text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2020-07-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,4.4,4.4,0.0,-2.7,-2.7,1.6,2.2,2.4,2.1,1.3,-0.0
2020-06-22,-1.6,0.2... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2020-07-06? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,4.4,4.4,0.0,-2.7,-2.7,1.6,2.2,2.4,2.1,1.3,-0.0
2020-06-22,-1.6,0.2,-2.2,2.7,2.7,-0.5,-0.6,-0.2,-0.4,-1.0,-2.4
2020-06-23,0.0,1.2,-0.8,0.8,0.8,-1.2,-1.6,-0.9,-1.1,-1.6,-2.9
2020-06-24,3.7,3.9,-0.3,-4.2,-4.2,2.5,2.1,3.2,3.1,2.8,1.6
202... | 2020-06-19: AT_USER AT_USER $marcelm01|AT_USER AT_USER $mayneevent96|$mark chart setting up nice here... |are you ready?staking on AT_USERmark your calendars and get some $matic#stakewithmatic#maticstakingjune29A
2020-06-20: AT_USER AT_USER $maurice0328|torn between news sites? read financial news on just 1 page $mat $... |
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-07-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,3.5,3.8,-0.4,-1.9,-1.9,1.5,3.2,3.9,2.9,0.7,-1.4
2020-06-22,-0.2,1.1,-1.1,-0.3... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-07-06. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,3.5,3.8,-0.4,-1.9,-1.9,1.5,3.2,3.9,2.9,0.7,-1.4
2020-06-22,-0.2,1.1,-1.1,-0.3,-0.3,1.6,2.3,4.2,3.4,1.5,-0.8
2020-06-23,1.4,1.6,-0.1,-0.1,-0.1,1.0,1.4,4.1,3.5,1.8,-0.5
2020-06-24,3.2,3.6,-0.2,-4.5,-4.5,4.3,5.1,8.2,8.0,6.8,4.5
2020-06-... | 2020-06-19: AT_USER $honeydewmilk . i graduated today queen! ?|$honeymajik and preferably i’d like a worthless white man to send it✨|$honeymoonave ?????|i know you fuck asses lurking my page want to give in and b
2020-06-21: honeywell unveils the world's fastest quantum computer AT_USER #stocks $hon $ibm $msft
2020-06... |
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-07-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.4,2.0,-1.3,-0.6,-0.6,-0.0,-1.3,-3.2,-4.7,-5.8,-6.7
2020-06-22,-2.1,0.2,-2.1,2.6,2.6... | 1 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-07-06. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.4,2.0,-1.3,-0.6,-0.6,-0.0,-1.3,-3.2,-4.7,-5.8,-6.7
2020-06-22,-2.1,0.2,-2.1,2.6,2.6,-1.7,-3.1,-5.0,-6.6,-7.6,-8.6
2020-06-23,-0.7,1.6,-1.2,2.1,2.1,-3.0,-4.5,-6.2,-7.8,-9.0,-10.0
2020-06-24,1.4,2.4,-0.4,-1.8,-1.8,-0.7,-2.6,-3.9,-5.6... | 2020-06-19: here are friday's biggest analyst calls of the day: apple, tesla, slack, oracle, ulta & more $aapl |AT_USER AT_USER $goog $aapl app vs $shop $bb covid app why promote ad focused companies like ap
2020-06-20: the tech big 3 are clearly making major moves into healthcare, $amzn $aapl & "mr. softie"--... |
Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2020-07-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.4,1.4,-0.4,0.3,0.3,-0.3,0.2,1.0,1.5,2.1,2.3
2020-06-22... | 1 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2020-07-06. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.4,1.4,-0.4,0.3,0.3,-0.3,0.2,1.0,1.5,2.1,2.3
2020-06-22,0.1,0.2,-0.9,-0.3,-0.3,0.3,0.2,1.1,1.7,2.2,2.5
2020-06-23,0.6,0.9,-0.1,-0.4,-0.4,0.4,0.4,1.2,1.9,2.3,2.7
2020-06-24,1.2,1.7,-0.8,-2.1,-2.1,2.0,2.0,3.0,3.8,4.2,4.7
2020-06-25,0.... | 2020-06-19: $rdy $rdy $jnj - dr. reddy's launches generic abiraterone acetate tablets in u.s. |$spy support and resistance (pivots) for mon 6/22/20:$fb $amzn $aapl$goog $tsla $c$bac $bmy $ibb$msft $nflx $nvda $jn
2020-06-21: do you like banks? $spy $dia $uco $gld $iwm $kbe $xlf $xlk $xle $xlu $xlv $xlp $xly $xlb $xli $... |
Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2020-07-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,-4.3,2.1,-4.3,3.5,3.5,2.5,-1.5,-4.1,-4.9,-5.2,-10.3
2020-06-22,-6.4,1.2,-6.... | 0 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2020-07-06. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,-4.3,2.1,-4.3,3.5,3.5,2.5,-1.5,-4.1,-4.9,-5.2,-10.3
2020-06-22,-6.4,1.2,-6.4,5.8,5.8,-2.3,-6.2,-8.1,-9.8,-9.5,-14.0
2020-06-23,2.7,6.8,0.0,-2.6,-2.6,0.1,-3.3,-4.7,-7.3,-6.4,-10.4
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1... | Answer: |
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-07-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.0,1.1,-3.3,-0.3,-0.3,-1.0,-1.1,-3.2,-5.1,-6.6,-8.5
2020-06-22,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2020-07-06? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,1.0,1.1,-3.3,-0.3,-0.3,-1.0,-1.1,-3.2,-5.1,-6.6,-8.5
2020-06-22,-2.4,0.4,-3.8,1.2,1.2,-1.3,-2.8,-3.5,-5.7,-7.0,-9.1
2020-06-23,4.2,4.2,-2.1,-2.8,-2.8,1.1,-0.3,-0.0,-2.7,-3.9,-5.9
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.... | 2020-06-25: $rex in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators: #rexamericanresources #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi
Answer: |
Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-07-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,5.4,5.4,0.0,-3.3,-3.3,2.8,5.0,6.8,5.2,3.2,1.7
2020-06-22,-0.9,1.3,-1.5,1.3... | 0 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-07-06? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-19,5.4,5.4,0.0,-3.3,-3.3,2.8,5.0,6.8,5.2,3.2,1.7
2020-06-22,-0.9,1.3,-1.5,1.3,1.3,1.1,2.2,5.1,4.1,2.2,0.5
2020-06-23,3.3,3.6,-0.4,-2.2,-2.2,2.4,3.5,6.8,6.5,4.6,3.0
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-06-25,-0.... | 2020-06-20: cibc increases pembina pipeline $ppl price target to c$40.00
2020-06-24: ongoing situation in southafrica over covid19 might raise some alarms for car industry as both platinum & palladium -already in shortage- are used in automotive catalytic converterssouth africa ??
Answer: |
Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.1,0.7,-0.8,-0.4,-0.4,1.4,1.5,2.6,2.5,1.9,0.9
2020-06-23,1.0,1.5,-0.3,0.7... | 0 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-07-07. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.1,0.7,-0.8,-0.4,-0.4,1.4,1.5,2.6,2.5,1.9,0.9
2020-06-23,1.0,1.5,-0.3,0.7,0.7,0.3,0.3,1.7,1.9,1.2,0.4
2020-06-24,1.2,1.6,-0.8,-1.6,-1.6,1.2,1.3,3.0,3.4,2.9,2.1
2020-06-25,-1.0,0.2,-2.3,1.1,1.1,-0.1,0.6,1.7,2.2,1.8,1.3
2020-06-26,-2... | 2020-06-22: on alert this week $rggi ? resgreen group announces return of 12 million shares of common stock AT_USER $nio $slv $csco $momo $pins $swbi $eem $idex $vmw $nugt $snap $work $opes, $opesw, $shll, $shll.
2020-06-23: $csco new article : this top dividend stock is cheap right now, but is it a buy? get all the l... |
Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.1,0.1,-3.5,0.8,0.8,1.6,2.3,1.7,-4.1,-8.9,-13.2
2020-06... | 0 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-07-07. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.1,0.1,-3.5,0.8,0.8,1.6,2.3,1.7,-4.1,-8.9,-13.2
2020-06-23,0.8,1.2,-2.3,-0.3,-0.3,0.9,1.1,3.3,-2.6,-7.5,-11.8
2020-06-24,3.9,4.8,-0.4,-6.0,-6.0,5.5,6.0,9.9,4.3,-0.6,-5.3
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
... | 2020-06-22: in my opinion, the cagr of 15.6% over the next 10 years is a real perspective for alibaba, given the current growth rate of china's economy and the global e-commerce market.$baba|bottom linethe result
2020-06-23: head to head comparison: harleysville financial $harl and banc of california $banc |buy $bat | ... |
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,0.4,-1.7,-0.6,-0.6,1.3,1.5,3.0,3.3,3.4,3.1
2020-06-23,1.1,1.9,-0.1,0.1,0.1... | 0 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-07-07. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,0.4,-1.7,-0.6,-0.6,1.3,1.5,3.0,3.3,3.4,3.1
2020-06-23,1.1,1.9,-0.1,0.1,0.1,0.8,0.8,2.6,3.1,3.1,2.9
2020-06-24,4.0,4.1,-0.1,-4.8,-4.8,4.3,4.9,7.2,7.8,7.9,7.8
2020-06-25,-0.7,0.2,-1.3,-0.1,0.6,2.6,4.1,6.0,6.7,6.9,7.0
2020-06-26,0.... | 2020-06-22: medtronic put volume heavy and directionally bearish$mdt|$itox oversold bouncing hard! ceo is former vice president of r&d for $mdt medtronic!?? $tghi $knos $skdi $clts $tlss $hral $dctl $xall $ba
2020-06-23: AT_USER AT_USER AT_USER $mdt is the ideal token for this system.|if i’ve said it once, i’ve sai... |
Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.5,0.7,-1.9,1.4,1.4,-0.7,-0.5,0.1,-0.1,-0.5,-1.6
2020-06... | 0 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2020-07-07. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.5,0.7,-1.9,1.4,1.4,-0.7,-0.5,0.1,-0.1,-0.5,-1.6
2020-06-23,-0.9,1.1,-1.1,1.5,1.5,-1.7,-2.1,-1.4,-1.5,-1.8,-2.8
2020-06-24,2.9,3.2,-0.4,-3.3,-3.3,1.4,0.8,1.8,1.9,1.6,0.7
2020-06-25,-1.5,0.1,-2.1,1.3,1.3,0.1,-0.3,0.4,0.5,0.2,-0.3
20... | 2020-06-22: i wonder why people pay for a coin that its twitter account has been suspended!!!$vidt $vra $tel $coti $dag $chz $utk $xrp $eth $ada $trx $btt $ltc $olt $etc $neo $eos $chr $edn $soul $fet $dgb $btc $
2020-06-23: hey everyone! my 6th #giveaway. for $40! all you have to do is retweet, follow me, and tag 3 ne... |
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.4,1.6,-0.4,-1.6,-1.6,2.0,0.5,-0.3,-2.0,-3.6,-5.2
2020-06-23,0.0,1.2,-0.3,0.7,0.7,0.8,... | 1 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.4,1.6,-0.4,-1.6,-1.6,2.0,0.5,-0.3,-2.0,-3.6,-5.2
2020-06-23,0.0,1.2,-0.3,0.7,0.7,0.8,-0.2,-0.6,-2.2,-3.9,-5.4
2020-06-24,1.3,1.4,-0.5,-2.3,-2.3,2.4,1.9,1.9,0.3,-1.3,-2.8
2020-06-25,-0.6,0.2,-1.7,0.6,0.6,0.9,1.6,1.4,0.0,-1.5,-3.0
20... | 2020-06-22: $momo july 21.76 calls for 0.95|optimus maximus v22020-06-22 10:12 et. bought/opened:$momo at $19.30. momo, inc american (corp).win chance: 56%. avg win: 8%. avg loss: 7.69%. avg hold: 7d.trade id: 46
2020-06-23: AT_USER ya feel me lmao least he let me $moke a blunt in dis bih|AT_USER AT_USER $moviemike15 ?... |
Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.4,1.0,-1.0,-1.6,-1.6,2.0,2.7,4.3,1.9,-1.2,-4.1
2020-06-23,0.0,1.5,-0.8,1.... | 0 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-07-07? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.4,1.0,-1.0,-1.6,-1.6,2.0,2.7,4.3,1.9,-1.2,-4.1
2020-06-23,0.0,1.5,-0.8,1.7,1.7,-0.3,-0.3,2.8,0.7,-2.3,-5.2
2020-06-24,1.7,2.0,-1.3,-4.0,-4.0,3.0,2.9,6.8,4.8,2.3,-0.7
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020... | 2020-06-22: $cala in uptrend: rsi indicator exits oversold zone. view odds for this and other indicators: #calitherabiosciences #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news
2020-06-23: how pathetic do you feel, $ending to a catfish goddess, craving to be $cammed? you can't resist... |
Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.6,-0.4,-0.7,-0.7,0.8,2.2,3.6,3.5,2.5,1.2
2020-06-23,0.2,1.4,-0.2,0.5,0.5,0.0,0.9,3... | 0 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.6,-0.4,-0.7,-0.7,0.8,2.2,3.6,3.5,2.5,1.2
2020-06-23,0.2,1.4,-0.2,0.5,0.5,0.0,0.9,3.0,3.0,2.1,0.9
2020-06-24,2.1,2.1,-0.9,-2.7,-2.7,2.3,2.9,5.4,5.5,5.0,3.8
2020-06-25,-0.8,0.3,-1.7,1.0,1.0,0.8,1.7,3.9,4.2,4.0,2.9
2020-06-26,1.7,... | 2020-06-22: i wonder why people pay for a coin that its twitter account has been suspended!!!$vidt $vra $tel $coti $dag $chz $utk $xrp $eth $ada $trx $btt $ltc $olt $etc $neo $eos $chr $edn $soul $fet $dgb $btc $
2020-06-23: hey everyone! my 6th #giveaway. for $40! all you have to do is retweet, follow me, and tag 3 ne... |
Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.1,1.6,-0.0,-2.5,-2.5,2.1,3.3,5.1,3.6,1.1,-1.3
2020-06-23,0.9,2.5,-0.1,0.7,0.7,0.6,1.... | 0 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.1,1.6,-0.0,-2.5,-2.5,2.1,3.3,5.1,3.6,1.1,-1.3
2020-06-23,0.9,2.5,-0.1,0.7,0.7,0.6,1.2,4.5,3.1,0.8,-1.6
2020-06-24,3.1,3.1,-0.5,-4.0,-4.0,3.7,4.2,8.2,7.0,5.2,2.8
2020-06-25,-4.1,0.2,-4.7,3.8,3.8,-0.3,0.7,3.7,3.1,1.7,-0.5
2020-06-26,... | 2020-06-22: three things to know going into today...$pep plant in beijing shuts down after report of covid-19 casesdeposits in u.s. banks increase by $2t since january $jpm $bac $cjefferies raises its $aapl price
2020-06-23: alright banks! lets have a day! 5+% gains today please. you are now the market leaders. stre... |
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2020-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.3,1.2,-1.9,1.9,1.9,0.6,1.2,1.6,0.7,-0.8,-1.9
2020-06-23,1.5,1.6,-0.5,-0.5... | 1 | Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2020-07-07? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.3,1.2,-1.9,1.9,1.9,0.6,1.2,1.6,0.7,-0.8,-1.9
2020-06-23,1.5,1.6,-0.5,-0.5,-0.5,0.6,1.4,2.0,1.4,-0.1,-1.1
2020-06-24,-0.5,0.4,-0.9,-0.3,-0.3,0.5,1.1,2.0,1.9,0.5,-0.7
2020-06-25,1.7,1.7,-0.8,-1.7,-1.7,1.4,2.6,3.5,3.6,2.5,1.3
2020-06... | 2020-06-22: directional bias for duke energy $duk trading report click for details |i wonder why people pay for a coin that its twitter account has been suspended!!!$vidt $vra $tel $coti $dag $chz $utk $xrp $eth
2020-06-23: walt disney’s $dis buy rating reiterated at macquarie |$dtgi. word on the street is more acquis... |
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.8,1.1,-0.4,-1.5,-1.5,0.1,0.7,2.1,1.9,1.4,1.3
2020-06-23,0.5,1.9,-0.3,0.5,0.5,-0.3,-0... | 0 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.8,1.1,-0.4,-1.5,-1.5,0.1,0.7,2.1,1.9,1.4,1.3
2020-06-23,0.5,1.9,-0.3,0.5,0.5,-0.3,-0.3,1.4,1.5,0.8,0.8
2020-06-24,1.1,1.3,-0.6,-1.6,-1.6,1.2,0.7,2.7,3.1,2.4,2.4
2020-06-25,-1.2,0.5,-1.6,0.9,0.9,0.4,-0.2,1.4,2.1,1.5,1.5
2020-06-26,1... | 2020-06-22: why today's $ktov bullish run is just the beginning of a highly anticipated big week, why merck ($mrk) is leading many to believe they will be the potential collaborating partner & what that means
2020-06-23: $wisa oversold at bottom bouncing premarket #biotech?? $thor $xbit $arql $fate $achv $obsv $agi... |
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.3,0.5,-0.8,-0.8,-0.8,0.4,1.0,0.3,-1.0,-2.2,-3.9
2020-06-23,1.4,2.2,-0.9,-1.4... | 0 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-07-07. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.3,0.5,-0.8,-0.8,-0.8,0.4,1.0,0.3,-1.0,-2.2,-3.9
2020-06-23,1.4,2.2,-0.9,-1.4,-1.4,1.5,1.9,2.0,0.6,-0.6,-2.4
2020-06-24,2.5,3.6,-0.8,-3.6,-3.6,4.3,5.0,5.5,4.3,3.2,1.5
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-0... | 2020-06-22: $rggi resgreen group invests in autonomous mobile robots to aid in the fight against coronavirus and other pathogens $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntr
2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjn... |
By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-07-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,7.7,3.6,-2.0,-4.5,-4.5,4.2,3.7,3.4,1.8,0.8,-2.1
2020-06-23,-0.4,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-07-07? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,7.7,3.6,-2.0,-4.5,-4.5,4.2,3.7,3.4,1.8,0.8,-2.1
2020-06-23,-0.4,0.3,-2.6,2.9,2.9,0.8,0.2,0.9,-0.9,-1.8,-4.4
2020-06-24,4.3,5.1,-3.3,-6.7,-5.1,4.9,5.1,6.2,4.4,3.5,1.1
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-... | Answer: |
Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.9,0.5,-2.2,1.3,1.3,-2.3,-3.1,-2.9,-3.0,-3.3,-3.5
2020-06-23,0.2,1.4,-0.1,0.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-07-07. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.9,0.5,-2.2,1.3,1.3,-2.3,-3.1,-2.9,-3.0,-3.3,-3.5
2020-06-23,0.2,1.4,-0.1,0.1,0.1,-2.2,-3.1,-2.8,-2.9,-3.3,-3.5
2020-06-24,1.2,2.3,-0.2,-1.4,-1.4,0.2,-1.7,-1.3,-1.5,-1.8,-2.1
2020-06-25,-0.2,0.1,-1.8,0.2,0.2,0.4,-1.2,-1.3,-1.5,-1.8... | 2020-06-23: following up on $orcl. it is now at the top of its range after a +7% move. as tudor jones says, you want to bet on the fastest horse and i agree but you don't need $btc for that. there are plenty of o
2020-06-24: wednesday's top flow in #nasdaq #nasdaq100, buy flow and sell flow $msft $amzn $intc $aapl $goo... |
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.5,0.5,-0.9,-1.3,-1.3,1.6,1.3,2.1,0.5,-1.5,-3.8
2020-06-23,0.9,1.0,-0.3,0.4... | 0 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-07-07. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.5,0.5,-0.9,-1.3,-1.3,1.6,1.3,2.1,0.5,-1.5,-3.8
2020-06-23,0.9,1.0,-0.3,0.4,0.4,0.6,0.3,1.9,0.5,-1.5,-3.7
2020-06-24,2.2,2.3,-0.2,-3.3,-3.3,3.1,2.9,5.1,3.9,2.2,0.1
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26... | 2020-06-22: AT_USER $catgoth !! me pls!!
2020-06-23: you will never be wealthy until you can master this key lesson$uone $uonek $afh $ntn $carv $oxbr $trmd $bgg $lyra $cato $vrex $ee $fran $kirk $idex $ktov $acmr $ffhl $plmr#warrenbuffett #investing #bu
2020-06-24: cardtronics plc $catm director hudson executive capita... |
Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.8,0.2,-1.4,0.5,0.5,0.8,1.7,2.4,1.6,0.5,-0.8
2020-06-23,1.6,1.7,-0.2,-0.4,-0.4,0.8,1... | 0 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.8,0.2,-1.4,0.5,0.5,0.8,1.7,2.4,1.6,0.5,-0.8
2020-06-23,1.6,1.7,-0.2,-0.4,-0.4,0.8,1.4,2.8,2.2,1.1,-0.2
2020-06-24,0.4,0.8,-1.6,-1.2,-1.2,1.4,2.1,3.8,3.4,2.6,1.2
2020-06-25,0.4,0.7,-1.3,-0.8,-0.8,1.5,2.7,4.3,4.2,3.5,2.3
2020-06-26,... | 2020-06-22: notable activity on social media recently for$twtr - down$fb - down$nflx - down$amzn - up$spot - down$aapl - up$tsla - up$goog - up$fxnc - up$mcd - down
2020-06-23: the recommended small-cap stocks in may are up big! join our discord community for free: $spy $dia $qqq $iwm $vxx $spx $vix $tvix $es_f #es_f ... |
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.1,0.0,-1.7,1.5,1.5,-2.0,-3.4,-5.1,-6.4,-7.1,-7.9
202... | 0 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-07-07. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.1,0.0,-1.7,1.5,1.5,-2.0,-3.4,-5.1,-6.4,-7.1,-7.9
2020-06-23,-1.4,0.7,-1.7,1.9,1.9,-2.7,-4.5,-6.1,-7.5,-8.3,-9.2
2020-06-24,1.7,2.3,-0.5,-1.1,-1.1,-1.0,-3.2,-4.5,-5.9,-6.9,-7.7
2020-06-25,-0.5,0.1,-1.5,0.7,0.7,-0.9,-3.2,-4.4,-6.0,-... | 2020-06-22: france calls u.s. withdrawal from digital tax talks a 'provocation' $goog $aapl $fb $amzn |technology innovation drives the expanding iot disrupting products of iqstel inc., such as the iot smart gas
2020-06-23: $crwd one of the stocks we mentioned, some #optionsflow calls coming in interesting strike pric... |
Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.7,-2.1,0.8,0.8,0.1,1.0,2.3,2.7,2.6,1.8
2020-06-23,0.5,0.9,-0.1,-0.3,... | 0 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2020-07-07. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.7,-2.1,0.8,0.8,0.1,1.0,2.3,2.7,2.6,1.8
2020-06-23,0.5,0.9,-0.1,-0.3,-0.3,0.2,0.7,2.3,2.8,2.9,2.1
2020-06-24,0.9,1.2,-0.7,-1.4,-1.4,1.1,1.3,3.4,3.8,4.3,3.6
2020-06-25,0.8,1.0,-1.8,-1.0,-1.0,1.6,2.1,3.9,4.6,5.0,4.6
2020-06-26,1.... | 2020-06-22: $intc gets interesting if it can get back above 60still like this overall chart.needs to hold today’s low.friday’s volume. was that buying?|i'm pretty sure we're living in a simulation where nothing
2020-06-23: #goodmorning market prep for 6/23/20!charts reviewed: $spx, $spy, $es_f, $mes_f, $qqq, $iwm, $a... |
Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.5,-0.8,-0.9,-0.9,1.2,1.4,2.3,1.6,-0.0,-2.1
2020-06-23,0.1,0.5,-1.0,0.7... | 0 | Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2020-07-07. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.5,-0.8,-0.9,-0.9,1.2,1.4,2.3,1.6,-0.0,-2.1
2020-06-23,0.1,0.5,-1.0,0.7,0.7,0.2,0.1,1.6,1.0,-0.5,-2.5
2020-06-24,2.7,3.0,-0.3,-3.6,-3.6,3.0,3.0,4.9,4.6,3.4,1.4
2020-06-25,-1.7,0.2,-3.0,1.6,1.6,0.8,1.5,2.9,2.8,1.9,0.2
2020-06-26,... | 2020-06-22: AT_USER AT_USER some of my faves too!! also $mmm!
2020-06-23: $mmmw mass megawatts and solar trackers can save money with the growth of utilities implementing time of use pl $mmmw |AT_USER AT_USER #covid19 #coronavirus #scamdemic *and* #fakegeorgefloyd $$$ #fi
2020-06-25: woweeeee.... $mmm
2020-06-27: any... |
Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.6,-1.3,-0.8,-0.8,0.1,-1.1,-1.3,-2.8,-4.4,-6.3
2020-06-23,-2.2,0.2,-2.4,3.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-07-07. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.2,0.6,-1.3,-0.8,-0.8,0.1,-1.1,-1.3,-2.8,-4.4,-6.3
2020-06-23,-2.2,0.2,-2.4,3.5,3.5,-2.4,-4.2,-4.1,-5.5,-7.0,-8.9
2020-06-24,0.4,1.8,-0.9,-1.0,-1.0,-0.9,-2.9,-2.7,-4.1,-5.5,-7.4
2020-06-25,-1.1,0.1,-2.0,0.9,0.9,-1.3,-2.9,-3.2,-4.5,-... | 2020-06-26: outside day today: $kweb $hain $bstc $stkl $dva $deo $ups $blkb $fnhc $hbt $heccu $irtc $kvhi $lasr $oxfd $patk $prsc $stsa $thff $nwbi ...
2020-06-30: how to short a stock using options and make money even if you are not right. $wkhs $ino $nkla $fdx $ups $apt $on $etsy $sq #optiontrading ??
Answer: |
Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.4,0.1,-2.7,2.8,2.8,-2.3,-3.8,-5.0,-6.0,-6.5,-6.9
2020-06-23,0.1,1.0,-0.2,0.7,0.7,-... | 0 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.4,0.1,-2.7,2.8,2.8,-2.3,-3.8,-5.0,-6.0,-6.5,-6.9
2020-06-23,0.1,1.0,-0.2,0.7,0.7,-2.1,-3.8,-5.1,-6.2,-6.8,-7.3
2020-06-24,1.9,2.7,-0.6,-2.0,-2.0,0.3,-1.8,-2.7,-3.8,-4.5,-5.1
2020-06-25,-1.3,0.1,-2.4,1.3,1.3,-0.6,-2.3,-3.3,-4.6,-5.... | 2020-06-22: $msft the pullback failed to reach the 100% ext area from the peak at $179 level & already made a new high last week #elliottwave #trading|funny how everytime $msft comes so close to $200 and goes
2020-06-23: $crwd one of the stocks we mentioned, some #optionsflow calls coming in interesting strike pric... |
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-07-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.7,-1.4,0.1,0.1,1.3,2.5,3.8,3.3,2.3,1.2
2020-06-23,2.0,2.0,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-07-07? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.7,-1.4,0.1,0.1,1.3,2.5,3.8,3.3,2.3,1.2
2020-06-23,2.0,2.0,-0.2,-0.9,-0.9,1.5,2.5,4.4,4.1,3.1,2.1
2020-06-24,0.9,1.9,-0.6,-2.1,-2.1,2.6,3.7,6.0,6.2,5.3,4.3
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.... | 2020-06-23: exelon $exc price target cut to $48.00 by analysts at ubs group
Answer: |
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.4,0.4,-1.5,1.0,1.0,0.0,-0.5,0.2,-0.5,-1.3,-2.2
2020-06-23,1.1,1.3,-0.1,0.5,0.5,-0.4,... | 0 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.4,0.4,-1.5,1.0,1.0,0.0,-0.5,0.2,-0.5,-1.3,-2.2
2020-06-23,1.1,1.3,-0.1,0.5,0.5,-0.4,-1.2,-0.3,-0.7,-1.6,-2.4
2020-06-24,0.7,1.7,-1.4,-1.7,-1.7,0.9,0.2,1.2,1.0,0.2,-0.6
2020-06-25,-0.2,0.4,-1.3,-0.3,-0.3,0.9,0.7,1.4,1.4,0.7,-0.0
20... | 2020-06-22: $hd forming an excellent breakout setup pattern. |$hdii the usa ?? govt to acquire minority stake in #nokia ericsson ?shanghai cintel intelligent reverse merger in $hdii ? just sign a deal with AT_USE
2020-06-23: AT_USER AT_USER #covid19 #coronavirus #scamdemic *and* #fakegeorgefloyd $$$ #financial #scams f... |
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-07-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.0,-2.2,1.0,1.0,0.9,3.1,5.2,3.5,2.1,0.5
2020-06-23,0.4,1.1,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-07-07? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.0,-2.2,1.0,1.0,0.9,3.1,5.2,3.5,2.1,0.5
2020-06-23,0.4,1.1,-0.4,0.6,0.6,-0.4,1.1,4.4,3.0,1.6,0.1
2020-06-24,3.2,3.3,-0.6,-4.7,-4.7,3.6,4.7,8.9,7.9,6.7,5.1
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,... | 2020-06-22: $byfc just starting many said $uone was done when it fell to $4 it ran to $54! #stocks #blockchain #crypto #bitcoin #xrp #ico #startup $twtr $dwdp $pnc $cvs $baba $nio $tgt $mer $mgm $tlry $chk $amzn
2020-06-23: AT_USER AT_USER you know what's a good idea? $amzn & $xom join forces for energy! AT_USER w... |
Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.4,0.1,-2.2,1.1,1.1,0.4,1.7,3.7,3.0,2.4,1.5
2020-06-23,1.2,1.8,-0.3,-0.2,-0.2,-0.0,0... | 0 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-07-07. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.4,0.1,-2.2,1.1,1.1,0.4,1.7,3.7,3.0,2.4,1.5
2020-06-23,1.2,1.8,-0.3,-0.2,-0.2,-0.0,0.8,3.6,3.1,2.5,1.7
2020-06-24,2.7,2.8,-0.9,-4.2,-4.2,3.4,4.0,7.4,7.2,6.8,6.0
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.... | 2020-06-23: mega cap us companies with bullish earning potential: $csx $aal $cvx #nasdaq #nyse #stocks|mega cap us companies with bullish earning potential: $csx $aal $cvx #nasdaq #nyse #stocks
2020-06-29: $xfls demand for oil will continue to grow for decades to come, cycle energy industries inc. (otc: xfls) is well... |
Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.9,1.6,-0.3,-1.7,-1.7,2.0,3.5,5.2,4.8,3.9,2.0
202... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-07-07. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.9,1.6,-0.3,-1.7,-1.7,2.0,3.5,5.2,4.8,3.9,2.0
2020-06-23,-0.7,1.1,-1.3,2.0,2.0,-0.3,0.8,2.9,2.7,2.0,0.3
2020-06-24,2.4,2.4,-1.1,-1.6,-1.6,1.0,1.7,4.1,4.2,3.7,2.3
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0... | 2020-06-22: google’s u.s. ad revenue to fall this year for the first time since emarketer began modeling it in 2008, due to pandemic-battered travel industry. $viac $cmcsa $dis $nflx $aapl $t $sne $roku $amzn $
2020-06-23: $itox flying under the radar, easy triple from this price✈?$rdus $uthr $ptla $aldr $opk $glpg $... |
Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,4.3,7.3,-0.3,-2.4,-2.4,6.3,10.2,14.0,14.3,15.4,14.9
2020-06-23,1.3,2.3,-4.... | 0 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-07-07? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,4.3,7.3,-0.3,-2.4,-2.4,6.3,10.2,14.0,14.3,15.4,14.9
2020-06-23,1.3,2.3,-4.3,-0.6,-0.6,4.8,8.9,13.4,14.4,15.1,15.1
2020-06-24,0.3,2.0,-2.0,-1.1,-1.1,3.5,7.9,13.3,15.1,15.6,15.9
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5... | 2020-06-23: seaport global securities initiates coverage on pg&e $pcg #markets|i think that pg&e is a prime short going into the secondary offering$pcg
2020-06-24: pg&e initiated with a buy at vertical research$pcg
2020-06-25: pg&e co. $pcg to post fy2020 earnings of $1.41 per share, seaport global sec... |
Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,1.0,-1.7,-0.9,-0.9,1.3,3.8,6.1,4.2,1.3,-1.1
2020-06-23,2.0,3.9,-0.1,-0.4,-... | 0 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2020-07-07. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,1.0,-1.7,-0.9,-0.9,1.3,3.8,6.1,4.2,1.3,-1.1
2020-06-23,2.0,3.9,-0.1,-0.4,-0.4,0.8,2.2,6.5,4.9,2.0,-0.4
2020-06-24,3.2,3.5,-0.5,-4.1,-4.1,4.0,5.2,10.3,9.0,6.7,4.1
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06... | 2020-06-22: AT_USER AT_USER 1. $amzn2. $msft3. $wfc4. $aapl5. $ccpfixed it for you.|warren buffett's $brk.b holdings:$aapl - 36% $bac - 12% $ko - 10%$axp - 8%$wfc - 7%$khc - 5%$mco - 3%$jpm - 3%$usb - 3% believe
2020-06-23: ”worldwide demand for $gold has been so large that it has been challenging acquiring the metal ... |
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-07-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.3,1.8,-0.4,-2.4,-2.4,1.9,1.2,1.8,0.3,-1.8,-3.9
2020-06-23,0.... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-07-07? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.3,1.8,-0.4,-2.4,-2.4,1.9,1.2,1.8,0.3,-1.8,-3.9
2020-06-23,0.9,1.7,-0.2,-0.7,-0.7,2.2,1.2,2.6,1.3,-0.8,-2.8
2020-06-24,3.1,3.1,-0.4,-4.1,-4.1,5.1,4.7,6.6,5.5,3.8,1.7
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-2... | 2020-06-22: $silj vs $gdxj weeklymy posted gdx weekly today says the move starting very soon will end oct/nov. for this ratio that would reasonably mean a mean reversal move to the black dotted line. and looking
2020-06-23: ”worldwide demand for $gold has been so large that it has been challenging acquiring the metal ... |
Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.4,1.0,-0.4,-0.2,-0.2,0.4,-0.7,-0.0,-0.4,-1.6,-2.5
2020-... | 1 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-07-07. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.4,1.0,-0.4,-0.2,-0.2,0.4,-0.7,-0.0,-0.4,-1.6,-2.5
2020-06-23,1.9,2.1,-0.0,-0.8,-0.8,1.0,-0.2,0.7,0.5,-0.5,-1.6
2020-06-24,0.9,1.6,-0.4,-2.0,-2.0,2.5,1.4,2.6,2.4,1.7,0.5
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020... | 2020-06-22: pharmacyte biotech $pmcb versus allogene therapeutics $allo head to head comparison
2020-06-23: $pmcb (60min)(30min) ??double top that tested neck line with what appears to be double bottom formed. measured price action on both support & trend line |2020-06-22 short sale volume (not short i
2020-06-25... |
Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.5,0.2,-2.4,1.4,1.4,0.9,1.5,3.1,3.0,2.7,0.8
2020-06-23... | 0 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2020-07-07. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.5,0.2,-2.4,1.4,1.4,0.9,1.5,3.1,3.0,2.7,0.8
2020-06-23,0.3,0.7,-0.5,0.6,0.6,-0.0,0.2,2.4,2.2,2.1,0.5
2020-06-24,3.4,3.5,-1.8,-3.9,-3.9,3.0,3.4,5.9,5.9,6.1,4.7
2020-06-25,-2.1,0.1,-2.6,-0.6,-0.6,2.4,3.9,5.9,6.4,6.5,5.7
2020-06-26,1.... | 2020-06-22: $dis $nflx new article : disney or netflix? get all the latest $dis related news here : |together everyone achieves more‼️live! day trade alerts, swing trade alerts, as well as watchlists. join us!
2020-06-23: walt disney’s $dis buy rating reiterated at macquarie |walt disney $dis price target raised to ... |
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.8,2.0,-1.1,-1.5,-1.5,2.8,4.0,5.8,3.7,1.0,-2.0
2020-06-23,1.3,1.9,-0.4,-0.6,-... | 0 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-07-07. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,1.8,2.0,-1.1,-1.5,-1.5,2.8,4.0,5.8,3.7,1.0,-2.0
2020-06-23,1.3,1.9,-0.4,-0.6,-0.6,2.0,3.2,6.4,4.4,2.0,-1.1
2020-06-24,5.7,5.7,-0.2,-6.7,-6.7,7.2,9.0,13.2,11.3,9.5,6.3
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-2... | 2020-06-22: $he $earn $one $gel$i $am $a $glop$bam! $i $am $for $cubs|today top flow in s&p 500 #sp500, buy flow and sell flow $aapl $nvda $msft $amzn $bmy $nflx $c $ma $t $gild $ba $goog $ccl $xom $mar $ko $
2020-06-23: if anyone is able to help me out with rent so i dont lose my home, i'd be grateful....i am abou... |
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-07-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.5,1.2,-0.2,-1.1,-1.1,2.3,4.4,6.4,5.3,2.8,0.7
2020-06-23,1.1,2.1,-0.1,1.2... | 0 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-07-07? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.5,1.2,-0.2,-1.1,-1.1,2.3,4.4,6.4,5.3,2.8,0.7
2020-06-23,1.1,2.1,-0.1,1.2,1.2,0.3,1.8,5.1,4.1,1.9,-0.3
2020-06-24,2.2,2.3,-0.4,-3.3,-3.3,2.7,4.2,8.0,7.4,5.7,3.4
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.... | 2020-06-22: financials are heading lower. $jpm gonna test $95?|three things to know going into today...$pep plant in beijing shuts down after report of covid-19 casesdeposits in u.s. banks increase by $2t since j
2020-06-23: $jpm in downtrend: its price expected to drop as it breaks its higher bollinger band on june 5,... |
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.8,0.6,-1.8,1.9,1.9,2.1,3.9,6.1,6.1,5.5,4.8
2020-06-23,1.2,2.1,-0.6,0.0,0.0... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-07-07. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.8,0.6,-1.8,1.9,1.9,2.1,3.9,6.1,6.1,5.5,4.8
2020-06-23,1.2,2.1,-0.6,0.0,0.0,1.3,3.0,5.5,5.8,5.3,4.6
2020-06-24,-1.7,0.2,-2.5,0.5,0.5,0.1,1.8,4.3,5.1,4.7,4.1
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4... | 2020-06-22: servicesource international $srev pt raised to $2.00 at b. riley
2020-06-24: the #people who just #flat #out don’t #vote must not be #tired of #being #sick and tired #yet. $tbio $ino $pdco $mhk $expi $sre $wm $nvda $leg $omc $acn $jbht $adi $xray $iqv $nsc $cb $ew $bby $bdx $z
2020-06-25: rose above upper ... |
Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.1,-2.0,1.4,1.4,-0.6,-1.0,-1.1,-1.3,-1.8,-2.4
2020-06-23,-0.6,0.8,-1.3,0... | 0 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-07. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.1,-2.0,1.4,1.4,-0.6,-1.0,-1.1,-1.3,-1.8,-2.4
2020-06-23,-0.6,0.8,-1.3,0.9,0.9,-1.2,-1.8,-1.8,-2.0,-2.4,-3.1
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-... | 2020-06-22: france calls u.s. withdrawal from digital tax talks a 'provocation' $goog $aapl $fb $amzn |technology innovation drives the expanding iot disrupting products of iqstel inc., such as the iot smart gas
2020-06-23: $crwd one of the stocks we mentioned, some #optionsflow calls coming in interesting strike pric... |
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,1.2,-1.5,0.5,0.5,2.6,4.8,5.9,5.2,4.4,3.3
2020-06-23,1.7,2.0,-0.4,-0.8,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2020-07-07. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.3,1.2,-1.5,0.5,0.5,2.6,4.8,5.9,5.2,4.4,3.3
2020-06-23,1.7,2.0,-0.4,-0.8,-0.8,2.3,4.6,6.4,6.1,5.1,4.3
2020-06-24,0.8,1.1,-0.8,-1.7,-1.7,2.6,5.2,7.5,7.7,6.8,6.1
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.... | 2020-06-22: directional bias for duke energy $duk trading report click for details
2020-06-29: $duk let's go!! #ddtg
Answer: |
Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.9,1.5,-0.5,-1.9,-1.9,-1.3,-3.3,-3.7,-3.7,-3.5,-2.7
2020-06-23,-0.4,1.5,-1.... | 0 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-07-07. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,0.9,1.5,-0.5,-1.9,-1.9,-1.3,-3.3,-3.7,-3.7,-3.5,-2.7
2020-06-23,-0.4,1.5,-1.0,0.7,0.7,-1.2,-3.5,-4.0,-4.1,-4.1,-3.4
2020-06-24,1.2,1.9,-0.5,-1.4,-1.4,0.8,-1.9,-2.4,-2.6,-2.7,-2.1
2020-06-25,-1.5,0.1,-2.0,1.1,1.1,0.1,-2.3,-3.0,-3.4,-3... | 2020-06-23: $aytu $1.50 cov19 rapid tests - huge demand as record cases - ca - fl - tx - chart curling - massive accum/dist! $celg $biib $anab $exas $ostk $roku $eigr $flxn $ljpc $plxp $rarx $syrs $ibb $xbi $vstm
2020-06-24: analysts set expectations for amgen, inc.’s q1 2021 earnings $amgn
2020-06-29: #covid stock @... |
Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-07-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.2,-2.2,2.7,2.7,-0.5,-0.6,-0.2,-0.4,-1.0,-2.4
2020-... | 0 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2020-07-07. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.6,0.2,-2.2,2.7,2.7,-0.5,-0.6,-0.2,-0.4,-1.0,-2.4
2020-06-23,0.0,1.2,-0.8,0.8,0.8,-1.2,-1.6,-0.9,-1.1,-1.6,-2.9
2020-06-24,3.7,3.9,-0.3,-4.2,-4.2,2.5,2.1,3.2,3.1,2.8,1.6
2020-06-25,-1.3,0.1,-2.5,1.4,1.4,0.7,0.9,1.7,1.7,1.4,0.6
2020... | 2020-06-22: for celebrating 2 years anniversaries，the eosc foundation and mathwallet will send nft tokens for our users. rules：1. follow AT_USER 2. retweet3. tag 3 friends4. fill in the form AT_USER $eosc $math #
2020-06-23: short sale vol (not short interest) for $gpl on 2020-06-22 is 36%. $exk 55% $axu 61% $svm 54% ... |
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.2,1.1,-1.1,-0.3,-0.3,1.6,2.3,4.2,3.4,1.5,-0.8
2020-06-23,1.4,1.6,-0.1,-0.1... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-07-07. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.2,1.1,-1.1,-0.3,-0.3,1.6,2.3,4.2,3.4,1.5,-0.8
2020-06-23,1.4,1.6,-0.1,-0.1,-0.1,1.0,1.4,4.1,3.5,1.8,-0.5
2020-06-24,3.2,3.6,-0.2,-4.5,-4.5,4.3,5.1,8.2,8.0,6.8,4.5
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26... | 2020-06-22: physically and emotionally abusive father. they are both out of work due to covid. any donations or shares would be greatly appreciated. her cashapp and venmo are $honeynay03 and djenne-grant. thank y
2020-06-24: honeywell has been actively expanding realwear’s enterprise ar market share.this time it’s a co... |
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2020-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.3,-1.1,1.5,1.5,-1.7,-1.7,-0.9,-0.3,0.4,0.7
2020-06-23,1.4,1.5,-0.1,-0.... | 1 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2020-07-07. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.6,0.3,-1.1,1.5,1.5,-1.7,-1.7,-0.9,-0.3,0.4,0.7
2020-06-23,1.4,1.5,-0.1,-0.5,-0.5,-0.9,-1.2,-0.5,0.1,0.7,1.1
2020-06-24,0.4,0.7,-0.6,-0.6,-0.6,-0.1,-0.6,-0.1,0.7,1.2,1.7
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
20... | 2020-06-22: $wmt - walmart rising past trigger price, all four signals active, no indication to sell.. |$wmt long call - headed to $140++ on very bullish pt and buy rating - better than $tsla $msft $fb $amzn|$wmt
2020-06-23: $itox flying under the radar, easy triple from this price✈?$rdus $uthr $ptla $aldr $opk $glpg $... |
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-07-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.0,0.2,-1.5,1.0,1.0,0.6,2.2,4.0,3.7,2.4,1.4
2020-0... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-07-07. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-1.0,0.2,-1.5,1.0,1.0,0.6,2.2,4.0,3.7,2.4,1.4
2020-06-23,1.8,1.9,-0.2,-1.1,-1.1,1.2,2.4,4.8,4.9,3.6,2.5
2020-06-24,3.1,3.2,-0.4,-3.2,-3.2,3.3,4.6,7.5,8.0,6.9,5.8
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8... | 2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ??
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-07-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-6.4,1.2,-6.4,5.8,5.8,-2.3,-6.2,-8.1,-9.8,-9.5,-14.0
2020-06-23,2.7,6.8,0.0,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-07-07. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-6.4,1.2,-6.4,5.8,5.8,-2.3,-6.2,-8.1,-9.8,-9.5,-14.0
2020-06-23,2.7,6.8,0.0,-2.6,-2.6,0.1,-3.3,-4.7,-7.3,-6.4,-10.4
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1,-3.1
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2... | Answer: |
Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-07-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.4,0.4,-3.8,1.2,1.2,-1.3,-2.8,-3.5,-5.7,-7.0,-9.1
2020-06-23,4.2,4.2,-2.1,-... | 0 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-07-07. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-2.4,0.4,-3.8,1.2,1.2,-1.3,-2.8,-3.5,-5.7,-7.0,-9.1
2020-06-23,4.2,4.2,-2.1,-2.8,-2.8,1.1,-0.3,-0.0,-2.7,-3.9,-5.9
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.3,-3.2
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3... | 2020-06-25: $rex in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators: #rexamericanresources #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi
Answer: |
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-07-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.9,1.3,-1.5,1.3,1.3,1.1,2.2,5.1,4.1,2.2,0.5
2020-06-23,3.3,3.6,-0.4,-2.2,-... | 0 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-07-07. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-22,-0.9,1.3,-1.5,1.3,1.3,1.1,2.2,5.1,4.1,2.2,0.5
2020-06-23,3.3,3.6,-0.4,-2.2,-2.2,2.4,3.5,6.8,6.5,4.6,3.0
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7... | 2020-06-24: ongoing situation in southafrica over covid19 might raise some alarms for car industry as both platinum & palladium -already in shortage- are used in automotive catalytic converterssouth africa ??
Answer: |
Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2020-07-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.8,1.2,-2.3,-0.3,-0.3,0.9,1.1,3.3,-2.6,-7.5,-11.8
2020-06-24,3.9,4.8,-0.4,-6... | 1 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2020-07-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.8,1.2,-2.3,-0.3,-0.3,0.9,1.1,3.3,-2.6,-7.5,-11.8
2020-06-24,3.9,4.8,-0.4,-6.0,-6.0,5.5,6.0,9.9,4.3,-0.6,-5.3
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
20... | 2020-06-23: head to head comparison: harleysville financial $harl and banc of california $banc |buy $bat | price: 2545 sat | prediction: 2616 sat | change: 2.80% | call rate: 52.0% | back test: 123% |AT_USER you
2020-06-24: AT_USER AT_USER congrast $bal fast-flying ??|AT_USER AT_USER 1️⃣" $bal trading is available on ... |
Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2020-07-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.0,1.5,-0.8,1.7,1.7,-0.3,-0.3,2.8,0.7,-2.3,-5.2
2020-06-24,1.7,2.0,-1.3,-4.0,... | 1 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2020-07-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.0,1.5,-0.8,1.7,1.7,-0.3,-0.3,2.8,0.7,-2.3,-5.2
2020-06-24,1.7,2.0,-1.3,-4.0,-4.0,3.0,2.9,6.8,4.8,2.3,-0.7
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06... | 2020-06-23: how pathetic do you feel, $ending to a catfish goddess, craving to be $cammed? you can't resist me, so why don't just you give in and let me drain you ; i'll make it slow and mindfucking... i promise
2020-06-24: AT_USER $cookiixe2x family been hit hard during this pendemic i wanna help my mom out because s... |
Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-07-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.5,1.6,-0.5,-0.5,-0.5,0.6,1.4,2.0,1.4,-0.1,-1.1
2020-06-24,-0.5,0.4,-0.9,-0.3,... | 1 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-07-08. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.5,1.6,-0.5,-0.5,-0.5,0.6,1.4,2.0,1.4,-0.1,-1.1
2020-06-24,-0.5,0.4,-0.9,-0.3,-0.3,0.5,1.1,2.0,1.9,0.5,-0.7
2020-06-25,1.7,1.7,-0.8,-1.7,-1.7,1.4,2.6,3.5,3.6,2.5,1.3
2020-06-26,1.8,2.5,-0.5,-1.8,-1.8,2.8,4.0,5.0,5.3,4.5,3.2
2020-06-... | 2020-06-23: walt disney’s $dis buy rating reiterated at macquarie |$dtgi. word on the street is more acquisitions coming !!! oh yeah! here we go people! get ready for a solid climb on this low float stock! |hey e
2020-06-24: AT_USER $deanatyler|AT_USER AT_USER college student, part time job.. i'm trying to save for a n... |
With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2020-07-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.5,1.9,-0.3,0.5,0.5,-0.3,-0.3,1.4,1.5,0.8,0.8
2020-06-24,1.1... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2020-07-08? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.5,1.9,-0.3,0.5,0.5,-0.3,-0.3,1.4,1.5,0.8,0.8
2020-06-24,1.1,1.3,-0.6,-1.6,-1.6,1.2,0.7,2.7,3.1,2.4,2.4
2020-06-25,-1.2,0.5,-1.6,0.9,0.9,0.4,-0.2,1.4,2.1,1.5,1.5
2020-06-26,1.5,2.0,-0.3,-1.8,-1.8,1.5,1.5,2.8,3.7,3.4,3.2
2020-06-29,-... | 2020-06-23: $wisa oversold at bottom bouncing premarket #biotech?? $thor $xbit $arql $fate $achv $obsv $agio $abeo $rckt $dtil $am $cgc $sesn $sgmo $bmy $galt $dd $dplo $tho $jt $jnj $pfe $lly $mrk $roku $tsla $f
2020-06-24: announcing our latest #oncology #fda approval in advanced cutaneous squamous cell carcinoma (cs... |
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.4,2.2,-0.9,-1.4,-1.4,1.5,1.9,2.0,0.6,-0.6,-2.4
2020-06-24,2.5,3.6,-0.8,-3.6,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-07-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.4,2.2,-0.9,-1.4,-1.4,1.5,1.9,2.0,0.6,-0.6,-2.4
2020-06-24,2.5,3.6,-0.8,-3.6,-3.6,4.3,5.0,5.5,4.3,3.2,1.5
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29... | 2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $gmre will elevate or diminish at 2020-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.4,0.3,-2.6,2.9,2.9,0.8,0.2,0.9,-0.9,-1.8,-4.4
2020-06-24,4.3,5.1,-3.3,-6.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $gmre will elevate or diminish at 2020-07-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.4,0.3,-2.6,2.9,2.9,0.8,0.2,0.9,-0.9,-1.8,-4.4
2020-06-24,4.3,5.1,-3.3,-6.7,-5.1,4.9,5.1,6.2,4.4,3.5,1.1
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29... | Answer: |
Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.2,1.4,-0.1,0.1,0.1,-2.2,-3.1,-2.8,-2.9,-3.3,-3.5
2020-06-24,1.2,2.3,-0.2,-1.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-07-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.2,1.4,-0.1,0.1,0.1,-2.2,-3.1,-2.8,-2.9,-3.3,-3.5
2020-06-24,1.2,2.3,-0.2,-1.4,-1.4,0.2,-1.7,-1.3,-1.5,-1.8,-2.1
2020-06-25,-0.2,0.1,-1.8,0.2,0.2,0.4,-1.2,-1.3,-1.5,-1.8,-2.0
2020-06-26,0.3,0.8,-1.0,-0.6,-0.6,0.9,-0.2,-0.6,-0.9,-1.1... | 2020-06-23: following up on $orcl. it is now at the top of its range after a +7% move. as tudor jones says, you want to bet on the fastest horse and i agree but you don't need $btc for that. there are plenty of o
2020-06-24: wednesday's top flow in #nasdaq #nasdaq100, buy flow and sell flow $msft $amzn $intc $aapl $goo... |
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-07-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.9,1.0,-0.3,0.4,0.4,0.6,0.3,1.9,0.5,-1.5,-3.7
2020-06-24,2.2,2.3,-0.2,-3.... | 1 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-07-08? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.9,1.0,-0.3,0.4,0.4,0.6,0.3,1.9,0.5,-1.5,-3.7
2020-06-24,2.2,2.3,-0.2,-3.3,-3.3,3.1,2.9,5.1,3.9,2.2,0.1
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-... | 2020-06-23: you will never be wealthy until you can master this key lesson$uone $uonek $afh $ntn $carv $oxbr $trmd $bgg $lyra $cato $vrex $ee $fran $kirk $idex $ktov $acmr $ffhl $plmr#warrenbuffett #investing #bu
2020-06-24: cardtronics plc $catm director hudson executive capital lp buys 75,350 shares #stocks
2020-06... |
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-07-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-1.4,0.7,-1.7,1.9,1.9,-2.7,-4.5,-6.1,-7.5,-8.3,-9.2
2020-06-24,1.7,2.3,-0.5,... | 1 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-07-08. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-1.4,0.7,-1.7,1.9,1.9,-2.7,-4.5,-6.1,-7.5,-8.3,-9.2
2020-06-24,1.7,2.3,-0.5,-1.1,-1.1,-1.0,-3.2,-4.5,-5.9,-6.9,-7.7
2020-06-25,-0.5,0.1,-1.5,0.7,0.7,-0.9,-3.2,-4.4,-6.0,-7.2,-7.9
2020-06-26,3.1,3.3,-0.2,-2.2,-2.2,1.5,-0.4,-1.7,-3.3,-... | 2020-06-23: $crwd one of the stocks we mentioned, some #optionsflow calls coming in interesting strike price for 2022 $145 ??#fintwit $spy $qqq $spx $aapl $nflx $fb $googl $amzn $roku $msft #stock |amazon $amzn h
2020-06-24: new: $bmy bounce from 250ma and giving a swing buy signal today at $57-58initial stop can be be... |
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,2.5,2.9,-0.4,-1.6,-1.6,1.2,1.9,3.2,3.2,1.5,0.3
2020-06-24,-0.1,1.2,-1.3,-0.6,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-07-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,2.5,2.9,-0.4,-1.6,-1.6,1.2,1.9,3.2,3.2,1.5,0.3
2020-06-24,-0.1,1.2,-1.3,-0.6,-0.6,1.2,2.0,3.3,3.9,2.4,1.2
2020-06-25,0.9,0.9,-1.5,-1.0,-1.0,1.5,2.6,4.1,4.8,3.6,2.4
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,... | 2020-06-23: $neeece
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.1,1.0,-0.2,0.7,0.7,-2.1,-3.8,-5.1,-6.2,-6.8,-7.3
2020-06-24,1.9,2.7,-0.6,-2.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-07-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.1,1.0,-0.2,0.7,0.7,-2.1,-3.8,-5.1,-6.2,-6.8,-7.3
2020-06-24,1.9,2.7,-0.6,-2.0,-2.0,0.3,-1.8,-2.7,-3.8,-4.5,-5.1
2020-06-25,-1.3,0.1,-2.4,1.3,1.3,-0.6,-2.3,-3.3,-4.6,-5.4,-6.0
2020-06-26,1.7,1.8,-0.7,-2.0,-2.0,1.6,0.1,-1.0,-2.3,-3.2... | 2020-06-23: $crwd one of the stocks we mentioned, some #optionsflow calls coming in interesting strike price for 2022 $145 ??#fintwit $spy $qqq $spx $aapl $nflx $fb $googl $amzn $roku $msft #stock |$msft $amzn &a
2020-06-24: $ssft $sbes $paso $igen $hdii next 10x otc runners $spy $otc $btc $eth $xrp $dji $aapl $amzn $g... |
Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.1,1.3,-0.1,0.5,0.5,-0.4,-1.2,-0.3,-0.7,-1.6,-2.4
2020-06-24,0.7,1.7,-1.4,-1.7,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-07-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.1,1.3,-0.1,0.5,0.5,-0.4,-1.2,-0.3,-0.7,-1.6,-2.4
2020-06-24,0.7,1.7,-1.4,-1.7,-1.7,0.9,0.2,1.2,1.0,0.2,-0.6
2020-06-25,-0.2,0.4,-1.3,-0.3,-0.3,0.9,0.7,1.4,1.4,0.7,-0.0
2020-06-26,1.8,2.1,-0.3,-1.8,-1.8,2.2,2.5,2.9,3.1,2.6,1.9
2020-... | 2020-06-23: AT_USER AT_USER #covid19 #coronavirus #scamdemic *and* #fakegeorgefloyd $$$ #financial #scams for $djia #gains. $mmm $dow $hd $gs $jnj $mrk $pfe $jpm #pg $wmt $wba $trv $utx $unh .AT_USER AT_USER AT_U
2020-06-24: $ssft $sbes $paso $igen $hdii next 10x otc runners $spy $otc $btc $eth $xrp $dji $aapl $amzn $g... |
Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2020-07-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,3.8,4.1,-0.0,-2.6,-2.6,2.8,4.7,6.7,6.7,5.8,4.9
2020-06-24,1.0,1.3,-1.3,-1.7,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2020-07-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,3.8,4.1,-0.0,-2.6,-2.6,2.8,4.7,6.7,6.7,5.8,4.9
2020-06-24,1.0,1.3,-1.3,-1.7,-1.7,3.1,5.2,7.7,8.3,7.5,6.6
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-06-26,0.5,1.9,-1.0,-0.6,-0.6,3.1,6.2,8.9,10.3,10.1,9.3
2020-06-2... | 2020-06-23: AT_USER AT_USER AT_USER $soulprice will definitely react to the big news chart speak for itself |#goodmorning market prep for 6/23/20!charts reviewed: $spx, $spy, $es_f, $mes_f, $qqq, $iwm, $aapl, $ts
2020-06-24: simulating solvation and acidity in complex mixtures with first-principles accuracy: the case o... |
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-07-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.7,1.1,-1.3,2.0,2.0,-0.3,0.8,2.9,2.7,2.0,0.3
2020-06-24,2.4,2.4,-1.1,-1.6... | 0 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-07-08. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.7,1.1,-1.3,2.0,2.0,-0.3,0.8,2.9,2.7,2.0,0.3
2020-06-24,2.4,2.4,-1.1,-1.6,-1.6,1.0,1.7,4.1,4.2,3.7,2.3
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0.9,0.2,-1.6,0.2,0.2,0.1,1.1,2.8,3.7,3.4,2.6
2020-06-29,-0.... | 2020-06-23: $itox flying under the radar, easy triple from this price✈?$rdus $uthr $ptla $aldr $opk $glpg $arwr $oncs $mtem $sgyp $nept $asmb $jnj $mrk $aapl $goog $intc $cldx $msft $cmcsa $pfe $mu $nflx $nok $xo
2020-06-24: $kt signs business agreement with the korea automobile research institute$aapl $amzn $ba $cmcsa... |
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-07-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.3,2.3,-4.3,-0.6,-0.6,4.8,8.9,13.4,14.4,15.1,15.1
2020-06-24... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-07-08? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.3,2.3,-4.3,-0.6,-0.6,4.8,8.9,13.4,14.4,15.1,15.1
2020-06-24,0.3,2.0,-2.0,-1.1,-1.1,3.5,7.9,13.3,15.1,15.6,15.9
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-26,6.6,10.3,-1.3,-6.2,-6.2,6.3,12.3,17.5,21.0,21.... | 2020-06-23: seaport global securities initiates coverage on pg&e $pcg #markets|i think that pg&e is a prime short going into the secondary offering$pcg
2020-06-24: pg&e initiated with a buy at vertical research$pcg
2020-06-25: pg&e co. $pcg to post fy2020 earnings of $1.41 per share, seaport global sec... |
Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2020-07-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.9,1.7,-0.2,-0.7,-0.7,2.2,1.2,2.6,1.3,-0.8,-2.8
2020-06-24,3.1,3.1,-0.4,-4... | 0 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2020-07-08? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.9,1.7,-0.2,-0.7,-0.7,2.2,1.2,2.6,1.3,-0.8,-2.8
2020-06-24,3.1,3.1,-0.4,-4.1,-4.1,5.1,4.7,6.6,5.5,3.8,1.7
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,... | 2020-06-23: ”worldwide demand for $gold has been so large that it has been challenging acquiring the metal in its raw form.”$spy $spx $qqq $aapl $fb $tsla $amzn $googl $nflx $cs $eurusd $usdjpy $gld $slv $btc $ne
2020-06-24: brewster j chris (director) acquired new securities, reported in a new form 4 filed with the se... |
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.9,2.1,-0.0,-0.8,-0.8,1.0,-0.2,0.7,0.5,-0.5,-1.6
2020-06-24,0.9,1... | 0 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-08? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.9,2.1,-0.0,-0.8,-0.8,1.0,-0.2,0.7,0.5,-0.5,-1.6
2020-06-24,0.9,1.6,-0.4,-2.0,-2.0,2.5,1.4,2.6,2.4,1.7,0.5
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-2... | 2020-06-23: $pmcb (60min)(30min) ??double top that tested neck line with what appears to be double bottom formed. measured price action on both support & trend line |2020-06-22 short sale volume (not short i
2020-06-25: AT_USER hey chad, my bdays in about a month. can i get one of them stimulus checks? $pmillz7
20... |
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2020-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.3,0.7,-0.5,0.6,0.6,-0.0,0.2,2.4,2.2,2.1,0.5
2020-06-24,3.4,3.5,-1.8,-3.9,-3... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2020-07-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,0.3,0.7,-0.5,0.6,0.6,-0.0,0.2,2.4,2.2,2.1,0.5
2020-06-24,3.4,3.5,-1.8,-3.9,-3.9,3.0,3.4,5.9,5.9,6.1,4.7
2020-06-25,-2.1,0.1,-2.6,-0.6,-0.6,2.4,3.9,5.9,6.4,6.5,5.7
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-... | 2020-06-23: walt disney’s $dis buy rating reiterated at macquarie |walt disney $dis price target raised to $118.00 |$itox flying under the radar, easy triple from this price✈?$rdus $uthr $ptla $aldr $opk $glpg $
2020-06-24: sold some $dis bought $usfd $kr and $dkng|give me 1 'disney delaying reopening' headline and $d... |
Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2020-07-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.3,1.9,-0.4,-0.6,-0.6,2.0,3.2,6.4,4.4,2.0,-1.1
2020-06-2... | 1 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2020-07-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.3,1.9,-0.4,-0.6,-0.6,2.0,3.2,6.4,4.4,2.0,-1.1
2020-06-24,5.7,5.7,-0.2,-6.7,-6.7,7.2,9.0,13.2,11.3,9.5,6.3
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,-2.8,4.0,8.0,11.4,11.9,10.4,7.8
2020-06... | 2020-06-23: if anyone is able to help me out with rent so i dont lose my home, i'd be grateful....i am about $200 short on my half right now...and also have an internet bill due in 2 days (the internet can wait,
2020-06-24: $gnus and $penn are about to skyrocket to new heights all in on gnus and $pennboth up about 20%... |
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.1,2.1,-0.1,1.2,1.2,0.3,1.8,5.1,4.1,1.9,-0.3
2020-06-24,2.2,2.3,-0.4,-3.3,-3... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-07-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.1,2.1,-0.1,1.2,1.2,0.3,1.8,5.1,4.1,1.9,-0.3
2020-06-24,2.2,2.3,-0.4,-3.3,-3.3,2.7,4.2,8.0,7.4,5.7,3.4
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.... | 2020-06-23: $jpm in downtrend: its price expected to drop as it breaks its higher bollinger band on june 5, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #
2020-06-24: markets tanking because #covid_19 but $azn red as well but their drug is effective against it? ... |
Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.6,0.8,-1.3,0.9,0.9,-1.2,-1.8,-1.8,-2.0,-2.4,-3.1
2020-06-24,2.1,3.0,-0.2,-2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.6,0.8,-1.3,0.9,0.9,-1.2,-1.8,-1.8,-2.0,-2.4,-3.1
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2... | 2020-06-23: $crwd one of the stocks we mentioned, some #optionsflow calls coming in interesting strike price for 2022 $145 ??#fintwit $spy $qqq $spx $aapl $nflx $fb $googl $amzn $roku $msft #stock |biggest work-f
2020-06-24: $ssft $sbes $paso $igen $hdii next 10x otc runners $spy $otc $btc $eth $xrp $dji $aapl $amzn $g... |
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2020-07-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.7,2.0,-0.4,-0.8,-0.8,2.3,4.6,6.4,6.1,5.1,4.3
2020-06-24,0.8,1.1,-0.8,-1.7,-1.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2020-07-08. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.7,2.0,-0.4,-0.8,-0.8,2.3,4.6,6.4,6.1,5.1,4.3
2020-06-24,0.8,1.1,-0.8,-1.7,-1.7,2.6,5.2,7.5,7.7,6.8,6.1
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.7,-0.7,2.2,5.3,7.9,8.9,8.5,7.9
2020-06-29,-... | 2020-06-29: $duk let's go!! #ddtg
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-07-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.5,1.7,-0.1,-1.3,-1.3,2.0,2.7,3.4,3.1,2.2,1.9
2020-0... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-07-08. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.5,1.7,-0.1,-1.3,-1.3,2.0,2.7,3.4,3.1,2.2,1.9
2020-06-24,1.1,1.2,-0.9,-1.8,-1.8,2.9,3.9,5.0,4.9,4.1,3.7
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-0.6,-2.1,-2.1,2.3,4.4,5.6,5.9,5.5,5.1
2020-06-29,-2... | 2020-06-23: together everyone achieves more‼️ day trade alerts, swing trade alerts, as well as watchlists. join us! ??$vbiv $vive $sls $amrh $cetx $cidm $vz $codx $aim $alt $ne $luv $wmg $tgt $tblt $ttph $ekso $s
2020-06-24: $rggi resgreen group to launch industry's most robust and cost-effective autonomous mobile robo... |
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-07-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.4,1.5,-1.0,0.7,0.7,-1.2,-3.5,-4.0,-4.1,-4.1,-3.4
2020-06-24,1.2,1.9,-0.5... | 0 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-07-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.4,1.5,-1.0,0.7,0.7,-1.2,-3.5,-4.0,-4.1,-4.1,-3.4
2020-06-24,1.2,1.9,-0.5,-1.4,-1.4,0.8,-1.9,-2.4,-2.6,-2.7,-2.1
2020-06-25,-1.5,0.1,-2.0,1.1,1.1,0.1,-2.3,-3.0,-3.4,-3.6,-3.2
2020-06-26,1.1,1.7,-0.4,-1.0,-1.0,0.5,-0.7,-1.9,-2.4,-2.... | 2020-06-23: $aytu $1.50 cov19 rapid tests - huge demand as record cases - ca - fl - tx - chart curling - massive accum/dist! $celg $biib $anab $exas $ostk $roku $eigr $flxn $ljpc $plxp $rarx $syrs $ibb $xbi $vstm
2020-06-24: analysts set expectations for amgen, inc.’s q1 2021 earnings $amgn
2020-06-29: #covid stock @... |
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-07-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.7,1.6,-1.2,2.1,2.1,-3.0,-4.5,-6.2,-7.8,-9.0,-10.0
2020-06-24,1.4,2.4,-0.4... | 1 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-07-08. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,-0.7,1.6,-1.2,2.1,2.1,-3.0,-4.5,-6.2,-7.8,-9.0,-10.0
2020-06-24,1.4,2.4,-0.4,-1.8,-1.8,-0.7,-2.6,-3.9,-5.6,-6.8,-8.0
2020-06-25,-1.1,0.0,-2.0,1.3,1.3,-1.3,-3.0,-4.3,-6.2,-7.5,-8.6
2020-06-26,3.0,3.3,-0.2,-3.1,-3.1,2.0,0.4,-0.9,-2.7,-... | 2020-06-23: $crwd one of the stocks we mentioned, some #optionsflow calls coming in interesting strike price for 2022 $145 ??#fintwit $spy $qqq $spx $aapl $nflx $fb $googl $amzn $roku $msft #stock |$aapl - winnin
2020-06-24: new: $bmy bounce from 250ma and giving a swing buy signal today at $57-58initial stop can be be... |
Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2020-07-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.4,1.5,-0.1,-0.5,-0.5,-0.9,-1.2,-0.5,0.1,0.7,1.1
2020-0... | 0 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2020-07-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.4,1.5,-0.1,-0.5,-0.5,-0.9,-1.2,-0.5,0.1,0.7,1.1
2020-06-24,0.4,0.7,-0.6,-0.6,-0.6,-0.1,-0.6,-0.1,0.7,1.2,1.7
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-... | 2020-06-23: $itox flying under the radar, easy triple from this price✈?$rdus $uthr $ptla $aldr $opk $glpg $arwr $oncs $mtem $sgyp $nept $asmb $jnj $mrk $aapl $goog $intc $cldx $msft $cmcsa $pfe $mu $nflx $nok $xo
2020-06-24: markets tanking because #covid_19 but $azn red as well but their drug is effective against it? ... |
Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2020-07-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.8,1.9,-0.2,-1.1,-1.1,1.2,2.4,4.8,4.9,3.6,2.5
2020-06-24,3.1,3.2,-0.4,-3.2,-... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2020-07-08. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,1.8,1.9,-0.2,-1.1,-1.1,1.2,2.4,4.8,4.9,3.6,2.5
2020-06-24,3.1,3.2,-0.4,-3.2,-3.2,3.3,4.6,7.5,8.0,6.9,5.8
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1... | 2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ??
Answer: |
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-07-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,2.7,6.8,0.0,-2.6,-2.6,0.1,-3.3,-4.7,-7.3,-6.4,-10.4
202... | 0 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-07-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,2.7,6.8,0.0,-2.6,-2.6,0.1,-3.3,-4.7,-7.3,-6.4,-10.4
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1,-3.1
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,1... | Answer: |
Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-07-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,4.2,4.2,-2.1,-2.8,-2.8,1.1,-0.3,-0.0,-2.7,-3.9,-5.9
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-07-08. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,4.2,4.2,-2.1,-2.8,-2.8,1.1,-0.3,-0.0,-2.7,-3.9,-5.9
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.3,-3.2
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
20... | 2020-06-25: $rex in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators: #rexamericanresources #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi
Answer: |
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-07-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,3.3,3.6,-0.4,-2.2,-2.2,2.4,3.5,6.8,6.5,4.6,3.0
2020-06-24,0.1,0.6,-1.6,-0.9,... | 1 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-07-08. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-23,3.3,3.6,-0.4,-2.2,-2.2,2.4,3.5,6.8,6.5,4.6,3.0
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7,3.2,-0.6,-2.0,-2.0,2.3,4.5,6.7,8.7,7.8,6.3
2020-06-29,-1... | 2020-06-24: ongoing situation in southafrica over covid19 might raise some alarms for car industry as both platinum & palladium -already in shortage- are used in automotive catalytic converterssouth africa ??
Answer: |
Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,1.6,-0.8,-1.6,-1.6,1.2,1.3,3.0,3.4,2.9,2.1
2020-06-25,-1.0,0.2,-2.3,1.1,... | 1 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2020-07-09. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,1.6,-0.8,-1.6,-1.6,1.2,1.3,3.0,3.4,2.9,2.1
2020-06-25,-1.0,0.2,-2.3,1.1,1.1,-0.1,0.6,1.7,2.2,1.8,1.3
2020-06-26,-2.6,0.4,-3.6,2.4,2.4,-2.0,-1.5,-0.9,-0.3,-0.5,-0.9
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
20... | 2020-06-24: $csco has a weak #technical analysis score (ta score). breakdown of 3 categories: #candle score poor; moving average score good; #momentum score weak #stocks #stock #stockmarket #investment #investing
2020-06-26: $tlsa cup filled. closed up 2.6%. pps 985.86 moving back to $1000. load dips. $ba $tlrd $oas $i... |
Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.9,4.8,-0.4,-6.0,-6.0,5.5,6.0,9.9,4.3,-0.6,-5.3
2020-06-25,-2.9,1.5,-3.0,-1.0... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-07-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.9,4.8,-0.4,-6.0,-6.0,5.5,6.0,9.9,4.3,-0.6,-5.3
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.... | 2020-06-24: AT_USER AT_USER congrast $bal fast-flying ??|AT_USER AT_USER 1️⃣" $bal trading is available on AT_USER deposit supported now! "|jack ma dethroned as china's richest by tencent's pony ma $bidu $ntes $b
2020-06-25: continuing to watch the liquidity vacuum that is AT_USER/ $bal |AT_USER AT_USER the exact same ... |
Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,4.0,4.1,-0.1,-4.8,-4.8,4.3,4.9,7.2,7.8,7.9,7.8
2020-06-25,-0.7,0.2,-1.3,-0.1,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-07-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,4.0,4.1,-0.1,-4.8,-4.8,4.3,4.9,7.2,7.8,7.9,7.8
2020-06-25,-0.7,0.2,-1.3,-0.1,0.6,2.6,4.1,6.0,6.7,6.9,7.0
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-... | 2020-06-27: $mdt roadmap and new product launch q4 2020 via AT_USER|i just got my daughter hooked up on the app. she has already earned over 100 $mdt tokens.
Answer: |
Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.9,3.2,-0.4,-3.3,-3.3,1.4,0.8,1.8,1.9,1.6,0.7
2020-06-25,-1.5,0.1,-2.1,1.3,... | 0 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-07-09? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.9,3.2,-0.4,-3.3,-3.3,1.4,0.8,1.8,1.9,1.6,0.7
2020-06-25,-1.5,0.1,-2.1,1.3,1.3,0.1,-0.3,0.4,0.5,0.2,-0.3
2020-06-26,2.0,2.6,-0.1,-2.4,-2.4,2.2,2.1,2.6,2.8,2.7,2.3
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-... | 2020-06-24: $vetchart looks like it's a good day for some good news. |free moneypressing 1 button daily, and you earn $vi tokens that have real world value. $20 dollars a week just by pressing 1 time a day a butt
2020-06-25: #fintech #bittrex #binance #coinex #invest #business #litecoin #forextrader #trader #bitcoint... |
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.3,1.4,-0.5,-2.3,-2.3,2.4,1.9,1.9,0.3,-1.3,-2.8
2020-06-25,-0.6,0.2,-1.7,0.6,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2020-07-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.3,1.4,-0.5,-2.3,-2.3,2.4,1.9,1.9,0.3,-1.3,-2.8
2020-06-25,-0.6,0.2,-1.7,0.6,0.6,0.9,1.6,1.4,0.0,-1.5,-3.0
2020-06-26,3.8,3.9,-0.3,-3.7,-3.7,3.5,5.3,4.9,4.0,2.5,1.1
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-3... | 2020-06-24: mosys inc. $mosy short interest update |joseph d. mansueto sells 10,322 shares of morningstar, inc. $morn stock #tribune|$rggi resgreen group to launch industry's most robust and cost-effective autono
2020-06-25: mosaic co $mos expected to announce quarterly sales of $1.84 billion #stocks|morningstar, inc.... |
Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.7,2.0,-1.3,-4.0,-4.0,3.0,2.9,6.8,4.8,2.3,-0.7
2020-06-25,-4.5,0.2,-4.8,3.7... | 0 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-07-09? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.7,2.0,-1.3,-4.0,-4.0,3.0,2.9,6.8,4.8,2.3,-0.7
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30... | 2020-06-24: AT_USER $cookiixe2x family been hit hard during this pendemic i wanna help my mom out because she always help me and rn we are struggling with food and bills|wedbush research analysts raise earnings e
2020-06-25: commercial metals sees unusually large options volume $cmc |celsius $celh reaches new 12-month ... |
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.1,2.1,-0.9,-2.7,-2.7,2.3,2.9,5.4,5.5,5.0,3.8
2020-06... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.1,2.1,-0.9,-2.7,-2.7,2.3,2.9,5.4,5.5,5.0,3.8
2020-06-25,-0.8,0.3,-1.7,1.0,1.0,0.8,1.7,3.9,4.2,4.0,2.9
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0... | 2020-06-24: $tmus t-mobile prices public offering of 143,392,582 shares of common stock in connection with softbank’s m |trade desk $ttd sets new 12-month high after analyst upgrade |AT_USER AT_USER AT_USER yeah
2020-06-25: buy #decathlon #vouchers with #bitcoin straight from your AT_USER wallet to purchase your next ... |
Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.1,-0.5,-4.0,-4.0,3.7,4.2,8.2,7.0,5.2,2.8
2020-06-25,-4.1,0.2,-4.7,3.8,3... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2020-07-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.1,-0.5,-4.0,-4.0,3.7,4.2,8.2,7.0,5.2,2.8
2020-06-25,-4.1,0.2,-4.7,3.8,3.8,-0.3,0.7,3.7,3.1,1.7,-0.5
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1.0,2.5,5.0,6.7,8.6,7.8,5.8
2020-06-30,-2... | 2020-06-24: weekly updatelow interest rates = mega bull market & i remain fully invested. huge bull positions $dia $tsla. big $bac $pfe $nkla $ccxi. further market correction could provide an opportunity to c
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amz... |
Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-0.5,0.4,-0.9,-0.3,-0.3,0.5,1.1,2.0,1.9,0.5,-0.7
2020-06-25,1.7,1.7,-0.8,-1.7,-... | 0 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-07-09. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-0.5,0.4,-0.9,-0.3,-0.3,0.5,1.1,2.0,1.9,0.5,-0.7
2020-06-25,1.7,1.7,-0.8,-1.7,-1.7,1.4,2.6,3.5,3.6,2.5,1.3
2020-06-26,1.8,2.5,-0.5,-1.8,-1.8,2.8,4.0,5.0,5.3,4.5,3.2
2020-06-29,-0.5,0.0,-1.6,1.2,1.2,0.9,2.4,3.3,3.9,3.4,2.2
2020-06-30,... | 2020-06-24: AT_USER $deanatyler|AT_USER AT_USER college student, part time job.. i'm trying to save for a new living situation $domihg|who holds the most bitcoin?$qnt $btc $eth $xrp $link $ada $matic $xlm $bnb #e
2020-06-25: buy #decathlon #vouchers with #bitcoin straight from your AT_USER wallet to purchase your next ... |
Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.1,1.3,-0.6,-1.6,-1.6,1.2,0.7,2.7,3.1,2.4,2.4
2020-06-2... | 0 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2020-07-09. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.1,1.3,-0.6,-1.6,-1.6,1.2,0.7,2.7,3.1,2.4,2.4
2020-06-25,-1.2,0.5,-1.6,0.9,0.9,0.4,-0.2,1.4,2.1,1.5,1.5
2020-06-26,1.5,2.0,-0.3,-1.8,-1.8,1.5,1.5,2.8,3.7,3.4,3.2
2020-06-29,-0.3,0.5,-0.8,1.2,1.2,0.1,0.5,1.0,2.3,2.2,1.8
2020-06-30,-0... | 2020-06-24: announcing our latest #oncology #fda approval in advanced cutaneous squamous cell carcinoma (cscc) #skincancer: $mrk |sell in october & walk away?$aapl $amzn $abbv $brk $ba $crm $cmg $dis $f $ge
2020-06-25: today top flow in s&p 500 #sp500, buy flow and sell flow $amzn $jpm $ba $acn $t $ibm $ko $h... |
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.5,3.6,-0.8,-3.6,-3.6,4.3,5.0,5.5,4.3,3.2,1.5
2020-06-25,-0.2,1.6,-0.5,-0.2... | 0 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-07-09. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.5,3.6,-0.8,-3.6,-3.6,4.3,5.0,5.5,4.3,3.2,1.5
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3... | 2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: |
Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,4.3,5.1,-3.3,-6.7,-5.1,4.9,5.1,6.2,4.4,3.5,1.1
2020-06-... | 0 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-07-09. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,4.3,5.1,-3.3,-6.7,-5.1,4.9,5.1,6.2,4.4,3.5,1.1
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-... | Answer: |
Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,2.3,-0.2,-1.4,-1.4,0.2,-1.7,-1.3,-1.5,-1.8,-2.1
2020-06-25,-0.2,0.1,-1.8... | 1 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2020-07-09. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,2.3,-0.2,-1.4,-1.4,0.2,-1.7,-1.3,-1.5,-1.8,-2.1
2020-06-25,-0.2,0.1,-1.8,0.2,0.2,0.4,-1.2,-1.3,-1.5,-1.8,-2.0
2020-06-26,0.3,0.8,-1.0,-0.6,-0.6,0.9,-0.2,-0.6,-0.9,-1.1,-1.3
2020-06-29,-1.0,0.4,-1.7,1.1,1.1,-0.3,-0.9,-1.7,-1.8,-2.... | 2020-06-24: wednesday's top flow in #nasdaq #nasdaq100, buy flow and sell flow $msft $amzn $intc $aapl $goog $cost $atvi $adp $expe $nflx $ebay $cmcsa $adbe $csco $orcl $gild $mu $sbux $qcom $vrtx #stock #stocks
2020-06-25: me watching $orcl |today top flow in s&p 500 #sp500, buy flow and sell flow $amzn $jpm $ba ... |
Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-07-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.2,2.3,-0.2,-3.3,-3.3,3.1,2.9,5.1,3.9,2.2,0.1
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.... | 0 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-07-09. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.2,2.3,-0.2,-3.3,-3.3,3.1,2.9,5.1,3.9,2.2,0.1
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,... | 2020-06-24: cardtronics plc $catm director hudson executive capital lp buys 75,350 shares #stocks
2020-06-25: AT_USER i’m trying to raise money to buy my husband a new barbecue for a late birthday/father’s day gift. the weekend of his birthday his truck caught on fire and his new barbecue was in it.he’s been
2020-06... |
Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.4,0.8,-1.6,-1.2,-1.2,1.4,2.1,3.8,3.4,2.6,1.2
2020-06-25,0.4,0.7,-1.3,-0.... | 0 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2020-07-09? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.4,0.8,-1.6,-1.2,-1.2,1.4,2.1,3.8,3.4,2.6,1.2
2020-06-25,0.4,0.7,-1.3,-0.8,-0.8,1.5,2.7,4.3,4.2,3.5,2.3
2020-06-26,1.5,1.7,-0.5,-1.7,-1.7,2.5,3.9,5.4,5.7,5.1,4.1
2020-06-29,-1.2,0.0,-2.0,1.7,1.7,0.2,1.8,2.9,3.8,3.4,2.6
2020-06-30,-0... | 2020-06-25: looks like the april news about $bynd / $mcd is new news again ?♂️...kinda odd for a stock to fall on old news from ~3 months ago.
2020-06-26: $m $ma $mcd $pfeusing adjusted data for $m. presenting a rough-hewn $pfe.
2020-06-27: in other words going to $mcd for a number one meal, so satisfy a basic need.
... |
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-07-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.7,2.3,-0.5,-1.1,-1.1,-1.0,-3.2,-4.5,-5.9,-6.9,-7.7
2020-06-25,-0.5,0.1,-1.5,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-07-09. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.7,2.3,-0.5,-1.1,-1.1,-1.0,-3.2,-4.5,-5.9,-6.9,-7.7
2020-06-25,-0.5,0.1,-1.5,0.7,0.7,-0.9,-3.2,-4.4,-6.0,-7.2,-7.9
2020-06-26,3.1,3.3,-0.2,-2.2,-2.2,1.5,-0.4,-1.7,-3.3,-4.7,-5.4
2020-06-29,0.4,0.6,-1.9,-0.5,-0.5,1.7,0.5,-0.9,-2.5,-3... | 2020-06-24: new: $bmy bounce from 250ma and giving a swing buy signal today at $57-58initial stop can be below $256 my target is $262#fintwit $spy $qqq $spx $aapl $amzn |$ssft $sbes $paso $igen $hdii next 10x otc
2020-06-25: a trampling at the frontlines of the stock market $amzn #at40 $ccl $compq $dis $msft #nasdaq $... |
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.7,3.0,-0.3,-3.6,-3.6,3.0,3.0,4.9,4.6,3.4,1.4
2020-06-25,-1.7,0.2,-3.0,1.6,1... | 0 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-07-09. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.7,3.0,-0.3,-3.6,-3.6,3.0,3.0,4.9,4.6,3.4,1.4
2020-06-25,-1.7,0.2,-3.0,1.6,1.6,0.8,1.5,2.9,2.8,1.9,0.2
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0... | 2020-06-25: woweeeee.... $mmm
2020-06-27: any thoughts on $mmm?
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.6,1.8,-0.3,-2.2,-2.2,2.6,2.9,4.4,4.2,3.5,2.4
2020-06-25,-1.0,0.1,-2.0,0.6,0.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-07-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.6,1.8,-0.3,-2.2,-2.2,2.6,2.9,4.4,4.2,3.5,2.4
2020-06-25,-1.0,0.1,-2.0,0.6,0.6,1.0,2.2,3.5,3.4,2.9,1.9
2020-06-26,3.1,3.3,-0.1,-3.0,-3.0,3.1,4.9,6.0,6.4,6.0,5.2
2020-06-29,-0.8,0.5,-1.8,1.8,1.8,0.6,2.6,3.4,4.3,4.1,3.4
2020-06-30,-1.... | 2020-06-24: honeywell has been actively expanding realwear’s enterprise ar market share.this time it’s a copper mine in chile:the hmt #wearables #ar platform is powered by kopin ip and components.$kopn $hon$eman
2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $d... |
By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-0.1,1.2,-1.3,-0.6,-0.6,1.2,2.0,3.3,3.9,2.4,1.2
2020-06-25,0.9,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-0.1,1.2,-1.3,-0.6,-0.6,1.2,2.0,3.3,3.9,2.4,1.2
2020-06-25,0.9,0.9,-1.5,-1.0,-1.0,1.5,2.6,4.1,4.8,3.6,2.4
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-... | Answer: |
Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.9,2.7,-0.6,-2.0,-2.0,0.3,-1.8,-2.7,-3.8,-4.5,-5.1
202... | 1 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-07-09. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.9,2.7,-0.6,-2.0,-2.0,0.3,-1.8,-2.7,-3.8,-4.5,-5.1
2020-06-25,-1.3,0.1,-2.4,1.3,1.3,-0.6,-2.3,-3.3,-4.6,-5.4,-6.0
2020-06-26,1.7,1.8,-0.7,-2.0,-2.0,1.6,0.1,-1.0,-2.3,-3.2,-3.8
2020-06-29,-1.3,0.0,-2.5,1.1,1.1,0.3,-0.5,-1.8,-2.9,-4.0... | 2020-06-24: $ssft $sbes $paso $igen $hdii next 10x otc runners $spy $otc $btc $eth $xrp $dji $aapl $amzn $googl $fb $msft $nvda $amd $tslamost profitable trading alerts chatroom ? check out it's free |11,048 #rob
2020-06-25: a trampling at the frontlines of the stock market $amzn #at40 $ccl $compq $dis $msft #nasdaq $... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.