text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-06-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.5,1.5,-1.4,2.5,2.5,-1.2,0.0,-0.3,-0.9,-2.5,-3.5
2020-06-17,0.4,1.2,-0.2,-0.2... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-06-30. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.5,1.5,-1.4,2.5,2.5,-1.2,0.0,-0.3,-0.9,-2.5,-3.5
2020-06-17,0.4,1.2,-0.2,-0.2,-0.2,-1.6,0.2,0.0,-0.4,-1.8,-3.0
2020-06-18,-1.0,0.1,-1.4,0.4,0.4,-1.1,-0.1,-0.3,-0.7,-1.7,-3.0
2020-06-19,4.4,4.4,0.0,-2.7,-2.7,1.6,2.2,2.4,2.1,1.3,-0.0
... | 2020-06-16: main street capital $main raised to “hold” at zacks investment research #stocks|$mark , added 3k at 2.24 $mark |$matn mateon therapeutics, inc. (otcmkts:matn) files an 8-k entry into a material def
2020-06-17: popular crypto exchange AT_USER is listing $matic!zebpay has a huge following in india and has ... |
Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2020-06-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.0,2.2,-2.0,1.7,1.7,-1.0,2.6,1.3,-0.9,-3.6,-4.9
2020-06-17,0.9,1.2,-0.4,-0.5,-... | 1 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2020-06-30. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,2.0,2.2,-2.0,1.7,1.7,-1.0,2.6,1.3,-0.9,-3.6,-4.9
2020-06-17,0.9,1.2,-0.4,-0.5,-0.5,-1.3,2.8,1.8,0.2,-2.5,-4.1
2020-06-18,-0.9,0.5,-1.3,-0.1,-0.1,-0.6,2.3,1.9,0.7,-1.8,-3.6
2020-06-19,3.5,3.8,-0.4,-1.9,-1.9,1.5,3.2,3.9,2.9,0.7,-1.4
20... | 2020-06-16: AT_USER $honeinique|cashapp me ?$honeyybeekar
2020-06-18: AT_USER cashapp: $honeydewmilkvenmo: monte-spearsit’s also my (virtual) graduation from nursing school today. if y’all wanna give me a cute graduation gift on juneteenth!
2020-06-19: AT_USER $honeydewmilk . i graduated today queen! ?|$honeymajik an... |
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.2,0.3,-2.1,2.7,2.7,-2.1,-4.0,-5.7,-6.8,-7.8,-8.7
2020-06-17,1.0,1.1,-0.1,... | 1 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-06-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.2,0.3,-2.1,2.7,2.7,-2.1,-4.0,-5.7,-6.8,-7.8,-8.7
2020-06-17,1.0,1.1,-0.1,-0.1,-0.1,-2.1,-3.1,-5.0,-6.1,-7.2,-8.1
2020-06-18,-0.1,0.5,-0.7,0.0,0.0,-1.2,-2.3,-4.4,-5.7,-6.8,-7.6
2020-06-19,1.4,2.0,-1.3,-0.6,-0.6,-0.0,-1.3,-3.2,-4.7,... | 2020-06-16: rt stock_family: $ccl 50% on commons lol let's go lol - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|highest scoring stories for #sp500 u
2020-06-17: apple is targeted to be at $400+ by the end of this year or earlier. it’s currently at $350... ... |
Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-06-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.1,0.5,-0.9,1.3,1.3,-0.3,0.8,1.7,2.3,2.7,2.7
2020-06-17,0.7,0.9,-0.5,-0.5,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-06-30. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.1,0.5,-0.9,1.3,1.3,-0.3,0.8,1.7,2.3,2.7,2.7
2020-06-17,0.7,0.9,-0.5,-0.5,-0.5,-0.1,1.0,2.0,2.6,3.1,3.1
2020-06-18,0.5,0.9,-0.3,-0.9,-0.9,0.4,1.5,2.6,3.2,3.8,3.9
2020-06-19,-0.8,0.4,-1.8,1.6,1.6,-0.8,-0.2,0.7,1.4,2.1,2.2
2020-06-22,... | 2020-06-16: walmart partners with shopify in its biggest move yet to take on amazon AT_USER #stocks $wmt $shop $amzn |5 great stocks for beginners to buy now -- my article for AT_USER $wmt $ko $bac $aa $spy $qqq
2020-06-17: beyond meat to begin selling cheaper value packs of plant-based burgers at walmart and target. ... |
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-06-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.0,2.4,-0.8,2.5,2.5,0.6,3.6,3.1,1.1,-0.2,-0.5
2020-06-17,0.1... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-06-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,1.0,2.4,-0.8,2.5,2.5,0.6,3.6,3.1,1.1,-0.2,-0.5
2020-06-17,0.1,1.1,-1.4,-0.2,-0.2,-0.3,3.2,3.1,1.5,0.1,-0.3
2020-06-18,0.3,0.8,-0.6,-1.0,-1.0,0.3,3.6,3.8,2.8,1.3,0.7
2020-06-19,3.0,3.1,-0.1,-1.6,-1.6,1.5,4.3,5.3,4.6,3.2,2.4
2020-06-22... | 2020-06-16: AT_USER $lmt barely reacting...
2020-06-17: this is a pic of the lockheed martin $lmt plane that was up over the #southchinasea
2020-06-18: $brk/b, $chtr, $ci, $cost, $ecl, $lmt, $moh, $noc, $nvda, $panw, $regn, $tyl to calls_for_scalp_very_risky ($sl 20%).
2020-06-29: 06/29/20 - view today's #marketoutlo... |
Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2020-06-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.3,0.7,-1.2,2.3,2.3,-0.8,0.5,1.2,1.6,2.0,2.3
2020-06-17,0.6,1.0,-0.4,-0.3,-... | 1 | Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2020-06-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,-0.3,0.7,-1.2,2.3,2.3,-0.8,0.5,1.2,1.6,2.0,2.3
2020-06-17,0.6,1.0,-0.4,-0.3,-0.3,-1.0,0.5,1.4,1.7,2.2,2.4
2020-06-18,-0.6,0.5,-1.1,-0.4,-0.4,-0.2,0.7,1.5,2.0,2.5,2.7
2020-06-19,1.4,1.4,-0.4,0.3,0.3,-0.3,0.2,1.0,1.5,2.1,2.3
2020-06-22... | 2020-06-16: $rdgl dr. keravel emailed “let's hope we co-manage to develop your product in france and europe." $abbv $rog $biib $pfe $jnj $lly $gsk $abbv $mrk $san $azn $bms $novn $nvs $lqmt $woof $euz $ekt
2020-06-17: $abt. daily, getting tighter and tighter, really like this chart. $jnj $amgn $bmy $biib all ver... |
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-06-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.5,0.5,-5.6,4.0,4.0,-3.9,-2.7,-6.1,-7.2,-9.3,-10.9
2020-06-17,2.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-06-30? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-16,0.5,0.5,-5.6,4.0,4.0,-3.9,-2.7,-6.1,-7.2,-9.3,-10.9
2020-06-17,2.5,4.7,-0.8,-3.1,-3.1,-1.6,1.1,-2.9,-3.6,-5.7,-7.4
2020-06-18,-4.1,1.2,-4.2,2.9,2.9,-2.1,-1.1,-4.6,-5.8,-7.6,-9.4
2020-06-19,1.0,1.1,-3.3,-0.3,-0.3,-1.0,-1.1,-3.2,-5.1,-... | 2020-06-16: $creg to 10$ with decent news or fomo$iknx to 8$ but needs news$ayro good buy oppty for an easy triple$blin secondary looming but runup before maybe ?!?$auto china forgotten low float$obln / $nviv $vi
2020-06-18: #premarket #watchlist 06/18 $husn up 144%, $rexn up 80% . follow and get runners + premarket w... |
Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2020-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.3,1.4,-0.6,-0.7,-0.7,-1.8,0.7,0.9,0.1,-0.9,-2.1
2020-06-18,-0.1,0.5,-1.0,-0.7,-0.7,... | 0 | Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2020-07-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.3,1.4,-0.6,-0.7,-0.7,-1.8,0.7,0.9,0.1,-0.9,-2.1
2020-06-18,-0.1,0.5,-1.0,-0.7,-0.7,-0.1,1.2,1.7,0.9,0.2,-1.0
2020-06-19,2.1,2.6,-0.6,-1.1,-1.1,1.1,1.8,2.4,2.1,1.5,0.4
2020-06-22,-0.1,0.7,-0.8,-0.4,-0.4,1.4,1.5,2.6,2.5,1.9,0.9
2020-... | 2020-06-17: $csco: bhatt prat sold $255,877.6416 in cisco systems, inc.
2020-06-18: $amzn $goog $aapl $msft google is the best....$nkla $nflx $dis $spx $fb $uber $lyft $cost $spy $dal $ual $lind $nke $dji $amd $ge $bac $ccl $rcl $ncl $save $tsla $oil $btc $aal $f $ba $mro $oilu $bac
2020-06-19: new research note post... |
Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.0,2.0,-0.7,-2.6,-2.6,-2.3,2.9,-4.6,-10.2,-15.1,-18.2
2020-06-18,-2.1,3.0,-2.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-07-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.0,2.0,-0.7,-2.6,-2.6,-2.3,2.9,-4.6,-10.2,-15.1,-18.2
2020-06-18,-2.1,3.0,-2.6,-0.1,-0.1,0.2,3.4,-3.0,-8.5,-13.5,-16.8
2020-06-19,5.8,5.8,-1.3,-2.7,-2.7,2.7,5.4,1.2,-4.7,-9.7,-13.5
2020-06-22,-2.1,0.1,-3.5,0.8,0.8,1.6,2.3,1.7,-4.1,-... | 2020-06-17: after thorough and diligent gem hunting ?✨ over the last few months, i present to you the ones that made it to the shortlist:? $vra? $coti? $band? $telwhat is your favorite undervalued, about to ??? s
2020-06-18: results:$btc $eth $xrp $bch $ltc $bnb $eos $ada $xtz $xlm $link $xmr $neo $vet $ont $bat |-$0.2... |
Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.2,1.1,-0.5,-0.1,-0.1,-1.8,1.1,1.5,1.3,1.1,1.3
2020-06-18,0.3,1.2,-0.5,-1... | 1 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-07-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.2,1.1,-0.5,-0.1,-0.1,-1.8,1.1,1.5,1.3,1.1,1.3
2020-06-18,0.3,1.2,-0.5,-1.1,-1.1,0.0,2.0,2.4,2.3,2.2,2.3
2020-06-19,2.3,2.6,-0.6,-0.6,-0.6,0.7,1.7,2.6,2.8,2.8,2.7
2020-06-22,-0.3,0.4,-1.7,-0.6,-0.6,1.3,1.5,3.0,3.3,3.4,3.1
2020-06-23... | 2020-06-17: #options flow grid update $mdt #optionstrading xxxxxx shares ⬆️0.7% to $96.22 #optionsflow #optiontrading #stocks #stock #stockmarket #investing #investment |start your earning with $mdtour first hod
2020-06-19: how the coronavirus will reshape world trade $cmi $mdt $pld $rok <a href="trade_yumi_news
20... |
Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,3.2,3.4,-0.2,-2.7,-2.7,-1.5,4.2,1.0,-2.1,-5.5,-7.4
2020-06-18,-0.7,1.2,-1.9,0.1... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-07-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,3.2,3.4,-0.2,-2.7,-2.7,-1.5,4.2,1.0,-2.1,-5.5,-7.4
2020-06-18,-0.7,1.2,-1.9,0.1,0.1,0.2,3.6,1.4,-1.4,-4.6,-6.8
2020-06-19,2.2,2.2,-2.6,-0.2,-0.2,0.7,2.7,2.3,-0.5,-3.6,-6.1
2020-06-22,-0.4,1.0,-1.0,-1.6,-1.6,2.0,2.7,4.3,1.9,-1.2,-4.1
... | 2020-06-17: AT_USER AT_USER ♏ 23 / nonbinary/ bi♏ cosplayer♏ dom/sub switch ?♏ kink/fetish positive ?♏ ♏ ca$happ: $cinnamonmomo ♏ posting daily! only $5 on onlyfans!me and the aliens will take you back to our ho
2020-06-18: $brk/b, $chtr, $ci, $cost, $ecl, $lmt, $moh, $noc, $nvda, $panw, $regn, $tyl to calls_for_sca... |
With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.7,1.9,-0.2,-1.7,-1.7,0.6,4.0,3.6,2.8,1.2,0.4
2020-06-18,-1.0,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-07-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.7,1.9,-0.2,-1.7,-1.7,0.6,4.0,3.6,2.8,1.2,0.4
2020-06-18,-1.0,0.2,-1.3,0.3,0.3,0.4,3.2,3.1,2.6,1.2,0.2
2020-06-19,1.3,1.5,-1.1,-0.1,-0.1,0.4,2.6,3.1,2.8,1.5,0.5
2020-06-22,0.2,0.6,-0.4,-0.7,-0.7,0.8,2.2,3.6,3.5,2.5,1.2
2020-06-23,0.... | 2020-06-17: donate to my cash app to help me with my career $trevionzeigler|AT_USER $taniyiasmith // AT_USER you can also go and follow me on ig AT_USER for beauty content |after thorough and diligent gem hunting
2020-06-18: $brk/b, $chtr, $ci, $cost, $ecl, $lmt, $moh, $noc, $nvda, $panw, $regn, $tyl to calls_for_sca... |
Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,3.6,3.6,-0.3,-3.1,-3.1,-0.3,5.2,2.9,0.6,-2.3,-3.7
2020-06-18,-1.4,1.8,-1.8,0.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-07-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,3.6,3.6,-0.3,-3.1,-3.1,-0.3,5.2,2.9,0.6,-2.3,-3.7
2020-06-18,-1.4,1.8,-1.8,0.2,0.2,0.5,4.3,2.9,0.9,-1.8,-3.5
2020-06-19,0.8,1.0,-3.0,0.8,0.8,-0.0,2.3,2.4,0.6,-2.0,-3.9
2020-06-22,1.1,1.6,-0.0,-2.5,-2.5,2.1,3.3,5.1,3.6,1.1,-1.3
2020-0... | 2020-06-17: "india's central bank (rbi) continues to buy $gold. in the last two or three years we have seen a constant increase in the rbi's gold reserves." AT_USER$spy $spx $qqq $btc $gdx $dxy $fb $aapl $tsla $a
2020-06-18: why couldn't $gm ceo speak the talk found in the 10q she signed off on?$aapl $amzn $ba $bhc $cr... |
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2020-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.2,1.2,-0.6,-0.9,-0.9,-0.1,0.9,0.4,-1.4,-2.7,-3.7
2020-06-18,-1.1,0.2,-1.2,... | 1 | Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2020-07-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.2,1.2,-0.6,-0.9,-0.9,-0.1,0.9,0.4,-1.4,-2.7,-3.7
2020-06-18,-1.1,0.2,-1.2,0.5,0.5,-0.4,0.4,0.2,-1.4,-2.8,-3.8
2020-06-19,4.8,5.0,0.0,-3.3,-3.3,2.6,3.5,3.5,2.3,0.7,-0.3
2020-06-22,-1.3,1.2,-1.9,1.9,1.9,0.6,1.2,1.6,0.7,-0.8,-1.9
2020... | 2020-06-17: $door enters an uptrend because momentum indicator exceeded the 0 level on june 15, 2020. view odds for this and other indicators: #masoniteinternational #stockmarket #stock #technicalanalysis #money
2020-06-18: AT_USER $drep $qkc|darden restaurants $dri to release quarterly earnings on thursday #markets|... |
Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2020-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.4,1.5,-0.9,-0.9,-0.9,-0.3,2.8,3.2,2.2,2.1,1.6
2020-06-18,-0.8,0.1,-1.1,-0.... | 1 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2020-07-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.4,1.5,-0.9,-0.9,-0.9,-0.3,2.8,3.2,2.2,2.1,1.6
2020-06-18,-0.8,0.1,-1.1,-0.1,-0.1,-0.3,2.4,3.1,2.3,2.2,1.7
2020-06-19,-1.0,0.1,-2.7,2.2,2.2,-2.1,-0.2,0.8,0.3,-0.0,-0.3
2020-06-22,0.8,1.1,-0.4,-1.5,-1.5,0.1,0.7,2.1,1.9,1.4,1.3
2020-0... | 2020-06-17: merck: fda approves second biomarker-based indication for keytruda $mrk|$mrk (+1.0% pre) fda oks merck's keytruda for second application based on biomarker - sa|$mrk merck & co. #options #maxpain
2020-06-19: pharma stock roundup: fda approvals to mrk, lly, nvs and gsk's drugs $azn $rhhby $mrk $lly $gsk... |
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.1,1.3,-1.7,-0.5,-0.5,1.0,1.3,-0.5,-1.8,-3.7,-4.4
2020-06-18,-2.4,1.3,-2.4,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-07-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.1,1.3,-1.7,-0.5,-0.5,1.0,1.3,-0.5,-1.8,-3.7,-4.4
2020-06-18,-2.4,1.3,-2.4,1.6,1.6,-0.3,0.2,-1.7,-3.0,-4.6,-5.6
2020-06-19,1.1,1.7,-1.2,-0.4,-0.4,-0.2,0.6,-0.9,-2.2,-3.6,-4.9
2020-06-22,0.3,0.5,-0.8,-0.8,-0.8,0.4,1.0,0.3,-1.0,-2.2,-... | 2020-06-19: happy juneteenth ? a friend of mine needs to pay for her teaching certificate so if you guys actually want to learn from black women put your money where your mouth is and donate to her or share this
2020-06-22: $rggi resgreen group invests in autonomous mobile robots to aid in the fight against coronaviru... |
Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,2.7,3.2,-1.8,-2.1,-2.1,-0.8,0.8,-1.7,-2.7,-5.4,-6.9
202... | 1 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-07-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,2.7,3.2,-1.8,-2.1,-2.1,-0.8,0.8,-1.7,-2.7,-5.4,-6.9
2020-06-18,-5.0,0.1,-5.4,3.4,3.4,-2.0,-2.1,-4.3,-5.5,-7.4,-9.3
2020-06-19,2.9,4.1,-1.0,-2.3,-2.3,0.6,0.1,-1.4,-2.9,-4.4,-6.7
2020-06-22,7.7,3.6,-2.0,-4.5,-4.5,4.2,3.7,3.4,1.8,0.8,-2... | Answer: |
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.2,0.5,-0.3,1.0,1.0,-2.1,-2.9,-4.3,-5.1,-5.8,-6.6
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-07-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.2,0.5,-0.3,1.0,1.0,-2.1,-2.9,-4.3,-5.1,-5.8,-6.6
2020-06-18,-0.3,0.2,-0.7,0.5,0.5,-1.8,-2.6,-4.1,-5.3,-5.9,-6.6
2020-06-19,0.1,0.8,-0.6,0.8,0.8,-1.6,-2.7,-4.3,-5.6,-6.2,-7.0
2020-06-22,-1.1,0.0,-1.7,1.5,1.5,-2.0,-3.4,-5.1,-6.4,-7.1... | 2020-06-17: "india's central bank (rbi) continues to buy $gold. in the last two or three years we have seen a constant increase in the rbi's gold reserves." AT_USER$spy $spx $qqq $btc $gdx $dxy $fb $aapl $tsla $a
2020-06-18: $aapl $amat $amgn $amtd $amzn $atvi trade long and short positions from the #nasdaq, up to 1500... |
Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2020-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.4,1.3,-0.7,0.1,0.1,-0.8,2.2,2.3,2.6,1.6,1.0
2020-06-18,0.4,0.7,-1.3,-0.7,... | 0 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2020-07-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.4,1.3,-0.7,0.1,0.1,-0.8,2.2,2.3,2.6,1.6,1.0
2020-06-18,0.4,0.7,-1.3,-0.7,-0.7,0.0,2.4,2.8,3.1,2.5,1.8
2020-06-19,1.7,2.1,-0.9,-0.8,-0.8,0.9,2.4,3.3,3.7,3.3,2.6
2020-06-22,-0.6,0.7,-2.1,0.8,0.8,0.1,1.0,2.3,2.7,2.6,1.8
2020-06-23,0.5... | 2020-06-17: AT_USER what about a stock with real value $intc. is this a good time to start a position?
2020-06-18: .AT_USER launches 3rd-gen xeon scalable cpus: for 4, 8 sockets only #intel $intc via AT_USER|all the daily charts i've been watching look like they want to make a leg down soon $din $tm $bmy $intc $d
2020... |
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2020-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.4,0.8,-1.3,0.3,0.3,-0.3,1.3,1.7,-0.3,-1.8,-3.1
2020-06-18,-0.3,0.4,-1.0,-0.0,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2020-07-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.4,0.8,-1.3,0.3,0.3,-0.3,1.3,1.7,-0.3,-1.8,-3.1
2020-06-18,-0.3,0.4,-1.0,-0.0,-0.0,-0.2,1.2,1.7,0.1,-1.4,-2.7
2020-06-19,3.8,3.9,0.0,-2.7,-2.7,2.1,3.5,4.2,3.1,1.5,0.3
2020-06-22,-1.6,0.5,-2.6,2.0,2.0,0.0,1.0,1.9,1.4,-0.2,-1.4
2020-0... | 2020-06-22: this is her gofundme bc shes been receiving threats since this was posted and needs to move! (cashapp: $neenaxmarieee) |this is her gofundme bc shes been receiving threats since this was posted and ne
2020-06-23: $neeece
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2020-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,-0.4,1.4,-0.8,1.1,1.1,-2.7,-1.4,-2.9,-4.5,-6.5,-7.9
2020-06-18,-1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2020-07-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,-0.4,1.4,-0.8,1.1,1.1,-2.7,-1.4,-2.9,-4.5,-6.5,-7.9
2020-06-18,-1.0,0.9,-1.3,0.6,0.6,-1.9,-1.5,-2.9,-4.4,-6.4,-7.8
2020-06-19,0.5,1.2,-1.3,0.2,0.2,-0.9,-1.6,-2.6,-4.1,-5.8,-7.5
2020-06-22,0.2,0.6,-1.3,-0.8,-0.8,0.1,-1.1,-1.3,-2.8,-4.... | 2020-06-17: that said, $fdx and $ups both are exceptionally good at international logistics, but don't doubt bezos.
2020-06-18: $rdgl next generation cancer treatment, single day treatment. no chemo, no external beam radiation for multiple weeks harming the body $mtz $chwy $pzza $t $grwg $dkng $ups $expe $insm $mgm $h... |
Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.4,1.1,-0.3,0.3,0.3,-2.1,-2.4,-3.4,-4.0,-4.5,-4.6
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-07-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.4,1.1,-0.3,0.3,0.3,-2.1,-2.4,-3.4,-4.0,-4.5,-4.6
2020-06-18,-1.2,0.1,-1.2,1.1,1.1,-2.1,-2.7,-3.9,-4.7,-5.1,-5.4
2020-06-19,1.8,2.1,-0.4,-0.6,-0.6,-0.8,-1.8,-3.0,-3.9,-4.3,-4.6
2020-06-22,-2.4,0.1,-2.7,2.8,2.8,-2.3,-3.8,-5.0,-6.0,-6... | 2020-06-17: "india's central bank (rbi) continues to buy $gold. in the last two or three years we have seen a constant increase in the rbi's gold reserves." AT_USER$spy $spx $qqq $btc $gdx $dxy $fb $aapl $tsla $a
2020-06-18: jefferies note on $msft today to me it’s like huh. besides great co long time it has hair on it... |
Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.6,0.8,-1.4,-0.4,-0.4,-0.5,2.2,1.8,0.5,-0.8,-1.8
2020-06-18,-0.2,0.2,-1.0,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-07-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.6,0.8,-1.4,-0.4,-0.4,-0.5,2.2,1.8,0.5,-0.8,-1.8
2020-06-18,-0.2,0.2,-1.0,-0.7,-0.7,0.2,2.7,2.5,1.3,0.2,-0.8
2020-06-19,2.6,3.4,-0.3,-1.8,-1.8,1.8,3.8,4.2,3.3,2.1,1.3
2020-06-22,-0.6,0.7,-1.4,0.1,0.1,1.3,2.5,3.8,3.3,2.3,1.2
2020-06-... | 2020-06-18: ? congrats to AT_USER for emerging the best performing masternode coin for week 24 with a gain of +41.86%followed by?AT_USER ?AT_USER$mrx $kydc $pivx $strat $crw $colx $rpd $excl $wgr $phr #stakingrew
2020-06-19: $roku, $ebay, $glw, $hbi, $pins, $abbv, $eric, $ecl, $agnc, $tsm, $hban, $nrz, $zi, $bxmt, $cve... |
Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2020-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.8,1.5,-0.3,0.4,0.4,-2.4,-0.5,-0.9,-1.8,-2.7,-3.7
2020-06-18,0.1,1.0,-0.8,-0.... | 0 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2020-07-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.8,1.5,-0.3,0.4,0.4,-2.4,-0.5,-0.9,-1.8,-2.7,-3.7
2020-06-18,0.1,1.0,-0.8,-0.7,-0.7,-1.0,0.2,-0.0,-0.9,-1.7,-2.7
2020-06-19,2.6,3.1,-0.1,-1.0,-1.0,0.4,0.9,1.0,0.3,-0.5,-1.5
2020-06-22,-1.4,0.4,-1.5,1.0,1.0,0.0,-0.5,0.2,-0.5,-1.3,-2.... | 2020-06-17: $hdii news ? stop sign will be gone ?? |$hd - home depot: how this stodgy retailer can provide safe, market-beating returns. #markets #stockmarket #stocks|all out at 3.85. selling the rumor news for
2020-06-18: $hdii time to load before the shanghai cintel merger ⚡️ peng said filings can drop at anytime ?... |
Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2020-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.8,0.9,-1.3,-0.3,-0.3,0.3,2.8,2.9,1.5,0.3,-0.5
2020-06-18,-0.7,0.2,-1.6,0.... | 1 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2020-07-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.8,0.9,-1.3,-0.3,-0.3,0.3,2.8,2.9,1.5,0.3,-0.5
2020-06-18,-0.7,0.2,-1.6,0.1,0.1,0.1,2.4,2.6,1.5,0.4,-0.4
2020-06-19,6.1,6.5,0.0,-4.5,-4.5,3.9,6.2,7.0,6.2,5.0,4.3
2020-06-22,-1.3,0.3,-2.4,2.0,2.0,1.2,3.1,4.5,4.1,3.2,2.3
2020-06-23,3.... | 2020-06-17: sonnet biotherapeutics $sonn vs. athersys $athx head to head survey #tribune|keycorp analysts decrease earnings estimates for southern co $so |if you invest $1000 in $gliba today at $69.07 per share,
2020-06-18: ?average developer activity in the last 30d$ada $ksm $eth $gno $snt $sol $ark $erd $nex $dash ✒... |
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,2.9,3.2,-0.1,-3.3,-3.3,0.9,6.5,4.3,2.6,0.5,-0.6
2020-06-18,-1.7,0... | 0 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-07-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,2.9,3.2,-0.1,-3.3,-3.3,0.9,6.5,4.3,2.6,0.5,-0.6
2020-06-18,-1.7,0.9,-2.5,0.6,0.6,0.6,5.3,4.0,2.1,0.3,-0.9
2020-06-19,4.9,5.0,0.0,-2.0,-2.0,2.2,5.9,6.2,4.3,2.7,1.4
2020-06-22,-1.6,0.0,-2.2,1.0,1.0,0.9,3.1,5.2,3.5,2.1,0.5
2020-06-23,0.... | 2020-06-18: #aramco the world’s oil demand could climb at its fastest rate in the history of the market next year. 6 oil stocks to watch: $xom $xfls $cvx $tot $cop $eog #oil #stockmarketnews|$byfc oversold tiny f
2020-06-19: $xom now getting close to the lows & a break lower will open more downside towards $38.23 t... |
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,2.5,2.7,-0.0,-2.6,-2.6,0.2,4.7,3.8,3.1,2.0,1.6
2020-06-18,-1.... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-07-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,2.5,2.7,-0.0,-2.6,-2.6,0.2,4.7,3.8,3.1,2.0,1.6
2020-06-18,-1.0,1.4,-2.0,0.4,0.4,0.3,3.7,3.4,2.6,1.7,1.3
2020-06-19,4.2,4.2,-0.1,-1.4,-1.4,1.4,4.1,4.8,4.0,3.3,2.7
2020-06-22,-1.4,0.1,-2.2,1.1,1.1,0.4,1.7,3.7,3.0,2.4,1.5
2020-06-23,1.2... | 2020-06-17: $nrgu oil companys are slow burning to the ground, even $cvx i may get out of this and go back to day trading/scalping.. it's the only thing that works in these markets.thoughts
2020-06-18: #aramco the world’s oil demand could climb at its fastest rate in the history of the market next year. 6 oil stocks... |
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-07-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.4,1.7,-0.3,-1.3,-1.3,0.7,3.9,3.5,2.7,0.8,-0.8
2020-06-18,-0.6,0.4,-1.2,0.... | 1 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-07-01. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.4,1.7,-0.3,-1.3,-1.3,0.7,3.9,3.5,2.7,0.8,-0.8
2020-06-18,-0.6,0.4,-1.2,0.6,0.6,0.3,2.9,2.9,2.1,0.7,-1.0
2020-06-19,1.9,3.5,-0.6,-0.9,-0.9,0.9,3.0,3.7,3.0,1.9,0.2
2020-06-22,0.9,1.6,-0.3,-1.7,-1.7,2.0,3.5,5.2,4.8,3.9,2.0
2020-06-23,... | 2020-06-19: $aemd gets fda approval.. now $gild are only 2 i know of that are fda approved to fight #covid19 another others?$gld $eem $agg $lqd $hyg $dbc $efa $iwm $spy $qqq $amlp $vnq $uso $btc $spy $vix $ree $
2020-06-22: google’s u.s. ad revenue to fall this year for the first time since emarketer began modeling it... |
Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.5,1.0,-1.4,0.9,0.9,-0.5,4.8,5.5,5.2,5.0,4.6
2020-06-18,0.8,2.0,-0.4,-2.3... | 1 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-07-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.5,1.0,-1.4,0.9,0.9,-0.5,4.8,5.5,5.2,5.0,4.6
2020-06-18,0.8,2.0,-0.4,-2.3,-2.3,1.5,6.2,7.4,7.1,7.3,6.8
2020-06-19,6.6,7.0,-1.5,-5.4,-5.4,5.7,10.0,12.4,12.3,13.1,12.6
2020-06-22,4.3,7.3,-0.3,-2.4,-2.4,6.3,10.2,14.0,14.3,15.4,14.9
202... | 2020-06-18: pg&e $pcg rating increased to hold at zacks investment research #markets
2020-06-19: form 11-k (annual report of employee stock purchase, savings and similar plans) filed with the sec $pcg <a href="trade_yumi_news
2020-06-23: seaport global securities initiates coverage on pg&e $pcg #markets|i ... |
Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-07-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,3.8,4.0,-0.4,-3.8,-3.8,1.2,8.0,5.3,2.2,-0.9,-2.3
2020-06-18,-1.6,1.4,-2.3,0.... | 0 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-07-01. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,3.8,4.0,-0.4,-3.8,-3.8,1.2,8.0,5.3,2.2,-0.9,-2.3
2020-06-18,-1.6,1.4,-2.3,0.4,0.4,1.4,6.6,5.0,2.3,-0.5,-2.3
2020-06-19,1.4,1.6,-2.1,0.2,0.2,1.0,5.0,5.1,2.7,-0.2,-2.2
2020-06-22,-0.3,1.0,-1.7,-0.9,-0.9,1.3,3.8,6.1,4.2,1.3,-1.1
2020-06... | 2020-06-18: $amzn $goog $aapl $msft google is the best....$nkla $nflx $dis $spx $fb $uber $lyft $cost $spy $dal $ual $lind $nke $dji $amd $ge $bac $ccl $rcl $ncl $save $tsla $oil $btc $aal $f $ba $mro $oilu $bac
2020-06-19: $nwbo shares quietly sneaking up ready to explode with biggest cancer breakthru in history. $cp... |
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,-0.3,1.1,-0.5,0.7,0.7,-2.7,0.1,-1.5,-3.6,-5.8,-7.7
2020-06-18,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-07-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,-0.3,1.1,-0.5,0.7,0.7,-2.7,0.1,-1.5,-3.6,-5.8,-7.7
2020-06-18,-1.9,0.9,-2.3,1.3,1.3,-2.6,-1.0,-2.3,-4.1,-6.3,-8.1
2020-06-19,2.6,2.6,-0.7,-0.9,-0.9,-0.7,-0.4,-1.0,-2.6,-4.8,-6.6
2020-06-22,1.3,1.8,-0.4,-2.4,-2.4,1.9,1.2,1.8,0.3,-1.8,... | 2020-06-17: gold reserve $gdrzf stock rating lowered by valuengine |"india's central bank (rbi) continues to buy $gold. in the last two or three years we have seen a constant increase in the rbi's gold reserves."
2020-06-18: $gdet a/s 5b no cash $11k revenues on stock promotion 2x r/s 1:10,000 last years $sing a/s 5b n... |
Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.8,1.3,-0.4,-0.7,-0.7,-1.2,2.3,1.8,1.8,0.1,-1.6
2020-06-18,-1.3,0.1,-2.1,0.6,0... | 1 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-07-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.8,1.3,-0.4,-0.7,-0.7,-1.2,2.3,1.8,1.8,0.1,-1.6
2020-06-18,-1.3,0.1,-2.1,0.6,0.6,-0.8,1.2,1.3,1.1,0.0,-1.7
2020-06-19,4.9,5.0,0.0,-3.4,-3.4,2.5,3.8,4.7,4.5,3.8,2.0
2020-06-22,-1.5,0.2,-2.4,1.4,1.4,0.9,1.5,3.1,3.0,2.7,0.8
2020-06-23,... | 2020-06-17: it's been a hard year for walt disney shares thanks to covid-19, but with the company’s theme parks re-opening, the outlook is turning somewhat optimistic.could the resurgence of covid-19 cases in bei
2020-06-18: "india's central bank (rbi) continues to buy $gold. in the last two or three years we have seen... |
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,3.6,4.0,-0.6,-3.1,-3.1,-0.1,4.8,1.6,-0.7,-4.3,-6.2
2020-06-18,-2.1,0.5,-3.6,0.6,0.6,0.2... | 0 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-07-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,3.6,4.0,-0.6,-3.1,-3.1,-0.1,4.8,1.6,-0.7,-4.3,-6.2
2020-06-18,-2.1,0.5,-3.6,0.6,0.6,0.2,3.6,1.5,-0.7,-4.0,-6.1
2020-06-19,3.8,4.2,-0.8,-1.8,-1.8,1.8,4.4,3.9,1.6,-1.4,-3.9
2020-06-22,1.8,2.0,-1.1,-1.5,-1.5,2.8,4.0,5.8,3.7,1.0,-2.0
202... | 2020-06-17: trndg ↗ $fmci $ntn $ge $save website @ #daytrading #stocks #stockstotrade|22.39 attempt to murder $ge #ge #fcpa #corpgov whistleblower seema sapra near delhi high court gate 8 AT_USER AT_USER AT_USE
2020-06-18: why couldn't $gm ceo speak the talk found in the 10q she signed off on?$aapl $amzn $ba $bhc $cr... |
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-07-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,3.1,3.1,-0.3,-2.5,-2.5,0.5,5.3,3.6,1.3,-1.4,-2.7
2020-06-18,-0.3,1.6,-0.8,-0.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-07-01. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,3.1,3.1,-0.3,-2.5,-2.5,0.5,5.3,3.6,1.3,-1.4,-2.7
2020-06-18,-0.3,1.6,-0.8,-0.5,-0.5,1.4,5.1,4.1,2.2,-0.3,-1.9
2020-06-19,2.8,2.9,-1.1,-1.1,-1.1,2.1,5.0,5.4,3.8,1.3,-0.6
2020-06-22,0.5,1.2,-0.2,-1.1,-1.1,2.3,4.4,6.4,5.3,2.8,0.7
2020-0... | 2020-06-17: gd entertainment and technology re-imagines its ‘dream card,’ ready to debut new gift card in $25 and $50 denominations, targets set for specialty occasionslearn more: #giftcard #prepaidcard #dreamcar
2020-06-18: why couldn't $gm ceo speak the talk found in the 10q she signed off on?$aapl $amzn $ba $bhc $cr... |
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2020-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.7,1.1,-1.9,-0.2,-0.2,0.1,2.9,3.2,2.3,1.4,1.0
2020-06-1... | 1 | Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2020-07-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.7,1.1,-1.9,-0.2,-0.2,0.1,2.9,3.2,2.3,1.4,1.0
2020-06-18,-1.1,0.2,-1.5,0.3,0.3,-0.1,2.2,2.7,2.0,1.3,0.8
2020-06-19,7.4,7.6,0.0,-5.9,-5.9,5.0,7.2,8.6,8.2,7.5,6.9
2020-06-22,-1.8,0.6,-1.8,1.9,1.9,2.1,3.9,6.1,6.1,5.5,4.8
2020-06-23,1.2... | 2020-06-22: servicesource international $srev pt raised to $2.00 at b. riley
2020-06-24: the #people who just #flat #out don’t #vote must not be #tired of #being #sick and tired #yet. $tbio $ino $pdco $mhk $expi $sre $wm $nvda $leg $omc $acn $jbht $adi $xray $iqv $nsc $cb $ew $bby $bdx $z
2020-06-25: rose above upper ... |
Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,-0.3,0.6,-1.4,0.6,0.6,-1.7,-1.1,-1.2,-1.6,-2.4,-2.9
2020-06-18,0.9,1.1,-0.6,-1... | 1 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,-0.3,0.6,-1.4,0.6,0.6,-1.7,-1.1,-1.2,-1.6,-2.4,-2.9
2020-06-18,0.9,1.1,-0.6,-1.0,-1.0,-0.2,0.1,-0.1,-0.5,-1.2,-1.6
2020-06-19,0.9,1.1,-0.7,-0.3,-0.3,0.3,0.3,0.2,-0.1,-0.7,-1.2
2020-06-22,-1.6,0.1,-2.0,1.4,1.4,-0.6,-1.0,-1.1,-1.3,-1.8... | 2020-06-17: $sne sony $rkuny rakuten should increase #buybacks get ready for the olympics #tokyo2021 $sne #sony will be closer to $aapl apple $rkuny #rakuten closer to $amzn amazon so much distortion in #marke
2020-06-18: why couldn't $gm ceo speak the talk found in the 10q she signed off on?$aapl $amzn $ba $bhc $cr... |
By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2020-07-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.9,1.3,-0.8,-0.9,-0.9,0.7,2.6,2.1,0.7,-0.3,-1.6
2020-06-18,-0.1,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2020-07-01? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.9,1.3,-0.8,-0.9,-0.9,0.7,2.6,2.1,0.7,-0.3,-1.6
2020-06-18,-0.1,0.7,-0.9,-0.5,-0.5,0.9,2.8,2.6,1.3,0.4,-0.8
2020-06-19,5.6,5.9,0.0,-4.3,-4.3,4.3,6.5,6.9,5.8,4.9,3.8
2020-06-22,-0.3,1.2,-1.5,0.5,0.5,2.6,4.8,5.9,5.2,4.4,3.3
2020-06-23... | 2020-06-18: short ratio interest of $peg is 4.04 at 2019-05-31 $nrg 2.84 $duk 2.92|all the daily charts i've been watching look like they want to make a leg down soon $din $tm $bmy $intc $duk
2020-06-19: AT_USER oop $dukedamovie
2020-06-22: directional bias for duke energy $duk trading report click for details
2020-... |
Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.9,0.9,-0.2,-0.5,-0.5,-0.2,0.9,0.5,-0.7,-1.1,-1.1
2020-06-18,-0.7,0.1,-0.9,0.4,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-07-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.9,0.9,-0.2,-0.5,-0.5,-0.2,0.9,0.5,-0.7,-1.1,-1.1
2020-06-18,-0.7,0.1,-0.9,0.4,0.4,-0.5,0.4,0.2,-0.8,-1.4,-1.5
2020-06-19,2.1,2.3,-0.3,-1.3,-1.3,0.7,1.5,1.3,0.6,-0.0,-0.2
2020-06-22,0.4,1.1,-0.1,-0.9,-0.9,1.4,1.9,2.2,1.7,0.9,0.7
202... | 2020-06-19: $vz bearish engulfingdaily appearances since 2010: 96close 5 days later ±:avg: 0.20sd: 0.94worst: -2.30best: 2.9510 days later:avg: 0.16sd: 1.34worst: -4.61best: 3.0530 days later:avg: -0.15sd: 2.46wo
2020-06-23: together everyone achieves more‼️ day trade alerts, swing trade alerts, as well as watchlists. ... |
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.1,1.3,-0.6,-0.4,-0.4,-1.8,-1.1,-0.9,-0.8,0.2,0.8
2020-06-18,-1.5,0.5,-2.0,1.9,1.9,-... | 1 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-07-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.1,1.3,-0.6,-0.4,-0.4,-1.8,-1.1,-0.9,-0.8,0.2,0.8
2020-06-18,-1.5,0.5,-2.0,1.9,1.9,-2.7,-2.6,-2.6,-2.6,-1.8,-1.2
2020-06-19,-2.2,0.2,-3.1,3.6,3.6,-4.3,-5.5,-5.8,-5.7,-5.2,-4.5
2020-06-22,0.9,1.5,-0.5,-1.9,-1.9,-1.3,-3.3,-3.7,-3.7,-3... | 2020-06-17: $abt. daily, getting tighter and tighter, really like this chart. $jnj $amgn $bmy $biib all very similar. big on these last week. now getting back to last weeks price. gl
2020-06-18: $aapl $amat $amgn $amtd $amzn $atvi trade long and short positions from the #nasdaq, up to 1500% since 2010. $spy #trading ... |
Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-07-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.4,1.2,-0.2,-0.2,-0.2,-1.6,0.2,0.0,-0.4,-1.8,-3.0
2020-06-18,-1.0,0.1,-1.4,0.4,0.4,-1.... | 1 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-07-01. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.4,1.2,-0.2,-0.2,-0.2,-1.6,0.2,0.0,-0.4,-1.8,-3.0
2020-06-18,-1.0,0.1,-1.4,0.4,0.4,-1.1,-0.1,-0.3,-0.7,-1.7,-3.0
2020-06-19,4.4,4.4,0.0,-2.7,-2.7,1.6,2.2,2.4,2.1,1.3,-0.0
2020-06-22,-1.6,0.2,-2.2,2.7,2.7,-0.5,-0.6,-0.2,-0.4,-1.0,-2.... | 2020-06-17: popular crypto exchange AT_USER is listing $matic!zebpay has a huge following in india and has served over 3m users across the globe since 2014.matic deposits are now open, with trading via the matic/
2020-06-18: suntrust banks raises masco q1 2021 earnings estimates to $0.53 eps (previously $0.49). $mas #... |
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-07-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.1,1.1,-1.4,-0.2,-0.2,-0.3,3.2,3.1,1.5,0.1,-0.3
2020-06-18,0... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-07-01? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.1,1.1,-1.4,-0.2,-0.2,-0.3,3.2,3.1,1.5,0.1,-0.3
2020-06-18,0.3,0.8,-0.6,-1.0,-1.0,0.3,3.6,3.8,2.8,1.3,0.7
2020-06-19,3.0,3.1,-0.1,-1.6,-1.6,1.5,4.3,5.3,4.6,3.2,2.4
2020-06-22,-1.0,0.2,-1.5,1.0,1.0,0.6,2.2,4.0,3.7,2.4,1.4
2020-06-23,... | 2020-06-17: this is a pic of the lockheed martin $lmt plane that was up over the #southchinasea
2020-06-18: $brk/b, $chtr, $ci, $cost, $ecl, $lmt, $moh, $noc, $nvda, $panw, $regn, $tyl to calls_for_scalp_very_risky ($sl 20%).
2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm ... |
Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2020-07-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.0,0.6,-1.6,0.8,0.8,-0.5,1.9,2.8,1.1,-0.1,-0.8
2020-06-... | 1 | Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2020-07-01. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,0.0,0.6,-1.6,0.8,0.8,-0.5,1.9,2.8,1.1,-0.1,-0.8
2020-06-18,0.1,0.8,-1.0,-0.6,-0.6,0.1,2.2,3.1,1.9,0.7,-0.1
2020-06-19,3.7,3.7,-0.1,-2.5,-2.5,2.1,4.1,5.3,4.7,3.4,2.6
2020-06-22,-1.3,0.7,-1.6,1.1,1.1,0.7,2.0,3.6,3.6,2.3,1.4
2020-06-23,... | 2020-06-23: $aep, $allo, $bx, $dlr, $gis, $mnst, $usb to calls_may_be_swing ($sl 20%) .] -&gt; <a href="mailto:">
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2020-07-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,-4.4,2.2,-5.0,5.3,5.3,-9.8,-11.0,-14.9,-13.3,-16.4,-20.9
2020-06-18,14.2,19.9,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2020-07-01. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,-4.4,2.2,-5.0,5.3,5.3,-9.8,-11.0,-14.9,-13.3,-16.4,-20.9
2020-06-18,14.2,19.9,-2.8,-12.2,-12.2,4.6,1.7,-2.0,-1.6,-3.4,-8.5
2020-06-19,-4.3,2.1,-4.3,3.5,3.5,2.5,-1.5,-4.1,-4.9,-5.2,-10.3
2020-06-22,-6.4,1.2,-6.4,5.8,5.8,-2.3,-6.2,-8.1... | Answer: |
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,2.5,4.7,-0.8,-3.1,-3.1,-1.6,1.1,-2.9,-3.6,-5.7,-7.4
2020-06-18,-4.1,1.2,-4... | 0 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-07-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,2.5,4.7,-0.8,-3.1,-3.1,-1.6,1.1,-2.9,-3.6,-5.7,-7.4
2020-06-18,-4.1,1.2,-4.2,2.9,2.9,-2.1,-1.1,-4.6,-5.8,-7.6,-9.4
2020-06-19,1.0,1.1,-3.3,-0.3,-0.3,-1.0,-1.1,-3.2,-5.1,-6.6,-8.5
2020-06-22,-2.4,0.4,-3.8,1.2,1.2,-1.3,-2.8,-3.5,-5.7,-... | 2020-06-18: #premarket #watchlist 06/18 $husn up 144%, $rexn up 80% . follow and get runners + premarket watchlist.|merger: rexahn ($rexn) and ocuphire enter into definitive merger agreement
2020-06-25: $rex in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators: #rexamericanresou... |
Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-07-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.9,1.9,-0.8,-1.3,-1.3,-0.4,3.8,3.8,1.4,-0.7,-2.1
2020-06-18,-0.9,0.4,-1.4... | 1 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-07-01? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-17,1.9,1.9,-0.8,-1.3,-1.3,-0.4,3.8,3.8,1.4,-0.7,-2.1
2020-06-18,-0.9,0.4,-1.4,0.1,0.1,-0.1,2.8,3.6,1.6,-0.4,-1.9
2020-06-19,5.4,5.4,0.0,-3.3,-3.3,2.8,5.0,6.8,5.2,3.2,1.7
2020-06-22,-0.9,1.3,-1.5,1.3,1.3,1.1,2.2,5.1,4.1,2.2,0.5
2020-06-2... | 2020-06-17: peoples ltd/sh $ppll trading down 1.6%
2020-06-20: cibc increases pembina pipeline $ppl price target to c$40.00
2020-06-24: ongoing situation in southafrica over covid19 might raise some alarms for car industry as both platinum & palladium -already in shortage- are used in automotive catalytic convert... |
Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,0.3,1.2,-0.5,-1.1,-1.1,0.0,2.0,2.4,2.3,2.2,2.3
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-07-02. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,0.3,1.2,-0.5,-1.1,-1.1,0.0,2.0,2.4,2.3,2.2,2.3
2020-06-19,2.3,2.6,-0.6,-0.6,-0.6,0.7,1.7,2.6,2.8,2.8,2.7
2020-06-22,-0.3,0.4,-1.7,-0.6,-0.6,1.3,1.5,3.0,3.3,3.4,3.1
2020-06-23,1.1,1.9,-0.1,0.1,0.1,0.8,0.8,2.6,3.1,3.1,2.9
2020-06-24,4.... | 2020-06-19: how the coronavirus will reshape world trade $cmi $mdt $pld $rok <a href="trade_yumi_news
2020-06-21: take a premium subscription and make huge $ join_ $btc $eth $usdt $xrp $bch $bsv $ltc $bnb $eos $ada $crot $vet $chr $zen $nav $nkn $elf $qsp $sngls $edo $mdt $coti $sc $ast $arpa $wrx $mana $algo $bn
20... |
Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-07-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.7,0.2,-0.9,0.2,0.2,-0.5,0.7,0.7,0.3,-0.4,-1.4
2020-06-19,2.4,2.5,-0.4,-0.9,-0.9,0.3,1... | 1 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-07-02. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.7,0.2,-0.9,0.2,0.2,-0.5,0.7,0.7,0.3,-0.4,-1.4
2020-06-19,2.4,2.5,-0.4,-0.9,-0.9,0.3,1.2,1.5,1.2,0.7,-0.4
2020-06-22,-1.5,0.7,-1.9,1.4,1.4,-0.7,-0.5,0.1,-0.1,-0.5,-1.6
2020-06-23,-0.9,1.1,-1.1,1.5,1.5,-1.7,-2.1,-1.4,-1.5,-1.8,-2.8
... | 2020-06-18: results:$btc $eth $xrp $bch $ltc $bnb $eos $ada $xtz $xlm $link $xmr $neo $vet $ont $bat |jun 18 - breakdown stocks (price moved below 5-day range)$kfe $voc $gmv $bnr $nst $cph $krr $arq $go2 $aru sor
2020-06-19: wow! #robinhood this is the first of many glitches i’ve heard but to take your life is crazy!!!... |
Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2020-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.0,0.2,-1.3,0.3,0.3,0.4,3.2,3.1,2.6,1.2,0.2
2020-06-19,1.3,1.5,-1.1,-0.1,-0.... | 1 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2020-07-02. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.0,0.2,-1.3,0.3,0.3,0.4,3.2,3.1,2.6,1.2,0.2
2020-06-19,1.3,1.5,-1.1,-0.1,-0.1,0.4,2.6,3.1,2.8,1.5,0.5
2020-06-22,0.2,0.6,-0.4,-0.7,-0.7,0.8,2.2,3.6,3.5,2.5,1.2
2020-06-23,0.2,1.4,-0.2,0.5,0.5,0.0,0.9,3.0,3.0,2.1,0.9
2020-06-24,2.1,... | 2020-06-18: $brk/b, $chtr, $ci, $cost, $ecl, $lmt, $moh, $noc, $nvda, $panw, $regn, $tyl to calls_for_scalp_very_risky ($sl 20%).|$tmxmarket waking up1c going to get tested soon3 year igh volume today|spoil me
2020-06-19: wow! #robinhood this is the first of many glitches i’ve heard but to take your life is crazy!!!... |
Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2020-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.8,0.1,-1.1,-0.1,-0.1,-0.3,2.4,3.1,2.3,2.2,1.7
2020-06... | 1 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2020-07-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.8,0.1,-1.1,-0.1,-0.1,-0.3,2.4,3.1,2.3,2.2,1.7
2020-06-19,-1.0,0.1,-2.7,2.2,2.2,-2.1,-0.2,0.8,0.3,-0.0,-0.3
2020-06-22,0.8,1.1,-0.4,-1.5,-1.5,0.1,0.7,2.1,1.9,1.4,1.3
2020-06-23,0.5,1.9,-0.3,0.5,0.5,-0.3,-0.3,1.4,1.5,0.8,0.8
2020-06... | 2020-06-19: pharma stock roundup: fda approvals to mrk, lly, nvs and gsk's drugs $azn $rhhby $mrk $lly $gsk |$roku, $ebay, $glw, $hbi, $pins, $abbv, $eric, $ecl, $agnc, $tsm, $hban, $nrz, $zi, $bxmt, $cve, $tfc,
2020-06-21: $roku, $ebay, $glw, $hbi, $pins, $abbv, $eric, $ecl, $agnc, $tsm, $hban, $nrz, $zi, $bxmt, $cve... |
By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-2.4,1.3,-2.4,1.6,1.6,-0.3,0.2,-1.7,-3.0,-4.6,-5.6
2020-06-19,1.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-07-02? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-2.4,1.3,-2.4,1.6,1.6,-0.3,0.2,-1.7,-3.0,-4.6,-5.6
2020-06-19,1.1,1.7,-1.2,-0.4,-0.4,-0.2,0.6,-0.9,-2.2,-3.6,-4.9
2020-06-22,0.3,0.5,-0.8,-0.8,-0.8,0.4,1.0,0.3,-1.0,-2.2,-3.9
2020-06-23,1.4,2.2,-0.9,-1.4,-1.4,1.5,1.9,2.0,0.6,-0.6,-2.... | 2020-06-19: happy juneteenth ? a friend of mine needs to pay for her teaching certificate so if you guys actually want to learn from black women put your money where your mouth is and donate to her or share this
2020-06-22: $rggi resgreen group invests in autonomous mobile robots to aid in the fight against coronaviru... |
By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-5.0,0.1,-5.4,3.4,3.4,-2.0,-2.1,-4.3,-5.5,-7.4,-9.3
2020-06-19,2... | 0 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-07-02? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-5.0,0.1,-5.4,3.4,3.4,-2.0,-2.1,-4.3,-5.5,-7.4,-9.3
2020-06-19,2.9,4.1,-1.0,-2.3,-2.3,0.6,0.1,-1.4,-2.9,-4.4,-6.7
2020-06-22,7.7,3.6,-2.0,-4.5,-4.5,4.2,3.7,3.4,1.8,0.8,-2.1
2020-06-23,-0.4,0.3,-2.6,2.9,2.9,0.8,0.2,0.9,-0.9,-1.8,-4.4
... | Answer: |
Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-07-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-3.9,0.6,-4.4,4.2,4.2,-1.3,-0.6,-0.7,-0.9,-1.0,-1.1
2020-06-19,-0.3,0.1,-... | 1 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-07-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-3.9,0.6,-4.4,4.2,4.2,-1.3,-0.6,-0.7,-0.9,-1.0,-1.1
2020-06-19,-0.3,0.1,-2.6,1.3,1.3,-1.7,-1.8,-1.9,-2.0,-2.2,-2.3
2020-06-22,-1.9,0.5,-2.2,1.3,1.3,-2.3,-3.1,-2.9,-3.0,-3.3,-3.5
2020-06-23,0.2,1.4,-0.1,0.1,0.1,-2.2,-3.1,-2.8,-2.9,-3.... | 2020-06-19: oracle $orcl pt raised to $58.00 |$orcl downgraded at argus saying basically won’t be a grower for long time.|$roku, $ebay, $glw, $hbi, $pins, $abbv, $eric, $ecl, $agnc, $tsm, $hban, $nrz, $zi, $bxmt,
2020-06-21: $roku, $ebay, $glw, $hbi, $pins, $abbv, $eric, $ecl, $agnc, $tsm, $hban, $nrz, $zi, $bxmt, $cve... |
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.4,1.1,-0.7,-0.5,-0.5,-0.8,1.4,-0.0,-2.0,-4.1,-6.1
2020-06-19,2... | 1 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-07-02? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.4,1.1,-0.7,-0.5,-0.5,-0.8,1.4,-0.0,-2.0,-4.1,-6.1
2020-06-19,2.0,2.0,-1.4,-0.1,-0.1,-0.0,0.9,0.5,-1.4,-3.4,-5.5
2020-06-22,0.5,0.5,-0.9,-1.3,-1.3,1.6,1.3,2.1,0.5,-1.5,-3.8
2020-06-23,0.9,1.0,-0.3,0.4,0.4,0.6,0.3,1.9,0.5,-1.5,-3.7
... | 2020-06-19: -$0.08 earnings per share expected for cardtronics plc $catm this quarter #stocks
2020-06-22: AT_USER $catgoth !! me pls!!
2020-06-23: you will never be wealthy until you can master this key lesson$uone $uonek $afh $ntn $carv $oxbr $trmd $bgg $lyra $cato $vrex $ee $fran $kirk $idex $ktov $acmr $ffhl $plmr#... |
Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,0.3,0.7,-0.8,-0.7,-0.7,0.2,2.0,1.3,0.3,-1.2,-2.2
2020-06-19,3.1,3.1,-0.0,-1.... | 0 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-07-02. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,0.3,0.7,-0.8,-0.7,-0.7,0.2,2.0,1.3,0.3,-1.2,-2.2
2020-06-19,3.1,3.1,-0.0,-1.5,-1.5,1.5,3.0,2.9,1.9,0.6,-0.5
2020-06-22,-0.8,0.2,-1.4,0.5,0.5,0.8,1.7,2.4,1.6,0.5,-0.8
2020-06-23,1.6,1.7,-0.2,-0.4,-0.4,0.8,1.4,2.8,2.2,1.1,-0.2
2020-06-... | 2020-06-18: why couldn't $gm ceo speak the talk found in the 10q she signed off on?$aapl $amzn $ba $bhc $crm $cmg $ge $hlf $iep $ibm $pep $ko $mcd $qsr $sbux $msft $fb $nke $brk $btc $tst $tsla $fb $nflx $msft $b
2020-06-19: mcdonald’s $mcd pt raised to $200.00 at morgan stanley |good morninghappy meals and frappuccino... |
Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2020-07-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.7,0.4,-1.0,-0.0,-0.0,-0.7,1.0,0.6,-0.7,-2.8,-4.2
2020-06-19,2.0,2.5,-1.1,-0.7,-0.7,... | 1 | Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2020-07-02. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.7,0.4,-1.0,-0.0,-0.0,-0.7,1.0,0.6,-0.7,-2.8,-4.2
2020-06-19,2.0,2.5,-1.1,-0.7,-0.7,0.4,1.1,1.3,0.3,-1.5,-3.3
2020-06-22,0.2,0.5,-0.8,-0.9,-0.9,1.2,1.4,2.3,1.6,-0.0,-2.1
2020-06-23,0.1,0.5,-1.0,0.7,0.7,0.2,0.1,1.6,1.0,-0.5,-2.5
202... | 2020-06-21: hey AT_USER this is your better cash tag: recent trending tweet which includes $mmm by AT_USER
2020-06-22: AT_USER AT_USER some of my faves too!! also $mmm!
2020-06-23: $mmmw mass megawatts and solar trackers can save money with the growth of utilities implementing time of use pl $mmmw |AT_USER AT_USER ... |
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.2,0.1,-1.2,1.1,1.1,-2.1,-2.7,-3.9,-4.7,-5.1,-5.4... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-07-02. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.2,0.1,-1.2,1.1,1.1,-2.1,-2.7,-3.9,-4.7,-5.1,-5.4
2020-06-19,1.8,2.1,-0.4,-0.6,-0.6,-0.8,-1.8,-3.0,-3.9,-4.3,-4.6
2020-06-22,-2.4,0.1,-2.7,2.8,2.8,-2.3,-3.8,-5.0,-6.0,-6.5,-6.9
2020-06-23,0.1,1.0,-0.2,0.7,0.7,-2.1,-3.8,-5.1,-6.2,-6... | 2020-06-18: jefferies note on $msft today to me it’s like huh. besides great co long time it has hair on it that no one cares. demark red 13 to sell today btw |caz investments lp buys new position in microsoft c
2020-06-19: goldman sachs turns bearish slack following autonomous trading market outlook $shop $qqq $work... |
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2020-07-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.7,0.9,-2.5,0.6,0.6,0.6,5.3,4.0,2.1,0.3,-0.9
2020-06-19,4.9,5.0,0.0,-2.0... | 1 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2020-07-02? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.7,0.9,-2.5,0.6,0.6,0.6,5.3,4.0,2.1,0.3,-0.9
2020-06-19,4.9,5.0,0.0,-2.0,-2.0,2.2,5.9,6.2,4.3,2.7,1.4
2020-06-22,-1.6,0.0,-2.2,1.0,1.0,0.9,3.1,5.2,3.5,2.1,0.5
2020-06-23,0.4,1.1,-0.4,0.6,0.6,-0.4,1.1,4.4,3.0,1.6,0.1
2020-06-24,3.2,... | 2020-06-18: #aramco the world’s oil demand could climb at its fastest rate in the history of the market next year. 6 oil stocks to watch: $xom $xfls $cvx $tot $cop $eog #oil #stockmarketnews|$byfc oversold tiny f
2020-06-19: $xom now getting close to the lows & a break lower will open more downside towards $38.23 t... |
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2020-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.0,1.4,-2.0,0.4,0.4,0.3,3.7,3.4,2.6,1.7,1.3
2020-0... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2020-07-02. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.0,1.4,-2.0,0.4,0.4,0.3,3.7,3.4,2.6,1.7,1.3
2020-06-19,4.2,4.2,-0.1,-1.4,-1.4,1.4,4.1,4.8,4.0,3.3,2.7
2020-06-22,-1.4,0.1,-2.2,1.1,1.1,0.4,1.7,3.7,3.0,2.4,1.5
2020-06-23,1.2,1.8,-0.3,-0.2,-0.2,-0.0,0.8,3.6,3.1,2.5,1.7
2020-06-24,2.... | 2020-06-18: #aramco the world’s oil demand could climb at its fastest rate in the history of the market next year. 6 oil stocks to watch: $xom $xfls $cvx $tot $cop $eog #oil #stockmarketnews
2020-06-23: mega cap us companies with bullish earning potential: $csx $aal $cvx #nasdaq #nyse #stocks|mega cap us companies wit... |
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-07-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.6,0.4,-1.2,0.6,0.6,0.3,2.9,2.9,2.1,0.7,-1.0
2020-06-19,1.9,3.5,-0.6,-0.9,-... | 0 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-07-02. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.6,0.4,-1.2,0.6,0.6,0.3,2.9,2.9,2.1,0.7,-1.0
2020-06-19,1.9,3.5,-0.6,-0.9,-0.9,0.9,3.0,3.7,3.0,1.9,0.2
2020-06-22,0.9,1.6,-0.3,-1.7,-1.7,2.0,3.5,5.2,4.8,3.9,2.0
2020-06-23,-0.7,1.1,-1.3,2.0,2.0,-0.3,0.8,2.9,2.7,2.0,0.3
2020-06-24,2... | 2020-06-19: $aemd gets fda approval.. now $gild are only 2 i know of that are fda approved to fight #covid19 another others?$gld $eem $agg $lqd $hyg $dbc $efa $iwm $spy $qqq $amlp $vnq $uso $btc $spy $vix $ree $
2020-06-22: google’s u.s. ad revenue to fall this year for the first time since emarketer began modeling it... |
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-07-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,0.8,2.0,-0.4,-2.3,-2.3,1.5,6.2,7.4,7.1,7.3,6.8
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-07-02. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,0.8,2.0,-0.4,-2.3,-2.3,1.5,6.2,7.4,7.1,7.3,6.8
2020-06-19,6.6,7.0,-1.5,-5.4,-5.4,5.7,10.0,12.4,12.3,13.1,12.6
2020-06-22,4.3,7.3,-0.3,-2.4,-2.4,6.3,10.2,14.0,14.3,15.4,14.9
2020-06-23,1.3,2.3,-4.3,-0.6,-0.6,4.8,8.9,13.4,14.4,15.1,15.... | 2020-06-18: pg&e $pcg rating increased to hold at zacks investment research #markets
2020-06-19: form 11-k (annual report of employee stock purchase, savings and similar plans) filed with the sec $pcg <a href="trade_yumi_news
2020-06-23: seaport global securities initiates coverage on pg&e $pcg #markets|i ... |
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-07-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.6,1.4,-2.3,0.4,0.4,1.4,6.6,5.0,2.3,-0.5,-2.3
2020-06-19,1.4,1.6,-2.1,0.2,0... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-07-02. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.6,1.4,-2.3,0.4,0.4,1.4,6.6,5.0,2.3,-0.5,-2.3
2020-06-19,1.4,1.6,-2.1,0.2,0.2,1.0,5.0,5.1,2.7,-0.2,-2.2
2020-06-22,-0.3,1.0,-1.7,-0.9,-0.9,1.3,3.8,6.1,4.2,1.3,-1.1
2020-06-23,2.0,3.9,-0.1,-0.4,-0.4,0.8,2.2,6.5,4.9,2.0,-0.4
2020-06-... | 2020-06-18: $amzn $goog $aapl $msft google is the best....$nkla $nflx $dis $spx $fb $uber $lyft $cost $spy $dal $ual $lind $nke $dji $amd $ge $bac $ccl $rcl $ncl $save $tsla $oil $btc $aal $f $ba $mro $oilu $bac
2020-06-19: $nwbo shares quietly sneaking up ready to explode with biggest cancer breakthru in history. $cp... |
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.5,0.2,-1.7,0.7,2.3,-3.1,-2.0,-2.1,-2.8,-4.1,-4.6
2020-06-19,2.4... | 1 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-02? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.5,0.2,-1.7,0.7,2.3,-3.1,-2.0,-2.1,-2.8,-4.1,-4.6
2020-06-19,2.4,3.0,-0.1,-3.2,-1.7,-0.4,-0.5,-0.3,-0.9,-2.1,-2.8
2020-06-22,0.4,1.0,-0.4,-0.2,-0.2,0.4,-0.7,-0.0,-0.4,-1.6,-2.5
2020-06-23,1.9,2.1,-0.0,-0.8,-0.8,1.0,-0.2,0.7,0.5,-0.... | 2020-06-18: $pm lotto, maybe headline coming a/h |$pmcb a complete scam company with 1b shares available to dumpceo sells block shares for .005let's look $pmcb
2020-06-22: pharmacyte biotech $pmcb versus allogene therapeutics $allo head to head comparison
2020-06-23: $pmcb (60min)(30min) ??double top that tested n... |
Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.3,0.1,-2.1,0.6,0.6,-0.8,1.2,1.3,1.1,0.0,-1.7
2020-06-19,4.9,5.0,0.0,-3.4,... | 0 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-07-02. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.3,0.1,-2.1,0.6,0.6,-0.8,1.2,1.3,1.1,0.0,-1.7
2020-06-19,4.9,5.0,0.0,-3.4,-3.4,2.5,3.8,4.7,4.5,3.8,2.0
2020-06-22,-1.5,0.2,-2.4,1.4,1.4,0.9,1.5,3.1,3.0,2.7,0.8
2020-06-23,0.3,0.7,-0.5,0.6,0.6,-0.0,0.2,2.4,2.2,2.1,0.5
2020-06-24,3.4... | 2020-06-18: "india's central bank (rbi) continues to buy $gold. in the last two or three years we have seen a constant increase in the rbi's gold reserves." AT_USER$spy $spx $qqq $btc $ndx $sq $fb $aapl $tsla $ub
2020-06-19: greenpower motor. ( $gpvrf) announces deployment of six ev vehicles. ?#stocks $money #investing... |
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-07-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-2.1,0.5,-3.6,0.6,0.6,0.2,3.6,1.5,-0.7,-4.0,-6.1
2020-06-19,3.8,4.2,-0.8,-1.8,-1.8,1.8,... | 1 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2020-07-02. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-2.1,0.5,-3.6,0.6,0.6,0.2,3.6,1.5,-0.7,-4.0,-6.1
2020-06-19,3.8,4.2,-0.8,-1.8,-1.8,1.8,4.4,3.9,1.6,-1.4,-3.9
2020-06-22,1.8,2.0,-1.1,-1.5,-1.5,2.8,4.0,5.8,3.7,1.0,-2.0
2020-06-23,1.3,1.9,-0.4,-0.6,-0.6,2.0,3.2,6.4,4.4,2.0,-1.1
2020-0... | 2020-06-18: why couldn't $gm ceo speak the talk found in the 10q she signed off on?$aapl $amzn $ba $bhc $crm $cmg $ge $hlf $iep $ibm $pep $ko $mcd $qsr $sbux $msft $fb $nke $brk $btc $tst $tsla $fb $nflx $msft $b
2020-06-19: greenpower motor. ( $gpvrf) announces deployment of six ev vehicles. ?#stocks $money #investing... |
With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2020-07-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,0.9,1.1,-0.6,-1.0,-1.0,-0.2,0.1,-0.1,-0.5,-1.2,-1.6
2020-06-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2020-07-02? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,0.9,1.1,-0.6,-1.0,-1.0,-0.2,0.1,-0.1,-0.5,-1.2,-1.6
2020-06-19,0.9,1.1,-0.7,-0.3,-0.3,0.3,0.3,0.2,-0.1,-0.7,-1.2
2020-06-22,-1.6,0.1,-2.0,1.4,1.4,-0.6,-1.0,-1.1,-1.3,-1.8,-2.4
2020-06-23,-0.6,0.8,-1.3,0.9,0.9,-1.2,-1.8,-1.8,-2.0,-2.4... | 2020-06-18: why couldn't $gm ceo speak the talk found in the 10q she signed off on?$aapl $amzn $ba $bhc $crm $cmg $ge $hlf $iep $ibm $pep $ko $mcd $qsr $sbux $msft $fb $nke $brk $btc $tst $tsla $fb $nflx $msft $b
2020-06-19: $goog in uptrend: stochastic indicator recovers from oversold zone. view odds for this and othe... |
Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.5,0.5,-2.0,1.9,1.9,-2.7,-2.6,-2.6,-2.6,-1.8,-1.2
202... | 1 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-07-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-1.5,0.5,-2.0,1.9,1.9,-2.7,-2.6,-2.6,-2.6,-1.8,-1.2
2020-06-19,-2.2,0.2,-3.1,3.6,3.6,-4.3,-5.5,-5.8,-5.7,-5.2,-4.5
2020-06-22,0.9,1.5,-0.5,-1.9,-1.9,-1.3,-3.3,-3.7,-3.7,-3.5,-2.7
2020-06-23,-0.4,1.5,-1.0,0.7,0.7,-1.2,-3.5,-4.0,-4.1,-... | 2020-06-18: $aapl $amat $amgn $amtd $amzn $atvi trade long and short positions from the #nasdaq, up to 1500% since 2010. $spy #trading #stock #stocks #trade #system #strategy #market #nyse #nasdaq #amex #quotes
2020-06-19: $amgn needs over $234.28 for more.... AT_USER
2020-06-21: amgen shares acquired by ameritas inv... |
Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2020-07-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.9,0.5,-1.3,-0.1,-0.1,-0.6,2.3,1.9,0.7,-1.8,-3.6
2020-06-19,3.5,3.8,-0.4,-1.9,-1.9,1... | 1 | Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2020-07-02. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,-0.9,0.5,-1.3,-0.1,-0.1,-0.6,2.3,1.9,0.7,-1.8,-3.6
2020-06-19,3.5,3.8,-0.4,-1.9,-1.9,1.5,3.2,3.9,2.9,0.7,-1.4
2020-06-22,-0.2,1.1,-1.1,-0.3,-0.3,1.6,2.3,4.2,3.4,1.5,-0.8
2020-06-23,1.4,1.6,-0.1,-0.1,-0.1,1.0,1.4,4.1,3.5,1.8,-0.5
2020... | 2020-06-18: AT_USER cashapp: $honeydewmilkvenmo: monte-spearsit’s also my (virtual) graduation from nursing school today. if y’all wanna give me a cute graduation gift on juneteenth!
2020-06-19: AT_USER $honeydewmilk . i graduated today queen! ?|$honeymajik and preferably i’d like a worthless white man to send it✨|$hon... |
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2020-07-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,0.1,0.8,-1.0,-0.6,-0.6,0.1,2.2,3.1,1.9,0.7,-0.1
2020-06-19,3.7,3.7,-0.1,-2.5... | 1 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2020-07-02. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,0.1,0.8,-1.0,-0.6,-0.6,0.1,2.2,3.1,1.9,0.7,-0.1
2020-06-19,3.7,3.7,-0.1,-2.5,-2.5,2.1,4.1,5.3,4.7,3.4,2.6
2020-06-22,-1.3,0.7,-1.6,1.1,1.1,0.7,2.0,3.6,3.6,2.3,1.4
2020-06-23,0.7,1.3,-1.1,0.4,0.4,0.1,1.0,2.8,3.3,1.9,1.1
2020-06-24,-0.... | 2020-06-23: $aep, $allo, $bx, $dlr, $gis, $mnst, $usb to calls_may_be_swing ($sl 20%) .] -&gt; <a href="mailto:">
Answer: |
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-07-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,14.2,19.9,-2.8,-12.2,-12.2,4.6,1.7,-2.0,-1.6,-3.4,-8.5
... | 1 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-07-02. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-18,14.2,19.9,-2.8,-12.2,-12.2,4.6,1.7,-2.0,-1.6,-3.4,-8.5
2020-06-19,-4.3,2.1,-4.3,3.5,3.5,2.5,-1.5,-4.1,-4.9,-5.2,-10.3
2020-06-22,-6.4,1.2,-6.4,5.8,5.8,-2.3,-6.2,-8.1,-9.8,-9.5,-14.0
2020-06-23,2.7,6.8,0.0,-2.6,-2.6,0.1,-3.3,-4.7,-7.3... | Answer: |
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-07-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.1,2.6,-0.6,-1.1,-1.1,1.1,1.8,2.4,2.1,1.5,0.4
2020-06-22,-0.1,0.7,-0.8,-... | 1 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2020-07-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.1,2.6,-0.6,-1.1,-1.1,1.1,1.8,2.4,2.1,1.5,0.4
2020-06-22,-0.1,0.7,-0.8,-0.4,-0.4,1.4,1.5,2.6,2.5,1.9,0.9
2020-06-23,1.0,1.5,-0.3,0.7,0.7,0.3,0.3,1.7,1.9,1.2,0.4
2020-06-24,1.2,1.6,-0.8,-1.6,-1.6,1.2,1.3,3.0,3.4,2.9,2.1
2020-06-25,-1... | 2020-06-19: new research note post #ciscolive: cisco live collaboration launch focuses in on workplace transformation AT_USER #collaboration $csco |$csco:new sec filing for $csco: form s-8 pos (no. 0001193125-20
2020-06-22: on alert this week $rggi ? resgreen group announces return of 12 million shares of common stock... |
Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,5.8,5.8,-1.3,-2.7,-2.7,2.7,5.4,1.2,-4.7,-9.7,-13.5
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-07-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,5.8,5.8,-1.3,-2.7,-2.7,2.7,5.4,1.2,-4.7,-9.7,-13.5
2020-06-22,-2.1,0.1,-3.5,0.8,0.8,1.6,2.3,1.7,-4.1,-8.9,-13.2
2020-06-23,0.8,1.2,-2.3,-0.3,-0.3,0.9,1.1,3.3,-2.6,-7.5,-11.8
2020-06-24,3.9,4.8,-0.4,-6.0,-6.0,5.5,6.0,9.9,4.3,-0.6,-5.3... | 2020-06-19: greenpower motor. ( $gpvrf) announces deployment of six ev vehicles. ?#stocks $money #investing #invest $tsla $nio $f $gm $tm $uber $htz $race $fb $snap $dis $c $gnus $nok $lk $baba $nflx $t $ge $tesl
2020-06-20: compound $bat |AT_USER $band of brothers.|sell $bat | price: 2369 sat | prediction: 2336 sat | ... |
With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-07-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.4,2.5,-0.4,-0.9,-0.9,0.3,1.2,1.5,1.2,0.7,-0.4
2020-06-22,-1.5... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-07-06? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.4,2.5,-0.4,-0.9,-0.9,0.3,1.2,1.5,1.2,0.7,-0.4
2020-06-22,-1.5,0.7,-1.9,1.4,1.4,-0.7,-0.5,0.1,-0.1,-0.5,-1.6
2020-06-23,-0.9,1.1,-1.1,1.5,1.5,-1.7,-2.1,-1.4,-1.5,-1.8,-2.8
2020-06-24,2.9,3.2,-0.4,-3.3,-3.3,1.4,0.8,1.8,1.9,1.6,0.7
20... | 2020-06-19: wow! #robinhood this is the first of many glitches i’ve heard but to take your life is crazy!!! robinhood should be responsible... i do not trade with them but they need to fix their shit now!!!! $ide
2020-06-20: $vmw - monthly performance of the algo based option alerts posted for vmw
|$vrca's price moved... |
Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2020-07-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.2,2.2,-2.6,-0.2,-0.2,0.7,2.7,2.3,-0.5,-3.6,-6.1
2020... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2020-07-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.2,2.2,-2.6,-0.2,-0.2,0.7,2.7,2.3,-0.5,-3.6,-6.1
2020-06-22,-0.4,1.0,-1.0,-1.6,-1.6,2.0,2.7,4.3,1.9,-1.2,-4.1
2020-06-23,0.0,1.5,-0.8,1.7,1.7,-0.3,-0.3,2.8,0.7,-2.3,-5.2
2020-06-24,1.7,2.0,-1.3,-4.0,-4.0,3.0,2.9,6.8,4.8,2.3,-0.7
202... | 2020-06-19: hey all creatives! send me your $cashapp names. (send a link) happy juneteenth! AT_USER #blacklivesmatter #blm|AT_USER cashapp: $cactusgemini|my favorite thing to see! ??i’ll be working all day tomorr
2020-06-20: $icx all targets hit! 15% profit ??for 10x gains, join #altcoins #trade #huobi $elf #ethereum $... |
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-07-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.3,1.5,-1.1,-0.1,-0.1,0.4,2.6,3.1,2.8,1.5,0.5
2020-06... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-07-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.3,1.5,-1.1,-0.1,-0.1,0.4,2.6,3.1,2.8,1.5,0.5
2020-06-22,0.2,0.6,-0.4,-0.7,-0.7,0.8,2.2,3.6,3.5,2.5,1.2
2020-06-23,0.2,1.4,-0.2,0.5,0.5,0.0,0.9,3.0,3.0,2.1,0.9
2020-06-24,2.1,2.1,-0.9,-2.7,-2.7,2.3,2.9,5.4,5.5,5.0,3.8
2020-06-25,-0.... | 2020-06-19: wow! #robinhood this is the first of many glitches i’ve heard but to take your life is crazy!!! robinhood should be responsible... i do not trade with them but they need to fix their shit now!!!! $ide
2020-06-20: never go full musk, but here we are. $tsla $nkla|AT_USER y’all going to show why y’all one of t... |
Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-07-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,0.8,1.0,-3.0,0.8,0.8,-0.0,2.3,2.4,0.6,-2.0,-3.9
2020-06-22,1.1,1.6,-0.0,-2.5,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-07-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,0.8,1.0,-3.0,0.8,0.8,-0.0,2.3,2.4,0.6,-2.0,-3.9
2020-06-22,1.1,1.6,-0.0,-2.5,-2.5,2.1,3.3,5.1,3.6,1.1,-1.3
2020-06-23,0.9,2.5,-0.1,0.7,0.7,0.6,1.2,4.5,3.1,0.8,-1.6
2020-06-24,3.1,3.1,-0.5,-4.0,-4.0,3.7,4.2,8.2,7.0,5.2,2.8
2020-06-25,... | 2020-06-19: $bac:new sec filing for $bac: form 424b2 (no. 0000891092-20-007755):|$spy support and resistance (pivots) for mon 6/22/20:$fb $amzn $aapl$goog $tsla $c$bac $bmy $ibb$msft $nflx $nvda $jnj#stocks #pivo
2020-06-20: short interest in bank of america corp $bac decreases by 13.7%
2020-06-21: do you like banks? ... |
Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2020-07-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,4.8,5.0,0.0,-3.3,-3.3,2.6,3.5,3.5,2.3,0.7,-0.3
2020-06-22,-1.3,1.2,-1.9,1.9,1.9... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2020-07-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,4.8,5.0,0.0,-3.3,-3.3,2.6,3.5,3.5,2.3,0.7,-0.3
2020-06-22,-1.3,1.2,-1.9,1.9,1.9,0.6,1.2,1.6,0.7,-0.8,-1.9
2020-06-23,1.5,1.6,-0.5,-0.5,-0.5,0.6,1.4,2.0,1.4,-0.1,-1.1
2020-06-24,-0.5,0.4,-0.9,-0.3,-0.3,0.5,1.1,2.0,1.9,0.5,-0.7
2020-06... | 2020-06-19: ?top losers of the last hour? ? $sc $0.00368 ? -1.62382% ? $bcd $0.58875 ? -0.885467% ? $qnt $6.25340 ? -0.831929% ? $dgb $0.01666 ? -0.810771% ? $knc $1.15251 ? -0.528096% ? trade #crypto on binance
2020-06-20: it's officially a playas birthday! if you feeling frogie, like this post. if you really rock wi... |
Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2020-07-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,-1.0,0.1,-2.7,2.2,2.2,-2.1,-0.2,0.8,0.3,-0.0,-0.3
2020-06-22,0.8,1.1,-0.4,-1... | 1 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2020-07-06. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,-1.0,0.1,-2.7,2.2,2.2,-2.1,-0.2,0.8,0.3,-0.0,-0.3
2020-06-22,0.8,1.1,-0.4,-1.5,-1.5,0.1,0.7,2.1,1.9,1.4,1.3
2020-06-23,0.5,1.9,-0.3,0.5,0.5,-0.3,-0.3,1.4,1.5,0.8,0.8
2020-06-24,1.1,1.3,-0.6,-1.6,-1.6,1.2,0.7,2.7,3.1,2.4,2.4
2020-06-2... | 2020-06-19: pharma stock roundup: fda approvals to mrk, lly, nvs and gsk's drugs $azn $rhhby $mrk $lly $gsk |$roku, $ebay, $glw, $hbi, $pins, $abbv, $eric, $ecl, $agnc, $tsm, $hban, $nrz, $zi, $bxmt, $cve, $tfc,
2020-06-21: $roku, $ebay, $glw, $hbi, $pins, $abbv, $eric, $ecl, $agnc, $tsm, $hban, $nrz, $zi, $bxmt, $cve... |
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.1,1.7,-1.2,-0.4,-0.4,-0.2,0.6,-0.9,-2.2,-3.6,-4.9
2020-06-22,0.3,0.5,-0.8,... | 0 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-07-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.1,1.7,-1.2,-0.4,-0.4,-0.2,0.6,-0.9,-2.2,-3.6,-4.9
2020-06-22,0.3,0.5,-0.8,-0.8,-0.8,0.4,1.0,0.3,-1.0,-2.2,-3.9
2020-06-23,1.4,2.2,-0.9,-1.4,-1.4,1.5,1.9,2.0,0.6,-0.6,-2.4
2020-06-24,2.5,3.6,-0.8,-3.6,-3.6,4.3,5.0,5.5,4.3,3.2,1.5
20... | 2020-06-19: happy juneteenth ? a friend of mine needs to pay for her teaching certificate so if you guys actually want to learn from black women put your money where your mouth is and donate to her or share this
2020-06-22: $rggi resgreen group invests in autonomous mobile robots to aid in the fight against coronaviru... |
Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-07-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.9,4.1,-1.0,-2.3,-2.3,0.6,0.1,-1.4,-2.9,-4.4,-6.7
2020-06-22,7.7,3.6,-2.0,-4.5,-4.5,... | 1 | Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-07-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.9,4.1,-1.0,-2.3,-2.3,0.6,0.1,-1.4,-2.9,-4.4,-6.7
2020-06-22,7.7,3.6,-2.0,-4.5,-4.5,4.2,3.7,3.4,1.8,0.8,-2.1
2020-06-23,-0.4,0.3,-2.6,2.9,2.9,0.8,0.2,0.9,-0.9,-1.8,-4.4
2020-06-24,4.3,5.1,-3.3,-6.7,-5.1,4.9,5.1,6.2,4.4,3.5,1.1
2020-... | Answer: |
Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-07-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,-0.3,0.1,-2.6,1.3,1.3,-1.7,-1.8,-1.9,-2.0,-2.2,-2.3
2020-06-22,-1.9,0.5,-2.... | 1 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2020-07-06. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,-0.3,0.1,-2.6,1.3,1.3,-1.7,-1.8,-1.9,-2.0,-2.2,-2.3
2020-06-22,-1.9,0.5,-2.2,1.3,1.3,-2.3,-3.1,-2.9,-3.0,-3.3,-3.5
2020-06-23,0.2,1.4,-0.1,0.1,0.1,-2.2,-3.1,-2.8,-2.9,-3.3,-3.5
2020-06-24,1.2,2.3,-0.2,-1.4,-1.4,0.2,-1.7,-1.3,-1.5,-1.... | 2020-06-19: oracle $orcl pt raised to $58.00 |$orcl downgraded at argus saying basically won’t be a grower for long time.|$roku, $ebay, $glw, $hbi, $pins, $abbv, $eric, $ecl, $agnc, $tsm, $hban, $nrz, $zi, $bxmt,
2020-06-21: $roku, $ebay, $glw, $hbi, $pins, $abbv, $eric, $ecl, $agnc, $tsm, $hban, $nrz, $zi, $bxmt, $cve... |
Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2020-07-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.0,2.0,-1.4,-0.1,-0.1,-0.0,0.9,0.5,-1.4,-3.4,-5.5
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2020-07-06. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.0,2.0,-1.4,-0.1,-0.1,-0.0,0.9,0.5,-1.4,-3.4,-5.5
2020-06-22,0.5,0.5,-0.9,-1.3,-1.3,1.6,1.3,2.1,0.5,-1.5,-3.8
2020-06-23,0.9,1.0,-0.3,0.4,0.4,0.6,0.3,1.9,0.5,-1.5,-3.7
2020-06-24,2.2,2.3,-0.2,-3.3,-3.3,3.1,2.9,5.1,3.9,2.2,0.1
2020-0... | 2020-06-19: -$0.08 earnings per share expected for cardtronics plc $catm this quarter #stocks
2020-06-22: AT_USER $catgoth !! me pls!!
2020-06-23: you will never be wealthy until you can master this key lesson$uone $uonek $afh $ntn $carv $oxbr $trmd $bgg $lyra $cato $vrex $ee $fran $kirk $idex $ktov $acmr $ffhl $plmr#... |
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2020-07-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,3.1,3.1,-0.0,-1.5,-1.5,1.5,3.0,2.9,1.9,0.6,-0.5
2020-06-22,-0.8,0.2,-1.4,0.5,0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2020-07-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,3.1,3.1,-0.0,-1.5,-1.5,1.5,3.0,2.9,1.9,0.6,-0.5
2020-06-22,-0.8,0.2,-1.4,0.5,0.5,0.8,1.7,2.4,1.6,0.5,-0.8
2020-06-23,1.6,1.7,-0.2,-0.4,-0.4,0.8,1.4,2.8,2.2,1.1,-0.2
2020-06-24,0.4,0.8,-1.6,-1.2,-1.2,1.4,2.1,3.8,3.4,2.6,1.2
2020-06-25... | 2020-06-19: mcdonald’s $mcd pt raised to $200.00 at morgan stanley |good morninghappy meals and frappuccinos looking tummy today$sbux $mcd ?
2020-06-20: $mcd in downtrend: stochastic indicator driving into oversold zone view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #in... |
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,0.1,0.8,-0.6,0.8,0.8,-1.6,-2.7,-4.3,-5.6,-6.2,-7.0
2020-06-22,-1.1,0.0,-1.7,... | 1 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-07-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,0.1,0.8,-0.6,0.8,0.8,-1.6,-2.7,-4.3,-5.6,-6.2,-7.0
2020-06-22,-1.1,0.0,-1.7,1.5,1.5,-2.0,-3.4,-5.1,-6.4,-7.1,-7.9
2020-06-23,-1.4,0.7,-1.7,1.9,1.9,-2.7,-4.5,-6.1,-7.5,-8.3,-9.2
2020-06-24,1.7,2.3,-0.5,-1.1,-1.1,-1.0,-3.2,-4.5,-5.9,-6... | 2020-06-19: $tsla $amzn $nio rocket launch time ???|goldman sachs turns bearish slack following autonomous trading market outlook $shop $qqq $work $spy $spot $amzn #stocks $msft $aapl |AT_USER AT_USER #covid #fl
2020-06-20: the tech big 3 are clearly making major moves into healthcare, $amzn $aapl & "mr. softie"--... |
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2020-07-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.7,2.1,-0.9,-0.8,-0.8,0.9,2.4,3.3,3.7,3.3,2.6
2020-06-22,-0.6,0.7,-2.1,0... | 1 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2020-07-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.7,2.1,-0.9,-0.8,-0.8,0.9,2.4,3.3,3.7,3.3,2.6
2020-06-22,-0.6,0.7,-2.1,0.8,0.8,0.1,1.0,2.3,2.7,2.6,1.8
2020-06-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,0.7,2.3,2.8,2.9,2.1
2020-06-24,0.9,1.2,-0.7,-1.4,-1.4,1.1,1.3,3.4,3.8,4.3,3.6
2020-06-25,0.... | 2020-06-21: join from here!$fb $twtr $aapl $amzn $tsla $intc $amd $nflx $nvda $mu $spy $tlt $qqq $djia $dia $gld $slv
2020-06-22: $intc gets interesting if it can get back above 60still like this overall chart.needs to hold today’s low.friday’s volume. was that buying?|i'm pretty sure we're living in a simulation whe... |
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-07-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.0,2.5,-1.1,-0.7,-0.7,0.4,1.1,1.3,0.3,-1.5,-3.3
2020-06-22,0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-07-06? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.0,2.5,-1.1,-0.7,-0.7,0.4,1.1,1.3,0.3,-1.5,-3.3
2020-06-22,0.2,0.5,-0.8,-0.9,-0.9,1.2,1.4,2.3,1.6,-0.0,-2.1
2020-06-23,0.1,0.5,-1.0,0.7,0.7,0.2,0.1,1.6,1.0,-0.5,-2.5
2020-06-24,2.7,3.0,-0.3,-3.6,-3.6,3.0,3.0,4.9,4.6,3.4,1.4
2020-06-... | 2020-06-21: hey AT_USER this is your better cash tag: recent trending tweet which includes $mmm by AT_USER
2020-06-22: AT_USER AT_USER some of my faves too!! also $mmm!
2020-06-23: $mmmw mass megawatts and solar trackers can save money with the growth of utilities implementing time of use pl $mmmw |AT_USER AT_USER ... |
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-07-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,3.8,3.8,0.0,-2.1,-2.1,1.1,1.7,1.8,1.1,-0.0,-0.8
2020-06-22,0.6,0.9,-0.8,-0.6,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-07-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,3.8,3.8,0.0,-2.1,-2.1,1.1,1.7,1.8,1.1,-0.0,-0.8
2020-06-22,0.6,0.9,-0.8,-0.6,-0.6,1.5,1.7,2.4,1.8,0.9,-0.1
2020-06-23,0.8,1.4,-0.1,-0.2,-0.2,1.2,1.3,2.5,2.1,1.2,0.2
2020-06-24,1.6,1.8,-0.3,-2.2,-2.2,2.6,2.9,4.4,4.2,3.5,2.4
2020-06-25... | 2020-06-19: coca-cola option alert: jul 17 $45 puts sweep (17) near the bid: 313 @ $0.58 vs 9569 oi; earnings 7/21 before open [est] ref= $47.2676 $ko|this is my beautiful mother’s cashapp run her and my gorgeous
2020-06-20: AT_USER $ko might singlehandedly be responsible for the disproportionate impact of diabetes on ... |
Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2020-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,0.5,1.2,-1.3,0.2,0.2,-0.9,-1.6,-2.6,-4.1,-5.8,-7.5
2020-06-22,0.2,0.6,-1.3,-0... | 1 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2020-07-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,0.5,1.2,-1.3,0.2,0.2,-0.9,-1.6,-2.6,-4.1,-5.8,-7.5
2020-06-22,0.2,0.6,-1.3,-0.8,-0.8,0.1,-1.1,-1.3,-2.8,-4.4,-6.3
2020-06-23,-2.2,0.2,-2.4,3.5,3.5,-2.4,-4.2,-4.1,-5.5,-7.0,-8.9
2020-06-24,0.4,1.8,-0.9,-1.0,-1.0,-0.9,-2.9,-2.7,-4.1,-5... | 2020-06-19: happy juneteenth send a black woman $19 today ($upsettaurus)
2020-06-21: option's watchlist $aapl $roku $ba $bynd $fb $clx $amzn $nflx $atvi $ea $wmt $spot $shop $ups $cost $baba $dis $wynn $jpm $bidu
2020-06-26: outside day today: $kweb $hain $bstc $stkl $dva $deo $ups $blkb $fnhc $hbt $heccu $irtc $kvhi... |
Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2020-07-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.8,2.1,-0.4,-0.6,-0.6,-0.8,-1.8,-3.0,-3.9,-4.3,-4.6
2020-06-22,-2.4,0.1,-2.7,2.8,2.8... | 1 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2020-07-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.8,2.1,-0.4,-0.6,-0.6,-0.8,-1.8,-3.0,-3.9,-4.3,-4.6
2020-06-22,-2.4,0.1,-2.7,2.8,2.8,-2.3,-3.8,-5.0,-6.0,-6.5,-6.9
2020-06-23,0.1,1.0,-0.2,0.7,0.7,-2.1,-3.8,-5.1,-6.2,-6.8,-7.3
2020-06-24,1.9,2.7,-0.6,-2.0,-2.0,0.3,-1.8,-2.7,-3.8,-4... | 2020-06-19: goldman sachs turns bearish slack following autonomous trading market outlook $shop $qqq $work $spy $spot $amzn #stocks $msft $aapl |microsoft $msft trading report click for buy/sell|$msft $aapl but
2020-06-20: patient dies after family members unplug ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $t... |
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2020-07-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,4.9,5.0,0.0,-2.0,-2.0,2.2,5.9,6.2,4.3,2.7,1.4
2020-06-22,-1.6,0.0,-2.2,1.0... | 1 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2020-07-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,4.9,5.0,0.0,-2.0,-2.0,2.2,5.9,6.2,4.3,2.7,1.4
2020-06-22,-1.6,0.0,-2.2,1.0,1.0,0.9,3.1,5.2,3.5,2.1,0.5
2020-06-23,0.4,1.1,-0.4,0.6,0.6,-0.4,1.1,4.4,3.0,1.6,0.1
2020-06-24,3.2,3.3,-0.6,-4.7,-4.7,3.6,4.7,8.9,7.9,6.7,5.1
2020-06-25,-2.5... | 2020-06-19: $xom now getting close to the lows & a break lower will open more downside towards $38.23 target area lower before a bounce could take place #elliottwave #trading #oil|$xom settled -2.0% to $45.98
2020-06-22: $byfc just starting many said $uone was done when it fell to $4 it ran to $54! #stocks #blockch... |
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.9,3.5,-0.6,-0.9,-0.9,0.9,3.0,3.7,3.0,1.9,0.2
2020-06-22,0.9,1.6,-0.3,-1.7... | 1 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-07-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.9,3.5,-0.6,-0.9,-0.9,0.9,3.0,3.7,3.0,1.9,0.2
2020-06-22,0.9,1.6,-0.3,-1.7,-1.7,2.0,3.5,5.2,4.8,3.9,2.0
2020-06-23,-0.7,1.1,-1.3,2.0,2.0,-0.3,0.8,2.9,2.7,2.0,0.3
2020-06-24,2.4,2.4,-1.1,-1.6,-1.6,1.0,1.7,4.1,4.2,3.7,2.3
2020-06-25,-... | 2020-06-19: $aemd gets fda approval.. now $gild are only 2 i know of that are fda approved to fight #covid19 another others?$gld $eem $agg $lqd $hyg $dbc $efa $iwm $spy $qqq $amlp $vnq $uso $btc $spy $vix $ree $
2020-06-22: google’s u.s. ad revenue to fall this year for the first time since emarketer began modeling it... |
Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-07-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,6.6,7.0,-1.5,-5.4,-5.4,5.7,10.0,12.4,12.3,13.1,12.6
2020-06-22,4.3,7.3,-0.3,-... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-07-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,6.6,7.0,-1.5,-5.4,-5.4,5.7,10.0,12.4,12.3,13.1,12.6
2020-06-22,4.3,7.3,-0.3,-2.4,-2.4,6.3,10.2,14.0,14.3,15.4,14.9
2020-06-23,1.3,2.3,-4.3,-0.6,-0.6,4.8,8.9,13.4,14.4,15.1,15.1
2020-06-24,0.3,2.0,-2.0,-1.1,-1.1,3.5,7.9,13.3,15.1,15.6... | 2020-06-19: form 11-k (annual report of employee stock purchase, savings and similar plans) filed with the sec $pcg <a href="trade_yumi_news
2020-06-23: seaport global securities initiates coverage on pg&e $pcg #markets|i think that pg&e is a prime short going into the secondary offering$pcg
2020-06-24: pg&... |
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2020-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.4,1.6,-2.1,0.2,0.2,1.0,5.0,5.1,2.7,-0.2,-2.2
2020-06-2... | 1 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2020-07-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.4,1.6,-2.1,0.2,0.2,1.0,5.0,5.1,2.7,-0.2,-2.2
2020-06-22,-0.3,1.0,-1.7,-0.9,-0.9,1.3,3.8,6.1,4.2,1.3,-1.1
2020-06-23,2.0,3.9,-0.1,-0.4,-0.4,0.8,2.2,6.5,4.9,2.0,-0.4
2020-06-24,3.2,3.5,-0.5,-4.1,-4.1,4.0,5.2,10.3,9.0,6.7,4.1
2020-06-... | 2020-06-19: $nwbo shares quietly sneaking up ready to explode with biggest cancer breakthru in history. $cpe $bac $ge $wfc $mpw $avp $f $nio $aprn $snap $eca $baba $fcx $abev $trnx $ptn $jnj $amrn $sls $teva $crm
2020-06-21: $wfc [jun-05 25.5 calls] up +603.33% alerted at $0.90 on may 18 2020 12:35pm peak after alert... |
Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2020-07-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.6,2.6,-0.7,-0.9,-0.9,-0.7,-0.4,-1.0,-2.6,-4.8,-6.6
2020-06-22,1.3,1.8,-0.... | 1 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2020-07-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.6,2.6,-0.7,-0.9,-0.9,-0.7,-0.4,-1.0,-2.6,-4.8,-6.6
2020-06-22,1.3,1.8,-0.4,-2.4,-2.4,1.9,1.2,1.8,0.3,-1.8,-3.9
2020-06-23,0.9,1.7,-0.2,-0.7,-0.7,2.2,1.2,2.6,1.3,-0.8,-2.8
2020-06-24,3.1,3.1,-0.4,-4.1,-4.1,5.1,4.7,6.6,5.5,3.8,1.7
20... | 2020-06-19: also hes so pretty why are his tears so prettyjf?!(#,$gd&#(@|gold bulls eyeing potential cup & handle pattern. if this pattern read is correct, history would suggest the "handle" needs to form
2020-06-20: a sneak peek of some of next week's trade ideas on $gild, $gdx and $rokujoin us today and get 2... |
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-07-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,4.9,5.0,0.0,-3.4,-3.4,2.5,3.8,4.7,4.5,3.8,2.0
2020-06-22,-1.5,0.2... | 1 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-07-06? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,4.9,5.0,0.0,-3.4,-3.4,2.5,3.8,4.7,4.5,3.8,2.0
2020-06-22,-1.5,0.2,-2.4,1.4,1.4,0.9,1.5,3.1,3.0,2.7,0.8
2020-06-23,0.3,0.7,-0.5,0.6,0.6,-0.0,0.2,2.4,2.2,2.1,0.5
2020-06-24,3.4,3.5,-1.8,-3.9,-3.9,3.0,3.4,5.9,5.9,6.1,4.7
2020-06-25,-2.1... | 2020-06-19: greenpower motor. ( $gpvrf) announces deployment of six ev vehicles. ?#stocks $money #investing #invest $tsla $nio $f $gm $tm $uber $htz $race $fb $snap $dis $c $gnus $nok $lk $baba $nflx $t $ge $tesl
2020-06-20: a sneak peek of some of next week's trade ideas on $gild, $gdx and $rokujoin us today and get 2... |
With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2020-07-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,3.8,4.2,-0.8,-1.8,-1.8,1.8,4.4,3.9,1.6,-1.4,-3.9
2020-06-22,1.... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2020-07-06? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,3.8,4.2,-0.8,-1.8,-1.8,1.8,4.4,3.9,1.6,-1.4,-3.9
2020-06-22,1.8,2.0,-1.1,-1.5,-1.5,2.8,4.0,5.8,3.7,1.0,-2.0
2020-06-23,1.3,1.9,-0.4,-0.6,-0.6,2.0,3.2,6.4,4.4,2.0,-1.1
2020-06-24,5.7,5.7,-0.2,-6.7,-6.7,7.2,9.0,13.2,11.3,9.5,6.3
2020-0... | 2020-06-19: greenpower motor. ( $gpvrf) announces deployment of six ev vehicles. ?#stocks $money #investing #invest $tsla $nio $f $gm $tm $uber $htz $race $fb $snap $dis $c $gnus $nok $lk $baba $nflx $t $ge $tesl
2020-06-20: an excellent article describing how genetic technologies ltd $gtg $gene, is playing its part in... |
Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2020-07-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.8,2.9,-1.1,-1.1,-1.1,2.1,5.0,5.4,3.8,1.3,-0.6
2020-06-22,0.5,1.2,-0.2,-1.1,... | 1 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2020-07-06. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.8,2.9,-1.1,-1.1,-1.1,2.1,5.0,5.4,3.8,1.3,-0.6
2020-06-22,0.5,1.2,-0.2,-1.1,-1.1,2.3,4.4,6.4,5.3,2.8,0.7
2020-06-23,1.1,2.1,-0.1,1.2,1.2,0.3,1.8,5.1,4.1,1.9,-0.3
2020-06-24,2.2,2.3,-0.4,-3.3,-3.3,2.7,4.2,8.0,7.4,5.7,3.4
2020-06-25,-... | 2020-06-19: $spy some china-usa momentum with $jpm futures deal, $regn $sny dupixent, and phase 1 buying increasing|jpmorgan chase option alert: sep 18 $75 puts sweep (33) near the bid: 338 @ $1.741 vs 8099 oi; e
2020-06-20: the weekend free for all: the video is live! $estc $pton $shop $amat $nflx $ilmn $roku $apt $nf... |
Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2020-07-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,0.9,1.1,-0.7,-0.3,-0.3,0.3,0.3,0.2,-0.1,-0.7,-1.2
2020-06-22,-1.6,0.1,-2.... | 1 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2020-07-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,0.9,1.1,-0.7,-0.3,-0.3,0.3,0.3,0.2,-0.1,-0.7,-1.2
2020-06-22,-1.6,0.1,-2.0,1.4,1.4,-0.6,-1.0,-1.1,-1.3,-1.8,-2.4
2020-06-23,-0.6,0.8,-1.3,0.9,0.9,-1.2,-1.8,-1.8,-2.0,-2.4,-3.1
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0... | 2020-06-19: $goog in uptrend: stochastic indicator recovers from oversold zone. view odds for this and other indicators: #alphabetincordinaryshares #stockmarket #stock #technicalanalysis #money #trading #investi
2020-06-20: patient dies after family members unplug ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $t... |
Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2020-07-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,5.6,5.9,0.0,-4.3,-4.3,4.3,6.5,6.9,5.8,4.9,3.8
2020-06-22,-0.3,1.2,-1.5,0.5,0.5,2.6,4.8... | 0 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2020-07-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,5.6,5.9,0.0,-4.3,-4.3,4.3,6.5,6.9,5.8,4.9,3.8
2020-06-22,-0.3,1.2,-1.5,0.5,0.5,2.6,4.8,5.9,5.2,4.4,3.3
2020-06-23,1.7,2.0,-0.4,-0.8,-0.8,2.3,4.6,6.4,6.1,5.1,4.3
2020-06-24,0.8,1.1,-0.8,-1.7,-1.7,2.6,5.2,7.5,7.7,6.8,6.1
2020-06-25,0.8... | 2020-06-19: AT_USER oop $dukedamovie
2020-06-22: directional bias for duke energy $duk trading report click for details
2020-06-29: $duk let's go!! #ddtg
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2020-07-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.1,2.3,-0.3,-1.3,-1.3,0.7,1.5,1.3,0.6,-0.0,-0.2
2020-06-22,0.4,1.1,-0.1,-0.9,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2020-07-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,2.1,2.3,-0.3,-1.3,-1.3,0.7,1.5,1.3,0.6,-0.0,-0.2
2020-06-22,0.4,1.1,-0.1,-0.9,-0.9,1.4,1.9,2.2,1.7,0.9,0.7
2020-06-23,1.5,1.7,-0.1,-1.3,-1.3,2.0,2.7,3.4,3.1,2.2,1.9
2020-06-24,1.1,1.2,-0.9,-1.8,-1.8,2.9,3.9,5.0,4.9,4.1,3.7
2020-06-25... | 2020-06-19: $vz bearish engulfingdaily appearances since 2010: 96close 5 days later ±:avg: 0.20sd: 0.94worst: -2.30best: 2.9510 days later:avg: 0.16sd: 1.34worst: -4.61best: 3.0530 days later:avg: -0.15sd: 2.46wo
2020-06-23: together everyone achieves more‼️ day trade alerts, swing trade alerts, as well as watchlists. ... |
Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-07-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,-2.2,0.2,-3.1,3.6,3.6,-4.3,-5.5,-5.8,-5.7,-5.2,-4.5
2020-06-22,0.9,1.5,-0.5,-1... | 0 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-07-06. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,-2.2,0.2,-3.1,3.6,3.6,-4.3,-5.5,-5.8,-5.7,-5.2,-4.5
2020-06-22,0.9,1.5,-0.5,-1.9,-1.9,-1.3,-3.3,-3.7,-3.7,-3.5,-2.7
2020-06-23,-0.4,1.5,-1.0,0.7,0.7,-1.2,-3.5,-4.0,-4.1,-4.1,-3.4
2020-06-24,1.2,1.9,-0.5,-1.4,-1.4,0.8,-1.9,-2.4,-2.6,-... | 2020-06-19: $amgn needs over $234.28 for more.... AT_USER
2020-06-21: amgen shares acquired by ameritas investment company $amgn
2020-06-23: $aytu $1.50 cov19 rapid tests - huge demand as record cases - ca - fl - tx - chart curling - massive accum/dist! $celg $biib $anab $exas $ostk $roku $eigr $flxn $ljpc $plxp $rarx... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.