8,0.9,2.2,1.0,-1.0,-3.5,-4.3
2020-06-16,2.0,2.3,-1.7,1... | 1 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-06-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-0.9,1.2,-4.6,1.8,1.8,0.9,2.2,1.0,-1.0,-3.5,-4.3
2020-06-16,2.0,2.3,-1.7,1.2,1.2,-1.2,1.0,0.1,-1.8,-4.2,-5.2
2020-06-17,0.6,1.0,-0.2,-0.3,-0.3,-1.5,1.2,0.4,-1.1,-3.4,-4.6
2020-06-18,-0.7,0.4,-1.0,-0.0,-0.0,-0.7,1.0,0.6,-0.7,-2.8,-4.2... | 2020-06-15: 33 #asx stocks that have gained over 200% between january 1 and june 15, seven of which have gained over 500% $skn $deg $pdi $zno $axe $mmm|$mmm (-2.8% pre) 3m may sales fall 20%, with all business
2020-06-21: hey AT_USER this is your better cash tag: recent trending tweet which includes $mmm by AT_USER... |
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-06-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-3.7,0.3,-4.0,1.5,1.5,0.6,1.6,0.7,-0.5,-1.6,-2.1
2020-06-16,1.7,2.0,-1.2,1.0,1... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-06-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-3.7,0.3,-4.0,1.5,1.5,0.6,1.6,0.7,-0.5,-1.6,-2.1
2020-06-16,1.7,2.0,-1.2,1.0,1.0,-1.0,0.7,-0.1,-1.2,-2.5,-2.9
2020-06-17,0.4,1.0,-0.3,-0.4,-0.4,-1.1,1.0,0.4,-0.5,-1.8,-2.3
2020-06-18,-1.5,0.1,-2.0,0.9,0.9,-1.2,0.1,-0.3,-1.2,-2.4,-3.0... | 2020-06-15: $edsa now tell me who's the fucking wizard? ;) new high 9.99!!!come over for 1 week free trial!$uavs $xog $visl $bioc $izea $mark $idex $eml $xrf $wafu $koru $hibl $nete $htz $cocp $nete|why kosmos e
2020-06-16: $ne #oil hot buying more shares. 80 cents premket. remember last monday?$clls $srne $kool $ziop... |
Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2020-06-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.5,0.9,-2.9,0.7,0.7,1.3,2.3,1.2,-0.8,-2.3,-3.4
2020-06... | 1 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2020-06-29. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.5,0.9,-2.9,0.7,0.7,1.3,2.3,1.2,-0.8,-2.3,-3.4
2020-06-16,2.2,2.2,-0.6,-0.2,-0.2,0.6,2.1,1.8,-0.4,-1.8,-3.0
2020-06-17,0.4,0.8,-1.3,0.3,0.3,-0.3,1.3,1.7,-0.3,-1.8,-3.1
2020-06-18,-0.3,0.4,-1.0,-0.0,-0.0,-0.2,1.2,1.7,0.1,-1.4,-2.7
2... | 2020-06-16: AT_USER AT_USER $neemagee
2020-06-22: this is her gofundme bc shes been receiving threats since this was posted and needs to move! (cashapp: $neenaxmarieee) |this is her gofundme bc shes been receiving threats since this was posted and ne
2020-06-23: $neeece
Answer: |
Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-5.4,0.5,-5.7,4.1,4.1,-1.2,-0.9,-2.7,-4.4,-6.5,-7.7
2020-06-16,1.9,2.8,-1.9,0.2,0.2,-1... | 1 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-5.4,0.5,-5.7,4.1,4.1,-1.2,-0.9,-2.7,-4.4,-6.5,-7.7
2020-06-16,1.9,2.8,-1.9,0.2,0.2,-1.7,-0.6,-2.3,-4.0,-6.1,-7.4
2020-06-17,-0.4,1.4,-0.8,1.1,1.1,-2.7,-1.4,-2.9,-4.5,-6.5,-7.9
2020-06-18,-1.0,0.9,-1.3,0.6,0.6,-1.9,-1.5,-2.9,-4.4,-6.... | 2020-06-17: that said, $fdx and $ups both are exceptionally good at international logistics, but don't doubt bezos.
2020-06-18: $rdgl next generation cancer treatment, single day treatment. no chemo, no external beam radiation for multiple weeks harming the body $mtz $chwy $pzza $t $grwg $dkng $ups $expe $insm $mgm $h... |
Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2020-06-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.3,1.0,-2.6,0.6,0.6,0.5,-0.6,-1.6,-1.8,-2.2,-2.5
2020-06-16,-0.4,1.0,-1.1... | 1 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2020-06-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.3,1.0,-2.6,0.6,0.6,0.5,-0.6,-1.6,-1.8,-2.2,-2.5
2020-06-16,-0.4,1.0,-1.1,2.5,2.5,-1.5,-2.5,-3.5,-3.9,-4.4,-4.6
2020-06-17,0.4,1.1,-0.3,0.3,0.3,-2.1,-2.4,-3.4,-4.0,-4.5,-4.6
2020-06-18,-1.2,0.1,-1.2,1.1,1.1,-2.1,-2.7,-3.9,-4.7,-5.1... | 2020-06-15: world economy is reelingbut $fb $msft $aapl $goog and $amzn are placing their bets to get even bigger... |$ne closed at .43. premarket .39. look for .36 or less to enter. $borr $oas $val $ba $dal $cp
2020-06-16: game on: at&t mulls wbie sale while sony finally unveils ps5$sne $ntdoy $msft $ea $ttwo $at... |
Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-3.5,0.4,-4.5,1.1,1.1,1.7,3.1,1.9,0.5,-0.8,-2.0
2020-06-16,1.8,3.0,-1.0,0.7,0.7,-0.0,2... | 1 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-3.5,0.4,-4.5,1.1,1.1,1.7,3.1,1.9,0.5,-0.8,-2.0
2020-06-16,1.8,3.0,-1.0,0.7,0.7,-0.0,2.2,1.4,-0.1,-1.3,-2.4
2020-06-17,0.6,0.8,-1.4,-0.4,-0.4,-0.5,2.2,1.8,0.5,-0.8,-1.8
2020-06-18,-0.2,0.2,-1.0,-0.7,-0.7,0.2,2.7,2.5,1.3,0.2,-0.8
2020... | 2020-06-15: short sale volume (not short interest) for $ghsi on 2020-06-12 is 51%. $azek 42% $trgp 31% $schx 35% $exc 52%
2020-06-18: ? congrats to AT_USER for emerging the best performing masternode coin for week 24 with a gain of +41.86%followed by?AT_USER ?AT_USER$mrx $kydc $pivx $strat $crw $colx $rpd $excl $wgr $... |
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-06-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.5,0.4,-2.9,-0.4,-0.4,2.3,3.5,2.6,1.6,0.5,-0.8
2020-06-16,-0.2,0.7,-2.8,3... | 1 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-06-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.5,0.4,-2.9,-0.4,-0.4,2.3,3.5,2.6,1.6,0.5,-0.8
2020-06-16,-0.2,0.7,-2.8,3.6,3.6,-1.8,-0.1,-0.7,-1.8,-2.7,-3.8
2020-06-17,0.8,1.5,-0.3,0.4,0.4,-2.4,-0.5,-0.9,-1.8,-2.7,-3.7
2020-06-18,0.1,1.0,-0.8,-0.7,-0.7,-1.0,0.2,-0.0,-0.9,-1.7,-... | 2020-06-15: $ba $love $work $fb $aal $amd $mnta $gld $twr $f $slv $xom $wmt $ccl $hd $tsla $xle $spy $iwm $es $wpx $ba $spg $mcd $mfa $htz $aapl $chwy $qqq $c $es $amc $dis $zngafirst week trading options is goi
2020-06-16: shoppers were out this weekend! $tjx $rost $burl $hd $low .. ready to roll.|$hdii 0.157 gapper ... |
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-06-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.0,1.0,-3.4,0.4,0.4,1.8,2.9,1.9,0.4,-0.7,-1.4
2020-06-1... | 1 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-06-29. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.0,1.0,-3.4,0.4,0.4,1.8,2.9,1.9,0.4,-0.7,-1.4
2020-06-16,2.6,3.2,-0.6,-0.4,-0.4,1.1,3.0,2.4,0.9,-0.2,-0.9
2020-06-17,0.8,0.9,-1.3,-0.3,-0.3,0.3,2.8,2.9,1.5,0.3,-0.5
2020-06-18,-0.7,0.2,-1.6,0.1,0.1,0.1,2.4,2.6,1.5,0.4,-0.4
2020-06-... | 2020-06-15: sonim technologies inc $sonm cfo buys $75,000.00 in stock #tribune|the technical rating of $soxs is bad and it also does not present a quality setup at the moment. |AT_USER they can't let small-car e
2020-06-16: $son.ls has an average volume of 3759370. this is a good sign as it is always nice to have a li... |
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-3.8,1.3,-5.1,-0.1,-0.1,3.8,5.7,2.8,0.9,-1.1,-2.3
2020-06-16,2.8,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-3.8,1.3,-5.1,-0.1,-0.1,3.8,5.7,2.8,0.9,-1.1,-2.3
2020-06-16,2.8,3.2,-2.0,2.2,2.2,-0.7,3.5,0.9,-1.1,-3.0,-4.1
2020-06-17,2.9,3.2,-0.1,-3.3,-3.3,0.9,6.5,4.3,2.6,0.5,-0.6
2020-06-18,-1.7,0.9,-2.5,0.6,0.6,0.6,5.3,4.0,2.1,0.3,-0.9
2020-0... | 2020-06-15: $ba $love $work $fb $aal $amd $mnta $gld $twr $f $slv $xom $wmt $ccl $hd $tsla $xle $spy $iwm $es $wpx $ba $spg $mcd $mfa $htz $aapl $chwy $qqq $c $es $amc $dis $zngafirst week trading options is goi
2020-06-16: highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom |amazing morning ! $gsx... |
Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-06-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.3,0.9,-3.3,-1.3,-1.3,3.5,5.7,4.3,3.3,2.2,1.8
2020-06-16,1.0,1.6,-2.7,3.1,3.1... | 1 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-06-29. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.3,0.9,-3.3,-1.3,-1.3,3.5,5.7,4.3,3.3,2.2,1.8
2020-06-16,1.0,1.6,-2.7,3.1,3.1,-1.2,2.5,1.2,0.3,-0.8,-1.1
2020-06-17,2.5,2.7,-0.0,-2.6,-2.6,0.2,4.7,3.8,3.1,2.0,1.6
2020-06-18,-1.0,1.4,-2.0,0.4,0.4,0.3,3.7,3.4,2.6,1.7,1.3
2020-06-19,... | 2020-06-16: $xfls cycle energy industries a canadian corporation based in the province of alberta, is a unique energy provider that operates three vertically integrated business units in the wcsb $xom $tot $eog $
2020-06-17: $nrgu oil companys are slow burning to the ground, even $cvx i may get out of this and go bac... |
Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-06-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.4,0.6,-3.2,0.9,0.9,1.5,3.1,2.0,0.7,-1.5,-2.9
2020-06-16,2.0,3.3,-1.5,... | 1 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-06-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.4,0.6,-3.2,0.9,0.9,1.5,3.1,2.0,0.7,-1.5,-2.9
2020-06-16,2.0,3.3,-1.5,-0.2,-0.2,0.5,3.0,2.2,1.2,-0.9,-2.4
2020-06-17,1.4,1.7,-0.3,-1.3,-1.3,0.7,3.9,3.5,2.7,0.8,-0.8
2020-06-18,-0.6,0.4,-1.2,0.6,0.6,0.3,2.9,2.9,2.1,0.7,-1.0
2020-06-... | 2020-06-15: how come these findings aren't getting talked about by national media? seems newsworthy. $ccl $ual $aal $book $save $dis $seas $cmcsa $wynn $lvs $mgm $czr $tcom|watched re-opening videos on $googl you
2020-06-16: americans are watching a lot less tv now that states are reopening - $viac $cmcsa $dis $nflx $... |
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-06-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.8,0.4,-3.2,-0.4,-0.4,3.6,7.0,6.2,6.8,5.9,5.5
2020... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-06-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.8,0.4,-3.2,-0.4,-0.4,3.6,7.0,6.2,6.8,5.9,5.5
2020-06-16,2.6,2.9,-1.6,-0.3,-0.3,2.3,6.5,6.4,6.5,6.0,5.8
2020-06-17,0.5,1.0,-1.4,0.9,0.9,-0.5,4.8,5.5,5.2,5.0,4.6
2020-06-18,0.8,2.0,-0.4,-2.3,-2.3,1.5,6.2,7.4,7.1,7.3,6.8
2020-06-19,6... | 2020-06-16: $pcg $xel $duk - net metering petition met with broad opposition
2020-06-18: pg&e $pcg rating increased to hold at zacks investment research #markets
2020-06-19: form 11-k (annual report of employee stock purchase, savings and similar plans) filed with the sec $pcg <a href="trade_yumi_news
2020-06-... |
By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.8,0.6,-5.8,0.9,0.9,3.0,5.2,2.0,-1.8,-4.6,-5.4
2020-06-16,3.2,4... | 1 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.8,0.6,-5.8,0.9,0.9,3.0,5.2,2.0,-1.8,-4.6,-5.4
2020-06-16,3.2,4.0,-2.6,1.1,1.1,-1.0,4.4,1.4,-2.3,-5.1,-6.2
2020-06-17,3.8,4.0,-0.4,-3.8,-3.8,1.2,8.0,5.3,2.2,-0.9,-2.3
2020-06-18,-1.6,1.4,-2.3,0.4,0.4,1.4,6.6,5.0,2.3,-0.5,-2.3
2020-... | 2020-06-15: long watches: $shop. $irbt. $apt. $mrna. $docu.short watches: $wfc. $dis. |the week begins...us equity futures are very significantly lower.strength: $vix $tlt $shop $mrna $nflx $pton $tdoc $zm $kr we
2020-06-16: highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom |powell discussing pote... |
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-06-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-5.2,0.9,-5.6,2.6,2.6,0.9,2.2,0.2,-2.3,-4.6,-6.6
2020-06-16,1.7,2.2,-1.2,1.9,1.9... | 1 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-06-29. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-5.2,0.9,-5.6,2.6,2.6,0.9,2.2,0.2,-2.3,-4.6,-6.6
2020-06-16,1.7,2.2,-1.2,1.9,1.9,-1.9,0.7,-1.1,-3.6,-5.8,-7.7
2020-06-17,-0.3,1.1,-0.5,0.7,0.7,-2.7,0.1,-1.5,-3.6,-5.8,-7.7
2020-06-18,-1.9,0.9,-2.3,1.3,1.3,-2.6,-1.0,-2.3,-4.1,-6.3,-8.... | 2020-06-15: #legal #disclaimerplease read legal disclaimer. there is no investment advice on any kirill klip private feeds & blog. always consult a qualified financial adviser before any investment decisions
2020-06-16: $din, $dxcm, $gds, $lite, $ms buytoopen atthemoney to puts_bearish_stock_of_the_day ($sl 20%).|... |
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-06-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-3.5,0.3,-3.8,2.5,2.5,1.0,2.7,2.3,0.9,-0.2,-0.2
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-06-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-3.5,0.3,-3.8,2.5,2.5,1.0,2.7,2.3,0.9,-0.2,-0.2
2020-06-16,-0.6,0.6,-1.4,3.4,3.4,-2.6,-0.6,-0.8,-2.0,-3.3,-3.5
2020-06-17,1.1,1.7,-0.3,-0.8,-0.8,-2.1,0.2,-0.0,-0.9,-2.3,-2.6
2020-06-18,-1.5,0.2,-1.7,0.7,2.3,-3.1,-2.0,-2.1,-2.8,-4.1,-... | 2020-06-15: short interest in philip morris international inc. $pm increases by 6.5% #stocks
2020-06-18: $pm lotto, maybe headline coming a/h |$pmcb a complete scam company with 1b shares available to dumpceo sells block shares for .005let's look $pmcb
2020-06-22: pharmacyte biotech $pmcb versus allogene therapeuti... |
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-06-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.3,0.9,-4.6,1.4,1.4,1.0,3.2,2.7,2.1,-0.2,-2.1
2020-06-16,2.4,2.6,-2.0,1.2,1... | 1 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-06-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.3,0.9,-4.6,1.4,1.4,1.0,3.2,2.7,2.1,-0.2,-2.1
2020-06-16,2.4,2.6,-2.0,1.2,1.2,-1.1,2.0,1.4,1.0,-1.0,-2.7
2020-06-17,0.8,1.3,-0.4,-0.7,-0.7,-1.2,2.3,1.8,1.8,0.1,-1.6
2020-06-18,-1.3,0.1,-2.1,0.6,0.6,-0.8,1.2,1.3,1.1,0.0,-1.7
2020-06... | 2020-06-15: dish network’s $dish “buy” rating reiterated at bank of america #markets|"this is going to take longer to return to normal, and recovery in $dis earnings will take 2-3 years from where it was in 201
2020-06-16: game on: at&t mulls wbie sale while sony finally unveils ps5$sne $ntdoy $msft $ea $ttwo $at... |
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-06-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.0,1.5,-5.4,-0.1,-0.1,2.4,4.4,1.1,-2.2,-5.7,-7.2
2020-06-16,3.5,3.6,-2.4,3.2... | 1 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-06-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.0,1.5,-5.4,-0.1,-0.1,2.4,4.4,1.1,-2.2,-5.7,-7.2
2020-06-16,3.5,3.6,-2.4,3.2,3.2,-2.2,1.7,-1.4,-4.5,-7.9,-9.5
2020-06-17,3.6,4.0,-0.6,-3.1,-3.1,-0.1,4.8,1.6,-0.7,-4.3,-6.2
2020-06-18,-2.1,0.5,-3.6,0.6,0.6,0.2,3.6,1.5,-0.7,-4.0,-6.1... | 2020-06-15: hey sen cory booker AT_USER you never met a usa job you didn't want to kill at senate india caucus with imported india #h1b #s386 workers for $googl $aapl $amzn $fb $ba $ge $msft $ibm $dis $acn $cern
2020-06-16: $rggi time to knock out these .20s once and for all! $mrna $nvax $ge |$geo/usd#geocoin |AT_USE... |
Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-06-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.6,0.5,-3.9,1.0,1.0,0.9,3.1,2.4,1.5,0.5,0.2
2020-06-16,3.4,4.2,-0.6,-0.7,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-06-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.6,0.5,-3.9,1.0,1.0,0.9,3.1,2.4,1.5,0.5,0.2
2020-06-16,3.4,4.2,-0.6,-0.7,-0.7,0.6,3.3,3.1,2.2,1.2,0.9
2020-06-17,0.7,1.1,-1.9,-0.2,-0.2,0.1,2.9,3.2,2.3,1.4,1.0
2020-06-18,-1.1,0.2,-1.5,0.3,0.3,-0.1,2.2,2.7,2.0,1.3,0.8
2020-06-19,7.... | 2020-06-22: servicesource international $srev pt raised to $2.00 at b. riley
2020-06-24: the #people who just #flat #out don’t #vote must not be #tired of #being #sick and tired #yet. $tbio $ino $pdco $mhk $expi $sre $wm $nvda $leg $omc $acn $jbht $adi $xray $iqv $nsc $cb $ew $bby $bdx $z
2020-06-25: rose above upper ... |
Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-06-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.0,0.3,-2.2,0.5,0.5,0.8,0.9,0.7,0.1,-0.6,-1.2
2020-06... | 1 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-06-29. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.0,0.3,-2.2,0.5,0.5,0.8,0.9,0.7,0.1,-0.6,-1.2
2020-06-16,0.2,0.9,-1.2,1.6,1.6,-0.9,-0.6,-0.8,-1.3,-2.1,-2.5
2020-06-17,-0.3,0.6,-1.4,0.6,0.6,-1.7,-1.1,-1.2,-1.6,-2.4,-2.9
2020-06-18,0.9,1.1,-0.6,-1.0,-1.0,-0.2,0.1,-0.1,-0.5,-1.2,-1... | 2020-06-15: world economy is reelingbut $fb $msft $aapl $goog and $amzn are placing their bets to get even bigger... |hey sen cory booker AT_USER you never met a usa job you didn't want to kill at senate india c
2020-06-16: apple faces pair of eu probes into app store rules, apple pay $amzn $googl $aapl |$ttd “wieser ... |
By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.2,0.5,-3.1,0.3,0.3,1.5,2.1,0.7,-0.5,-1.8,-2.9
2020-06-16,2.4,2... | 1 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.2,0.5,-3.1,0.3,0.3,1.5,2.1,0.7,-0.5,-1.8,-2.9
2020-06-16,2.4,2.9,-0.6,-0.0,-0.0,0.7,2.0,1.0,-0.4,-1.5,-2.6
2020-06-17,0.9,1.3,-0.8,-0.9,-0.9,0.7,2.6,2.1,0.7,-0.3,-1.6
2020-06-18,-0.1,0.7,-0.9,-0.5,-0.5,0.9,2.8,2.6,1.3,0.4,-0.8
202... | 2020-06-15: the supreme court has upheld a crucial permit for dominion's planned $8 billion atlantic coast pipeline, removing the biggest (but not the only) obstacle for a project that's faced a slew of regulator
2020-06-16: $pcg $xel $duk - net metering petition met with broad opposition
2020-06-18: short ratio inter... |
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-06-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-0.7,0.7,-1.5,-0.7,-0.7,1.5,1.7,0.9,-0.1,-0.4,-0.3
2020-06-16,-0.2,0.7,-1.2,1... | 1 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-06-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-0.7,0.7,-1.5,-0.7,-0.7,1.5,1.7,0.9,-0.1,-0.4,-0.3
2020-06-16,-0.2,0.7,-1.2,1.4,1.4,-0.2,0.5,-0.2,-1.3,-1.7,-1.6
2020-06-17,0.9,0.9,-0.2,-0.5,-0.5,-0.2,0.9,0.5,-0.7,-1.1,-1.1
2020-06-18,-0.7,0.1,-0.9,0.4,0.4,-0.5,0.4,0.2,-0.8,-1.4,-1... | 2020-06-15: $vz:new insider filing on verizon communications inc'sevp & chief hr officerchristine m pambianchi:
2020-06-16: verizon celebrates students with commencement speech and new student discount $vz |$vz bluejeans maximizes the wfh experience with secure video collaboration at scale|15 stocks that will suppo... |
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.8,0.6,-2.7,0.9,0.9,0.9,1.3,1.7,2.2,3.4,3.8
2020-06-16,-1.8,0.9,-1.9,3.2,3.2,-2.1,-... | 0 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-1.8,0.6,-2.7,0.9,0.9,0.9,1.3,1.7,2.2,3.4,3.8
2020-06-16,-1.8,0.9,-1.9,3.2,3.2,-2.1,-1.8,-1.3,-1.1,-0.1,0.5
2020-06-17,1.1,1.3,-0.6,-0.4,-0.4,-1.8,-1.1,-0.9,-0.8,0.2,0.8
2020-06-18,-1.5,0.5,-2.0,1.9,1.9,-2.7,-2.6,-2.6,-2.6,-1.8,-1.2
... | 2020-06-15: today top flow in #healthcare sector, buy flow & sell flow $bmy $abbv $biib $syk $abt $unh $tmo $bax $lly $cern $regn $amgn $mrk $bsx $bdx $var $gild $alxn $mdt $isrg #stock #stocks #stockmarket #
2020-06-16: $ne #oil hot buying more shares. 80 cents premket. remember last monday?$clls $srne $kool $ziop... |
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-06-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.4,0.6,-2.8,-0.2,-0.2,1.7,2.5,2.1,1.3,-0.4,-1.6
2020-06-16,0.5,1.5,-1.4,2.5,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-06-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.4,0.6,-2.8,-0.2,-0.2,1.7,2.5,2.1,1.3,-0.4,-1.6
2020-06-16,0.5,1.5,-1.4,2.5,2.5,-1.2,0.0,-0.3,-0.9,-2.5,-3.5
2020-06-17,0.4,1.2,-0.2,-0.2,-0.2,-1.6,0.2,0.0,-0.4,-1.8,-3.0
2020-06-18,-1.0,0.1,-1.4,0.4,0.4,-1.1,-0.1,-0.3,-0.7,-1.7,-3... | 2020-06-15: if $eman news, ss will be tripping over each other hitting the buy buy buy button to cover#tradeideas #stockmarket #stocktips #stockstobuy #stockstowatch #stockstotrade #stock2020 #jimcramer $mark
2020-06-16: main street capital $main raised to “hold” at zacks investment research #stocks|$mark , added ... |
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-06-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.4,1.0,-4.7,1.5,1.5,1.9,4.3,2.8,0.3,-2.5,-3.7
2020-06-16,2.0,2.2,-2.0,1.7,1... | 1 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-06-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.4,1.0,-4.7,1.5,1.5,1.9,4.3,2.8,0.3,-2.5,-3.7
2020-06-16,2.0,2.2,-2.0,1.7,1.7,-1.0,2.6,1.3,-0.9,-3.6,-4.9
2020-06-17,0.9,1.2,-0.4,-0.5,-0.5,-1.3,2.8,1.8,0.2,-2.5,-4.1
2020-06-18,-0.9,0.5,-1.3,-0.1,-0.1,-0.6,2.3,1.9,0.7,-1.8,-3.6
20... | 2020-06-15: AT_USER AT_USER $honeybeetreats|hey i don’t ask for help but i need help. my living situation is not good for mental & emotional health any longer. i have to the end of the month to find some wher
2020-06-16: AT_USER $honeinique|cashapp me ?$honeyybeekar
2020-06-18: AT_USER cashapp: $honeydewmilkvenmo... |
Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2020-06-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,0.5,0.5,-3.0,1.2,1.2,-0.0,-2.3,-3.9,-4.9,-5.8,-6.9
2020-06-16,-0.2,0.3,-2.1,2.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2020-06-29. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,0.5,0.5,-3.0,1.2,1.2,-0.0,-2.3,-3.9,-4.9,-5.8,-6.9
2020-06-16,-0.2,0.3,-2.1,2.7,2.7,-2.1,-4.0,-5.7,-6.8,-7.8,-8.7
2020-06-17,1.0,1.1,-0.1,-0.1,-0.1,-2.1,-3.1,-5.0,-6.1,-7.2,-8.1
2020-06-18,-0.1,0.5,-0.7,0.0,0.0,-1.2,-2.3,-4.4,-5.7,-6... | 2020-06-15: world economy is reelingbut $fb $msft $aapl $goog and $amzn are placing their bets to get even bigger... |$ne closed at .43. premarket .39. look for .36 or less to enter. $borr $oas $val $ba $dal $cp
2020-06-16: rt stock_family: $ccl 50% on commons lol let's go lol - #options #stockmarket #daytrader #stoc... |
Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,0.3,0.5,-0.9,0.3,0.3,1.4,2.5,3.3,4.0,4.2,4.2
2020-06-16,0.1,0.5,-0.9,1.3,1.3,-0.3,0.8,... | 1 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,0.3,0.5,-0.9,0.3,0.3,1.4,2.5,3.3,4.0,4.2,4.2
2020-06-16,0.1,0.5,-0.9,1.3,1.3,-0.3,0.8,1.7,2.3,2.7,2.7
2020-06-17,0.7,0.9,-0.5,-0.5,-0.5,-0.1,1.0,2.0,2.6,3.1,3.1
2020-06-18,0.5,0.9,-0.3,-0.9,-0.9,0.4,1.5,2.6,3.2,3.8,3.9
2020-06-19,-0.... | 2020-06-15: $ba $love $work $fb $aal $amd $mnta $gld $twr $f $slv $xom $wmt $ccl $hd $tsla $xle $spy $iwm $es $wpx $ba $spg $mcd $mfa $htz $aapl $chwy $qqq $c $es $amc $dis $zngafirst week trading options is goi
2020-06-16: walmart partners with shopify in its biggest move yet to take on amazon AT_USER #stocks $wmt $s... |
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-06-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,0.0,1.0,-1.5,-2.2,-2.2,4.6,6.4,5.5,3.6,2.2,2.0
2020-06-16,1.0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-06-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,0.0,1.0,-1.5,-2.2,-2.2,4.6,6.4,5.5,3.6,2.2,2.0
2020-06-16,1.0,2.4,-0.8,2.5,2.5,0.6,3.6,3.1,1.1,-0.2,-0.5
2020-06-17,0.1,1.1,-1.4,-0.2,-0.2,-0.3,3.2,3.1,1.5,0.1,-0.3
2020-06-18,0.3,0.8,-0.6,-1.0,-1.0,0.3,3.6,3.8,2.8,1.3,0.7
2020-06-19... | 2020-06-16: AT_USER $lmt barely reacting...
2020-06-17: this is a pic of the lockheed martin $lmt plane that was up over the #southchinasea
2020-06-18: $brk/b, $chtr, $ci, $cost, $ecl, $lmt, $moh, $noc, $nvda, $panw, $regn, $tyl to calls_for_scalp_very_risky ($sl 20%).
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2020-06-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.0,0.5,-2.5,-0.0,-0.0,1.9,3.6,3.2,1.3,0.2,-0.2
2020-06-16,2.4,3.0,-0.5,-0.2... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2020-06-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-2.0,0.5,-2.5,-0.0,-0.0,1.9,3.6,3.2,1.3,0.2,-0.2
2020-06-16,2.4,3.0,-0.5,-0.2,-0.2,1.1,3.3,3.5,1.6,0.5,-0.0
2020-06-17,0.0,0.6,-1.6,0.8,0.8,-0.5,1.9,2.8,1.1,-0.1,-0.8
2020-06-18,0.1,0.8,-1.0,-0.6,-0.6,0.1,2.2,3.1,1.9,0.7,-0.1
2020-06... | 2020-06-15: $aap, $aep, $sedg, $tru, $unh buytoopen atthemoney to calls_bullish_stock_of_the_day ($sl 20%).
2020-06-23: $aep, $allo, $bx, $dlr, $gis, $mnst, $usb to calls_may_be_swing ($sl 20%) .] -&gt; <a href="mailto:">
Answer: |
Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-0.2,0.8,-1.3,-0.6,-0.6,1.7,3.1,3.7,4.2,4.5,4.7
2020-06-16,-0.3,0.7,-1.2,2.3,2.3,-0.8,... | 1 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2020-06-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-0.2,0.8,-1.3,-0.6,-0.6,1.7,3.1,3.7,4.2,4.5,4.7
2020-06-16,-0.3,0.7,-1.2,2.3,2.3,-0.8,0.5,1.2,1.6,2.0,2.3
2020-06-17,0.6,1.0,-0.4,-0.3,-0.3,-1.0,0.5,1.4,1.7,2.2,2.4
2020-06-18,-0.6,0.5,-1.1,-0.4,-0.4,-0.2,0.7,1.5,2.0,2.5,2.7
2020-06-... | 2020-06-15: $jnj: johnson & johnson: subcutaneous daratumumab combination resulted in deep and rapid hematologic responses and...
2020-06-16: $rdgl dr. keravel emailed “let's hope we co-manage to develop your product in france and europe." $abbv $rog $biib $pfe $jnj $lly $gsk $abbv $mrk $san $azn $bms $novn... |
With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2020-06-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-6.3,0.9,-11.8,9.2,9.2,-6.1,-7.0,-8.3,-7.3,-12.6,-17.2
2020-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2020-06-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-6.3,0.9,-11.8,9.2,9.2,-6.1,-7.0,-8.3,-7.3,-12.6,-17.2
2020-06-16,-1.2,4.4,-2.3,3.3,3.3,-8.0,-8.5,-11.1,-9.3,-13.8,-18.4
2020-06-17,-4.4,2.2,-5.0,5.3,5.3,-9.8,-11.0,-14.9,-13.3,-16.4,-20.9
2020-06-18,14.2,19.9,-2.8,-12.2,-12.2,4.6,1.... | Answer: |
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-06-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.9,2.7,-6.1,0.9,0.9,0.2,-0.2,-2.8,-4.1,-6.5,-8.1
2020-06-16,0.5,0.5,-5.6,4.0,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-06-29. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,-4.9,2.7,-6.1,0.9,0.9,0.2,-0.2,-2.8,-4.1,-6.5,-8.1
2020-06-16,0.5,0.5,-5.6,4.0,4.0,-3.9,-2.7,-6.1,-7.2,-9.3,-10.9
2020-06-17,2.5,4.7,-0.8,-3.1,-3.1,-1.6,1.1,-2.9,-3.6,-5.7,-7.4
2020-06-18,-4.1,1.2,-4.2,2.9,2.9,-2.1,-1.1,-4.6,-5.8,-7.... | 2020-06-16: $creg to 10$ with decent news or fomo$iknx to 8$ but needs news$ayro good buy oppty for an easy triple$blin secondary looming but runup before maybe ?!?$auto china forgotten low float$obln / $nviv $vi
2020-06-18: #premarket #watchlist 06/18 $husn up 144%, $rexn up 80% . follow and get runners + premarket w... |
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,0.8,0.7,-3.7,0.9,0.9,1.5,5.3,3.3,0.8,-1.3,-2.6
2020-06-16,1.8,3.3... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-06-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-15,0.8,0.7,-3.7,0.9,0.9,1.5,5.3,3.3,0.8,-1.3,-2.6
2020-06-16,1.8,3.3,-0.7,1.5,1.5,-0.9,3.3,2.3,-0.3,-2.3,-3.6
2020-06-17,1.9,1.9,-0.8,-1.3,-1.3,-0.4,3.8,3.8,1.4,-0.7,-2.1
2020-06-18,-0.9,0.4,-1.4,0.1,0.1,-0.1,2.8,3.6,1.6,-0.4,-1.9
2020-... | 2020-06-17: peoples ltd/sh $ppll trading down 1.6%
2020-06-20: cibc increases pembina pipeline $ppl price target to c$40.00
2020-06-24: ongoing situation in southafrica over covid19 might raise some alarms for car industry as both platinum & palladium -already in shortage- are used in automotive catalytic convert... |
Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2020-06-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.0,2.2,-1.2,2.5,2.5,-1.9,0.2,0.2,-0.7,-1.8,-3.1
2020-06-17,1.3,1.4,-0.6,-0.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2020-06-30. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.0,2.2,-1.2,2.5,2.5,-1.9,0.2,0.2,-0.7,-1.8,-3.1
2020-06-17,1.3,1.4,-0.6,-0.7,-0.7,-1.8,0.7,0.9,0.1,-0.9,-2.1
2020-06-18,-0.1,0.5,-1.0,-0.7,-0.7,-0.1,1.2,1.7,0.9,0.2,-1.0
2020-06-19,2.1,2.6,-0.6,-1.1,-1.1,1.1,1.8,2.4,2.1,1.5,0.4
2020... | 2020-06-16: stocks to watch: $elgx $unvr $fhn $csco $anvs $xcur $aosldownload AT_USER and get notified with latest financial news and positive trading signals.#stockstowatch #premarket #daytrading #nasdaq #nyse|c
2020-06-17: $csco: bhatt prat sold $255,877.6416 in cisco systems, inc.
2020-06-18: $amzn $goog $aapl $msf... |
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,4.7,5.3,-2.6,3.6,3.6,-3.8,-0.8,-8.6,-14.1,-18.7,-21.5
2020-06-17,1.0,2.0,-0.7,-2... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-06-30. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,4.7,5.3,-2.6,3.6,3.6,-3.8,-0.8,-8.6,-14.1,-18.7,-21.5
2020-06-17,1.0,2.0,-0.7,-2.6,-2.6,-2.3,2.9,-4.6,-10.2,-15.1,-18.2
2020-06-18,-2.1,3.0,-2.6,-0.1,-0.1,0.2,3.4,-3.0,-8.5,-13.5,-16.8
2020-06-19,5.8,5.8,-1.3,-2.7,-2.7,2.7,5.4,1.2,-4... | 2020-06-16: #bitcoin #cryptocurrency #kriptopara1 $btc $9.487,25?4.46%2 $eth $230,71?2.96%4 $xrp $0,1916?3.52%8 $bnb $16,3988?3.43%9 $eos $2,5444?2.67%12 $xtz $2,6330?5.70%13 $xlm $0,0714?5.88%19 $neo $10,5148?4.
2020-06-17: after thorough and diligent gem hunting ?✨ over the last few months, i present to you the ones ... |
Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-06-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.0,1.4,-1.0,2.1,2.1,-1.5,1.2,1.5,1.4,1.0,1.3
2020-06-17,0.2,1.1,-0.5,-0.1,-0... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-06-30. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.0,1.4,-1.0,2.1,2.1,-1.5,1.2,1.5,1.4,1.0,1.3
2020-06-17,0.2,1.1,-0.5,-0.1,-0.1,-1.8,1.1,1.5,1.3,1.1,1.3
2020-06-18,0.3,1.2,-0.5,-1.1,-1.1,0.0,2.0,2.4,2.3,2.2,2.3
2020-06-19,2.3,2.6,-0.6,-0.6,-0.6,0.7,1.7,2.6,2.8,2.8,2.7
2020-06-22,-... | 2020-06-16: $ne #oil hot buying more shares. 80 cents premket. remember last monday?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gi
2020-06-17: #options flow grid update $mdt #optionstrading xxxxxx shares ⬆️0.7% to $96.22 #optionsflow #opt... |
Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2020-06-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.1,2.9,-0.6,0.6,0.6,0.2,1.4,1.2,0.7,-0.5,-1.4
2020-06-17,0.1,0.9,-0.3,0.4,0.4... | 1 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2020-06-30. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.1,2.9,-0.6,0.6,0.6,0.2,1.4,1.2,0.7,-0.5,-1.4
2020-06-17,0.1,0.9,-0.3,0.4,0.4,-0.9,0.8,0.9,0.5,-0.5,-1.5
2020-06-18,-0.7,0.2,-0.9,0.2,0.2,-0.5,0.7,0.7,0.3,-0.4,-1.4
2020-06-19,2.4,2.5,-0.4,-0.9,-0.9,0.3,1.2,1.5,1.2,0.7,-0.4
2020-06-... | 2020-06-16: $vet seems coinbase listing will be announced later today..|$gold turned bullish yesterday after AT_USER basically said it would backstop the corporate #debt market. $vix fear index also falling (low
2020-06-17: $vie.pa has an average volume of 2032840. this is a good sign as it is always nice to have a li... |
Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2020-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,3.4,3.6,-3.9,2.8,2.8,-3.1,1.5,-1.8,-5.5,-8.8,-10.4
2020-06-17,3.2,3.4,-0.2,-2.7,-2.7,-1.... | 1 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2020-06-30. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,3.4,3.6,-3.9,2.8,2.8,-3.1,1.5,-1.8,-5.5,-8.8,-10.4
2020-06-17,3.2,3.4,-0.2,-2.7,-2.7,-1.5,4.2,1.0,-2.1,-5.5,-7.4
2020-06-18,-0.7,1.2,-1.9,0.1,0.1,0.2,3.6,1.4,-1.4,-4.6,-6.8
2020-06-19,2.2,2.2,-2.6,-0.2,-0.2,0.7,2.7,2.3,-0.5,-3.6,-6.1... | 2020-06-16: AT_USER AT_USER AT_USER $comp is now available on AT_USER deposit comp now and trade here???? |$zhud ?just went pink current on otcmarkets!?more brokerages can now trade $zhud ?↗️?free dd: ?revenue $
2020-06-17: AT_USER AT_USER ♏ 23 / nonbinary/ bi♏ cosplayer♏ dom/sub switch ?♏ kink/fetish positive ?♏ ♏ c... |
By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2020-06-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.1,2.2,-1.4,0.9,0.9,0.1,2.7,2.2,0.8,-0.7,-1.4
2020-06-17,1.7,1.9,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2020-06-30? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.1,2.2,-1.4,0.9,0.9,0.1,2.7,2.2,0.8,-0.7,-1.4
2020-06-17,1.7,1.9,-0.2,-1.7,-1.7,0.6,4.0,3.6,2.8,1.2,0.4
2020-06-18,-1.0,0.2,-1.3,0.3,0.3,0.4,3.2,3.1,2.6,1.2,0.2
2020-06-19,1.3,1.5,-1.1,-0.1,-0.1,0.4,2.6,3.1,2.8,1.5,0.5
2020-06-22,0.... | 2020-06-16: AT_USER cashapp: $thickthighmellypaypal: infinityandbeyond0021AT_USER✨venmo: thickthighmelly?✨can also message me on...❤️kik/reddit/snap/telegram: thickthighmelly |AT_USER $tnxp draft landscape of c
2020-06-17: donate to my cash app to help me with my career $trevionzeigler|AT_USER $taniyiasmith // AT_USE... |
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.5,1.7,-3.6,2.6,2.6,-2.1,2.2,-0.2,-3.1,-5.9,-7.0
2020-06-17,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-06-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.5,1.7,-3.6,2.6,2.6,-2.1,2.2,-0.2,-3.1,-5.9,-7.0
2020-06-17,3.6,3.6,-0.3,-3.1,-3.1,-0.3,5.2,2.9,0.6,-2.3,-3.7
2020-06-18,-1.4,1.8,-1.8,0.2,0.2,0.5,4.3,2.9,0.9,-1.8,-3.5
2020-06-19,0.8,1.0,-3.0,0.8,0.8,-0.0,2.3,2.4,0.6,-2.0,-3.9
2020... | 2020-06-16: current plays $bidu .13%, $lulu 1.28%, $play 4.45% with closed positions for the day, $bac calls 58%, and $tecs 5.45%. great day so far. #daytrading #stockstotrade #options #futures #tradingsignals #s
2020-06-17: "india's central bank (rbi) continues to buy $gold. in the last two or three years we have seen... |
Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2020-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.1,1.7,-0.5,1.0,1.0,-0.3,0.1,-0.8,-2.7,-3.9,-4.9
2020-06-... | 1 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2020-06-30. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.1,1.7,-0.5,1.0,1.0,-0.3,0.1,-0.8,-2.7,-3.9,-4.9
2020-06-17,1.2,1.2,-0.6,-0.9,-0.9,-0.1,0.9,0.4,-1.4,-2.7,-3.7
2020-06-18,-1.1,0.2,-1.2,0.5,0.5,-0.4,0.4,0.2,-1.4,-2.8,-3.8
2020-06-19,4.8,5.0,0.0,-3.3,-3.3,2.6,3.5,3.5,2.3,0.7,-0.3
20... | 2020-06-16: $dws0d2 #dws aktien schweiz dws/covid-19 - cost control skills make a difference/hold: despite the market recovery after 1q20 results, we believe the base case revenue outlook has become more challeng
2020-06-17: $door enters an uptrend because momentum indicator exceeded the 0 level on june 15, 2020. view ... |
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-2.1,0.6,-2.8,4.0,4.0,-0.1,2.5,2.3,1.3,1.2,0.8
2020-06-17,1.4,1.5,-0.9,-0.9,-... | 1 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-06-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-2.1,0.6,-2.8,4.0,4.0,-0.1,2.5,2.3,1.3,1.2,0.8
2020-06-17,1.4,1.5,-0.9,-0.9,-0.9,-0.3,2.8,3.2,2.2,2.1,1.6
2020-06-18,-0.8,0.1,-1.1,-0.1,-0.1,-0.3,2.4,3.1,2.3,2.2,1.7
2020-06-19,-1.0,0.1,-2.7,2.2,2.2,-2.1,-0.2,0.8,0.3,-0.0,-0.3
2020-0... | 2020-06-16: $rdgl dr. keravel emailed “let's hope we co-manage to develop your product in france and europe." $abbv $rog $biib $pfe $jnj $lly $gsk $abbv $mrk $san $azn $bms $novn $nvs $lqmt $woof $euz $ekt
2020-06-17: merck: fda approves second biomarker-based indication for keytruda $mrk|$mrk (+1.0% pre) fda ok... |
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-06-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,4.1,4.1,-0.3,-1.0,-1.0,0.7,0.6,-1.3,-2.6,-4.7,-5.1
2020-06-17,0.1,1.3,-1.7,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-06-30. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,4.1,4.1,-0.3,-1.0,-1.0,0.7,0.6,-1.3,-2.6,-4.7,-5.1
2020-06-17,0.1,1.3,-1.7,-0.5,-0.5,1.0,1.3,-0.5,-1.8,-3.7,-4.4
2020-06-18,-2.4,1.3,-2.4,1.6,1.6,-0.3,0.2,-1.7,-3.0,-4.6,-5.6
2020-06-19,1.1,1.7,-1.2,-0.4,-0.4,-0.2,0.6,-0.9,-2.2,-3.6,... | 2020-06-19: happy juneteenth ? a friend of mine needs to pay for her teaching certificate so if you guys actually want to learn from black women put your money where your mouth is and donate to her or share this
2020-06-22: $rggi resgreen group invests in autonomous mobile robots to aid in the fight against coronaviru... |
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.2,0.8,-1.5,2.5,2.5,-2.9,-2.0,-2.1,-2.5,-2.7,-2.9
2020-06-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-06-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.2,0.8,-1.5,2.5,2.5,-2.9,-2.0,-2.1,-2.5,-2.7,-2.9
2020-06-17,2.9,4.3,-0.0,-5.6,-5.6,1.9,3.4,3.5,3.2,3.0,2.9
2020-06-18,-3.9,0.6,-4.4,4.2,4.2,-1.3,-0.6,-0.7,-0.9,-1.0,-1.1
2020-06-19,-0.3,0.1,-2.6,1.3,1.3,-1.7,-1.8,-1.9,-2.0,-2.2,-2... | 2020-06-16: oracle- ingresos: $10,400m vs $10,700m est- eps: $1.20 vs $1.16 est$orcl -2.2% after-hours|oracle reports q4 fusion erp cloud revenue up 32% year-over-year $orcl|$orcl - oracle's q4 revenue feels pand
2020-06-17: oracle $orcl pt raised to $54 at wedbush |oracle $orcl releases q1 earnings guidance
2020-06-1... |
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-06-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.0,1.8,-2.9,5.3,5.3,-3.0,-0.6,-2.6,-5.0,-7.4,-8.9
2020-06-17,1.5,1.7,-0.4... | 1 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-06-30? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.0,1.8,-2.9,5.3,5.3,-3.0,-0.6,-2.6,-5.0,-7.4,-8.9
2020-06-17,1.5,1.7,-0.4,-1.4,-1.4,-2.3,1.0,-0.9,-3.0,-5.3,-7.1
2020-06-18,-0.4,1.1,-0.7,-0.5,-0.5,-0.8,1.4,-0.0,-2.0,-4.1,-6.1
2020-06-19,2.0,2.0,-1.4,-0.1,-0.1,-0.0,0.9,0.5,-1.4,-3.... | 2020-06-16: now is the perfect time to $end cashapp - $cattwolfe ? #findom #paypig #paypiggie #findomgoddess |15 stocks that will support the coming infrastructure buildout $cat $de $uri $mlm $vmc $uscr $wy $wm $
2020-06-17: $cats gonna blast thru $22
2020-06-19: -$0.08 earnings per share expected for cardtronics plc $... |
Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.9,1.7,-1.5,0.4,0.4,0.1,1.8,0.6,-0.7,-2.4,-3.1
2020-06-17,0.6,1.1,-0.2,0.2,0.2,-0.7,1... | 1 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-06-30. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.9,1.7,-1.5,0.4,0.4,0.1,1.8,0.6,-0.7,-2.4,-3.1
2020-06-17,0.6,1.1,-0.2,0.2,0.2,-0.7,1.5,0.6,-0.6,-2.3,-3.1
2020-06-18,0.3,0.7,-0.8,-0.7,-0.7,0.2,2.0,1.3,0.3,-1.2,-2.2
2020-06-19,3.1,3.1,-0.0,-1.5,-1.5,1.5,3.0,2.9,1.9,0.6,-0.5
2020-0... | 2020-06-16: AT_USER fyi $mcd moves like a cinder block ?
2020-06-17: $mcd wells fargo analyst jon tower raised the firm's price target on mcdonald's to $220 from $209 and keeps an overweight credit suisse analyst lauren silberman raised the firm's price target on mcdon
2020-06-18: why couldn't $gm ceo speak the talk fo... |
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.2,0.2,-1.5,1.7,1.7,-1.1,-2.6,-3.9,-4.5,-5.3,-6.1
2020-06-17,0.2,0.5,-0.3,1... | 1 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-06-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.2,0.2,-1.5,1.7,1.7,-1.1,-2.6,-3.9,-4.5,-5.3,-6.1
2020-06-17,0.2,0.5,-0.3,1.0,1.0,-2.1,-2.9,-4.3,-5.1,-5.8,-6.6
2020-06-18,-0.3,0.2,-0.7,0.5,0.5,-1.8,-2.6,-4.1,-5.3,-5.9,-6.6
2020-06-19,0.1,0.8,-0.6,0.8,0.8,-1.6,-2.7,-4.3,-5.6,-6.2,... | 2020-06-16: apple faces pair of eu probes into app store rules, apple pay $amzn $googl $aapl |we admit our prediction wasn't right. however, we strongly believe feds will do everything to keep the market up to r
2020-06-17: "india's central bank (rbi) continues to buy $gold. in the last two or three years we have seen... |
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2020-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.8,2.1,-1.5,0.5,0.5,0.5,2.5,2.8,2.8,1.6,1.1
2020-06-17,0.4,1.3,-0.7,0.1,0.1... | 1 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2020-06-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.8,2.1,-1.5,0.5,0.5,0.5,2.5,2.8,2.8,1.6,1.1
2020-06-17,0.4,1.3,-0.7,0.1,0.1,-0.8,2.2,2.3,2.6,1.6,1.0
2020-06-18,0.4,0.7,-1.3,-0.7,-0.7,0.0,2.4,2.8,3.1,2.5,1.8
2020-06-19,1.7,2.1,-0.9,-0.8,-0.8,0.9,2.4,3.3,3.7,3.3,2.6
2020-06-22,-0.6... | 2020-06-16: bullish on $cmls $cvu $mist $tell $wmc $gciholding tsla aug 1500 calls holding $spy july 2 calls$spy $qqq $ndx $dia $iwm $nflx $fb $intc $smh $aapl $nvda $tsla $es $amzn $ba $tell $cvu $mist $wmc $mfa
2020-06-17: AT_USER what about a stock with real value $intc. is this a good time to start a position?
2020... |
Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2020-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.7,2.0,-1.2,1.0,1.0,-1.0,0.7,-0.1,-1.2,-2.5,-2.9
2020-06-17,0.4,1.0,-0.3,-0.4... | 1 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2020-06-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.7,2.0,-1.2,1.0,1.0,-1.0,0.7,-0.1,-1.2,-2.5,-2.9
2020-06-17,0.4,1.0,-0.3,-0.4,-0.4,-1.1,1.0,0.4,-0.5,-1.8,-2.3
2020-06-18,-1.5,0.1,-2.0,0.9,0.9,-1.2,0.1,-0.3,-1.2,-2.4,-3.0
2020-06-19,3.8,3.8,0.0,-2.1,-2.1,1.1,1.7,1.8,1.1,-0.0,-0.8
... | 2020-06-16: $ne #oil hot buying more shares. 80 cents premket. remember last monday?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gi
2020-06-17: $ne bouncing afterhours. #1 oversold #oil stock imo. high upside? $comp $ndx $nya $cars $cbi $c... |
With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.2,2.2,-0.6,-0.2,-0.2,0.6,2.1,1.8,-0.4,-1.8,-3.0
2020-06-17,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-06-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.2,2.2,-0.6,-0.2,-0.2,0.6,2.1,1.8,-0.4,-1.8,-3.0
2020-06-17,0.4,0.8,-1.3,0.3,0.3,-0.3,1.3,1.7,-0.3,-1.8,-3.1
2020-06-18,-0.3,0.4,-1.0,-0.0,-0.0,-0.2,1.2,1.7,0.1,-1.4,-2.7
2020-06-19,3.8,3.9,0.0,-2.7,-2.7,2.1,3.5,4.2,3.1,1.5,0.3
2020... | 2020-06-16: AT_USER AT_USER $neemagee
2020-06-22: this is her gofundme bc shes been receiving threats since this was posted and needs to move! (cashapp: $neenaxmarieee) |this is her gofundme bc shes been receiving threats since this was posted and ne
2020-06-23: $neeece
Answer: |
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.9,2.8,-1.9,0.2,0.2,-1.7,-0.6,-2.3,-4.0,-6.1,-7.4
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-06-30. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.9,2.8,-1.9,0.2,0.2,-1.7,-0.6,-2.3,-4.0,-6.1,-7.4
2020-06-17,-0.4,1.4,-0.8,1.1,1.1,-2.7,-1.4,-2.9,-4.5,-6.5,-7.9
2020-06-18,-1.0,0.9,-1.3,0.6,0.6,-1.9,-1.5,-2.9,-4.4,-6.4,-7.8
2020-06-19,0.5,1.2,-1.3,0.2,0.2,-0.9,-1.6,-2.6,-4.1,-5.8... | 2020-06-17: that said, $fdx and $ups both are exceptionally good at international logistics, but don't doubt bezos.
2020-06-18: $rdgl next generation cancer treatment, single day treatment. no chemo, no external beam radiation for multiple weeks harming the body $mtz $chwy $pzza $t $grwg $dkng $ups $expe $insm $mgm $h... |
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.4,1.0,-1.1,2.5,2.5,-1.5,-2.5,-3.5,-3.9,-4.4,-4.6
2020-06-17,0.4,1.1,-0.3,... | 1 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-06-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.4,1.0,-1.1,2.5,2.5,-1.5,-2.5,-3.5,-3.9,-4.4,-4.6
2020-06-17,0.4,1.1,-0.3,0.3,0.3,-2.1,-2.4,-3.4,-4.0,-4.5,-4.6
2020-06-18,-1.2,0.1,-1.2,1.1,1.1,-2.1,-2.7,-3.9,-4.7,-5.1,-5.4
2020-06-19,1.8,2.1,-0.4,-0.6,-0.6,-0.8,-1.8,-3.0,-3.9,-4... | 2020-06-16: game on: at&t mulls wbie sale while sony finally unveils ps5$sne $ntdoy $msft $ea $ttwo $atvi $t $ccoey $trow $kkr $tcehy $dis $amzn $ubsfy|$msft rallied into new all time highs last week reaching
2020-06-17: "india's central bank (rbi) continues to buy $gold. in the last two or three years we have seen... |
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.8,3.0,-1.0,0.7,0.7,-0.0,2.2,1.4,-0.1,-1.3,-2.4
202... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-06-30. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.8,3.0,-1.0,0.7,0.7,-0.0,2.2,1.4,-0.1,-1.3,-2.4
2020-06-17,0.6,0.8,-1.4,-0.4,-0.4,-0.5,2.2,1.8,0.5,-0.8,-1.8
2020-06-18,-0.2,0.2,-1.0,-0.7,-0.7,0.2,2.7,2.5,1.3,0.2,-0.8
2020-06-19,2.6,3.4,-0.3,-1.8,-1.8,1.8,3.8,4.2,3.3,2.1,1.3
2020-... | 2020-06-18: ? congrats to AT_USER for emerging the best performing masternode coin for week 24 with a gain of +41.86%followed by?AT_USER ?AT_USER$mrx $kydc $pivx $strat $crw $colx $rpd $excl $wgr $phr #stakingrew
2020-06-19: $roku, $ebay, $glw, $hbi, $pins, $abbv, $eric, $ecl, $agnc, $tsm, $hban, $nrz, $zi, $bxmt, $cve... |
By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-06-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.2,0.7,-2.8,3.6,3.6,-1.8,-0.1,-0.7,-1.8,-2.7,-3.8
2020-06-17,0.8... | 1 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-06-30? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.2,0.7,-2.8,3.6,3.6,-1.8,-0.1,-0.7,-1.8,-2.7,-3.8
2020-06-17,0.8,1.5,-0.3,0.4,0.4,-2.4,-0.5,-0.9,-1.8,-2.7,-3.7
2020-06-18,0.1,1.0,-0.8,-0.7,-0.7,-1.0,0.2,-0.0,-0.9,-1.7,-2.7
2020-06-19,2.6,3.1,-0.1,-1.0,-1.0,0.4,0.9,1.0,0.3,-0.5,-... | 2020-06-16: shoppers were out this weekend! $tjx $rost $burl $hd $low .. ready to roll.|$hdii 0.157 gapper ⚡️ time to load before the big cintel show⚡️ filings can pop at anytime ? merger news will send it to mul
2020-06-17: $hdii news ? stop sign will be gone ?? |$hd - home depot: how this stodgy retailer can provide ... |
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.6,3.2,-0.6,-0.4,-0.4,1.1,3.0,2.4,0.9,-0.2,-0.9
2020-06-17,0.8,0.9,-1.3,-0.3,-0.3,0.3,... | 1 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2020-06-30. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.6,3.2,-0.6,-0.4,-0.4,1.1,3.0,2.4,0.9,-0.2,-0.9
2020-06-17,0.8,0.9,-1.3,-0.3,-0.3,0.3,2.8,2.9,1.5,0.3,-0.5
2020-06-18,-0.7,0.2,-1.6,0.1,0.1,0.1,2.4,2.6,1.5,0.4,-0.4
2020-06-19,6.1,6.5,0.0,-4.5,-4.5,3.9,6.2,7.0,6.2,5.0,4.3
2020-06-22... | 2020-06-16: $son.ls has an average volume of 3759370. this is a good sign as it is always nice to have a liquid stock. #chartmill #sonaes.g.p.s.s.a. #son #euronextlisbon #technicalanalysis |$sonm - added here fo
2020-06-17: sonnet biotherapeutics $sonn vs. athersys $athx head to head survey #tribune|keycorp analysts d... |
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-06-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.8,3.2,-2.0,2.2,2.2,-0.7,3.5,0.9,-1.1,-3.0,-4.1
2020-06-17,2.9,3... | 1 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-06-30? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.8,3.2,-2.0,2.2,2.2,-0.7,3.5,0.9,-1.1,-3.0,-4.1
2020-06-17,2.9,3.2,-0.1,-3.3,-3.3,0.9,6.5,4.3,2.6,0.5,-0.6
2020-06-18,-1.7,0.9,-2.5,0.6,0.6,0.6,5.3,4.0,2.1,0.3,-0.9
2020-06-19,4.9,5.0,0.0,-2.0,-2.0,2.2,5.9,6.2,4.3,2.7,1.4
2020-06-22... | 2020-06-16: highest scoring stories for #sp500 under one watchlist $aapl $wfc $xom |amazing morning ! $gsx should have bought morethanks to the discord community ?$oxy $chk $gild $val $oas $dgly $ne $spcb $wll
2020-06-18: #aramco the world’s oil demand could climb at its fastest rate in the history of the market nex... |
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2020-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.0,1.6,-2.7,3.1,3.1,-1.2,2.5,1.2,0.3,-0.8,-1.1
2020... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2020-06-30. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.0,1.6,-2.7,3.1,3.1,-1.2,2.5,1.2,0.3,-0.8,-1.1
2020-06-17,2.5,2.7,-0.0,-2.6,-2.6,0.2,4.7,3.8,3.1,2.0,1.6
2020-06-18,-1.0,1.4,-2.0,0.4,0.4,0.3,3.7,3.4,2.6,1.7,1.3
2020-06-19,4.2,4.2,-0.1,-1.4,-1.4,1.4,4.1,4.8,4.0,3.3,2.7
2020-06-22,-... | 2020-06-16: $xfls cycle energy industries a canadian corporation based in the province of alberta, is a unique energy provider that operates three vertically integrated business units in the wcsb $xom $tot $eog $
2020-06-17: $nrgu oil companys are slow burning to the ground, even $cvx i may get out of this and go bac... |
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-06-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.6,2.9,-1.6,-0.3,-0.3,2.3,6.5,6.4,6.5,6.0,5.8
2020-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-06-30. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.6,2.9,-1.6,-0.3,-0.3,2.3,6.5,6.4,6.5,6.0,5.8
2020-06-17,0.5,1.0,-1.4,0.9,0.9,-0.5,4.8,5.5,5.2,5.0,4.6
2020-06-18,0.8,2.0,-0.4,-2.3,-2.3,1.5,6.2,7.4,7.1,7.3,6.8
2020-06-19,6.6,7.0,-1.5,-5.4,-5.4,5.7,10.0,12.4,12.3,13.1,12.6
2020-06-... | 2020-06-16: $pcg $xel $duk - net metering petition met with broad opposition
2020-06-18: pg&e $pcg rating increased to hold at zacks investment research #markets
2020-06-19: form 11-k (annual report of employee stock purchase, savings and similar plans) filed with the sec $pcg <a href="trade_yumi_news
2020-06-... |
Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2020-06-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.6,0.6,-1.4,3.4,3.4,-2.6,-0.6,-0.8,-2.0,-3.3,-3.5
2020-06-17,1.1,1.7,-0.3,-0.8,-0.8,-... | 0 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2020-06-30. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.6,0.6,-1.4,3.4,3.4,-2.6,-0.6,-0.8,-2.0,-3.3,-3.5
2020-06-17,1.1,1.7,-0.3,-0.8,-0.8,-2.1,0.2,-0.0,-0.9,-2.3,-2.6
2020-06-18,-1.5,0.2,-1.7,0.7,2.3,-3.1,-2.0,-2.1,-2.8,-4.1,-4.6
2020-06-19,2.4,3.0,-0.1,-3.2,-1.7,-0.4,-0.5,-0.3,-0.9,-... | 2020-06-18: $pm lotto, maybe headline coming a/h |$pmcb a complete scam company with 1b shares available to dumpceo sells block shares for .005let's look $pmcb
2020-06-22: pharmacyte biotech $pmcb versus allogene therapeutics $allo head to head comparison
2020-06-23: $pmcb (60min)(30min) ??double top that tested n... |
With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2020-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,3.2,3.5,-2.7,0.8,0.8,-0.8,3.1,1.1,-1.8,-4.4,-5.4
2020-06-17,3... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2020-06-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,3.2,3.5,-2.7,0.8,0.8,-0.8,3.1,1.1,-1.8,-4.4,-5.4
2020-06-17,3.1,3.1,-0.3,-2.5,-2.5,0.5,5.3,3.6,1.3,-1.4,-2.7
2020-06-18,-0.3,1.6,-0.8,-0.5,-0.5,1.4,5.1,4.1,2.2,-0.3,-1.9
2020-06-19,2.8,2.9,-1.1,-1.1,-1.1,2.1,5.0,5.4,3.8,1.3,-0.6
2020... | 2020-06-16: #jpmorganchase $jpm bidaskscore is lowered to sold |powell discussing potential of suspension of dividends... oh wow, that'd make stocks much less attractive. $bac $jpm $wfc|when u lose 50% money tomo
2020-06-17: gd entertainment and technology re-imagines its ‘dream card,’ ready to debut new gift card in $... |
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2020-06-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,3.4,4.2,-0.6,-0.7,-0.7,0.6,3.3,3.1,2.2,1.2,0.9
2020-06-1... | 0 | Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2020-06-30. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,3.4,4.2,-0.6,-0.7,-0.7,0.6,3.3,3.1,2.2,1.2,0.9
2020-06-17,0.7,1.1,-1.9,-0.2,-0.2,0.1,2.9,3.2,2.3,1.4,1.0
2020-06-18,-1.1,0.2,-1.5,0.3,0.3,-0.1,2.2,2.7,2.0,1.3,0.8
2020-06-19,7.4,7.6,0.0,-5.9,-5.9,5.0,7.2,8.6,8.2,7.5,6.9
2020-06-22,-1... | 2020-06-22: servicesource international $srev pt raised to $2.00 at b. riley
2020-06-24: the #people who just #flat #out don’t #vote must not be #tired of #being #sick and tired #yet. $tbio $ino $pdco $mhk $expi $sre $wm $nvda $leg $omc $acn $jbht $adi $xray $iqv $nsc $cb $ew $bby $bdx $z
2020-06-25: rose above upper ... |
With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2020-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.2,0.9,-1.2,1.6,1.6,-0.9,-0.6,-0.8,-1.3,-2.1,-2.5
2020-06-1... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2020-06-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.2,0.9,-1.2,1.6,1.6,-0.9,-0.6,-0.8,-1.3,-2.1,-2.5
2020-06-17,-0.3,0.6,-1.4,0.6,0.6,-1.7,-1.1,-1.2,-1.6,-2.4,-2.9
2020-06-18,0.9,1.1,-0.6,-1.0,-1.0,-0.2,0.1,-0.1,-0.5,-1.2,-1.6
2020-06-19,0.9,1.1,-0.7,-0.3,-0.3,0.3,0.3,0.2,-0.1,-0.7,... | 2020-06-16: apple faces pair of eu probes into app store rules, apple pay $amzn $googl $aapl |$ttd “wieser said that declines in global ad revenue from $googl and $fb were also more modest than expected in april.
2020-06-17: $sne sony $rkuny rakuten should increase #buybacks get ready for the olympics #tokyo2021 $sne... |
Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.2,0.7,-1.2,1.4,1.4,-0.2,0.5,-0.2,-1.3,-1.7,-1.6
2020-06-17,0.9,0.9,-0.2,-0.5,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-06-30. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.2,0.7,-1.2,1.4,1.4,-0.2,0.5,-0.2,-1.3,-1.7,-1.6
2020-06-17,0.9,0.9,-0.2,-0.5,-0.5,-0.2,0.9,0.5,-0.7,-1.1,-1.1
2020-06-18,-0.7,0.1,-0.9,0.4,0.4,-0.5,0.4,0.2,-0.8,-1.4,-1.5
2020-06-19,2.1,2.3,-0.3,-1.3,-1.3,0.7,1.5,1.3,0.6,-0.0,-0.2... | 2020-06-16: verizon celebrates students with commencement speech and new student discount $vz |$vz bluejeans maximizes the wfh experience with secure video collaboration at scale|15 stocks that will support the c
2020-06-19: $vz bearish engulfingdaily appearances since 2010: 96close 5 days later ±:avg: 0.20sd: 0.94wors... |
Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-1.8,0.9,-1.9,3.2,3.2,-2.1,-1.8,-1.3,-1.1,-0.1,0.5
2020-06-17,1.1,1.3,-0.6,-0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-06-30. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-1.8,0.9,-1.9,3.2,3.2,-2.1,-1.8,-1.3,-1.1,-0.1,0.5
2020-06-17,1.1,1.3,-0.6,-0.4,-0.4,-1.8,-1.1,-0.9,-0.8,0.2,0.8
2020-06-18,-1.5,0.5,-2.0,1.9,1.9,-2.7,-2.6,-2.6,-2.6,-1.8,-1.2
2020-06-19,-2.2,0.2,-3.1,3.6,3.6,-4.3,-5.5,-5.8,-5.7,-5.2... | 2020-06-16: $ne #oil hot buying more shares. 80 cents premket. remember last monday?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gi
2020-06-17: $abt. daily, getting tighter and tighter, really like this chart. $jnj $amgn $bmy $biib all ver... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.