text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-07-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.9,-0.6,-2.1,-2.1,2.6,3.7,6.0,6.2,5.3,4.3
2020-06-25,2.7,2.7,-1.1,-2.9,... | 0 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-07-09. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.9,-0.6,-2.1,-2.1,2.6,3.7,6.0,6.2,5.3,4.3
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.1,2.5,-0.6,-2.0,-2.0,4.5,7.3,9.6,10.6,10.3,9.5
2020-06-29,-2.4,0.0,-3.4,3.7,3.7,-0.1,2.9,4.7,6.3,6.2,5.6
2020-06-30... | Answer: |
Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.0,1.3,-1.3,-1.7,-1.7,3.1,5.2,7.7,8.3,7.5,6.6
2020-06-25,1.7,2.0,-1.0,-2.2... | 0 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2020-07-09? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.0,1.3,-1.3,-1.7,-1.7,3.1,5.2,7.7,8.3,7.5,6.6
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-06-26,0.5,1.9,-1.0,-0.6,-0.6,3.1,6.2,8.9,10.3,10.1,9.3
2020-06-29,-0.4,0.0,-1.8,1.3,1.3,0.6,4.0,6.4,8.3,8.5,7.9
2020-06-30... | 2020-06-24: simulating solvation and acidity in complex mixtures with first-principles accuracy: the case of ch$_3$so$_3$h and h$_2$o$_2$ in phenol. (arxiv:2006.12597v1 [physics.chem-ph]) #chemicalphysics|form 8
2020-06-25: $so's price moved below its 50-day moving average on june 19, 2020. view odds for this and othe... |
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.3,-0.6,-4.7,-4.7,3.6,4.7,8.9,7.9,6.7,5.1
2020-06-25,-2.5,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.3,-0.6,-4.7,-4.7,3.6,4.7,8.9,7.9,6.7,5.1
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,3.0,-0.3,-3.4,-3.4,3.8,5.7,9.1,9.9,8.7,7.5
2020-06-29,-1.2,0.6,-1.8,1.6,1.6,1.2,3.4,5.8,7.9,7.0,6.0
2020-06-30,-2.... | 2020-06-24: $itox can be my next 1000% runner do ur dd. the crowd is coming??#blockchain #crypto #bitcoin #xrp #otc #ico #startup $twtr $dwdp $pnc $cvs $baba $nio $tgt $mer $mgm $tlry $chk $amzn $cost $lulu $yum
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amz... |
Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.7,2.8,-0.9,-4.2,-4.2,3.4,4.0,7.4,7.2,6.8,6.0
2020-06-2... | 0 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-07-09. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.7,2.8,-0.9,-4.2,-4.2,3.4,4.0,7.4,7.2,6.8,6.0
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.7,2.7,-0.3,-3.1,-3.1,3.2,4.8,7.2,8.2,7.9,7.4
2020-06-29,-0.9,1.0,-1.2,1.4,1.4,0.9,2.9,4.5,6.4,6.3,5.9
2020-06-30,-2.... | 2020-06-29: $xfls demand for oil will continue to grow for decades to come, cycle energy industries inc. (otc: xfls) is well positioned to benefit from this trend. $xom $cvx $tot $eog $cop #aramco|crude oil pric
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog ... |
Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.4,2.4,-1.1,-1.6,-1.6,1.0,1.7,4.1,4.2,3.7,2.3
202... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.4,2.4,-1.1,-1.6,-1.6,1.0,1.7,4.1,4.2,3.7,2.3
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0.9,0.2,-1.6,0.2,0.2,0.1,1.1,2.8,3.7,3.4,2.6
2020-06-29,-0.2,0.2,-1.4,0.8,0.8,-0.4,0.1,1.3,2.8,2.6,2.1
2020-06-30,-1.... | 2020-06-24: $kt signs business agreement with the korea automobile research institute$aapl $amzn $ba $cmcsa $fb $goog $intc $msft $nflx $nvda $s $t $tmus $tsla $vz $wmt $xom #wallstreet #stockmarket #stocks #valu
2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had ab... |
Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2020-07-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.3,2.0,-2.0,-1.1,-1.1,3.5,7.9,13.3,15.1,15.6,15.9
2020-06-25,-0.1,2.7,-4.5,-0.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2020-07-09. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.3,2.0,-2.0,-1.1,-1.1,3.5,7.9,13.3,15.1,15.6,15.9
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-26,6.6,10.3,-1.3,-6.2,-6.2,6.3,12.3,17.5,21.0,21.9,23.2
2020-06-29,0.6,2.5,-1.8,-0.8,-0.8,5.1,11.1,15.9,20.4,21... | 2020-06-24: pg&e initiated with a buy at vertical research$pcg
2020-06-25: pg&e co. $pcg to post fy2020 earnings of $1.41 per share, seaport global securities forecasts
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f... |
Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.5,-0.5,-4.1,-4.1,4.0,5.2,10.3,9.0,6.7,4.1
2020-06-25,-5.2,0.1,-5.4,4.8,... | 0 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2020-07-09. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.5,-0.5,-4.1,-4.1,4.0,5.2,10.3,9.0,6.7,4.1
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06-26,3.0,4.2,-0.4,-7.4,-7.4,5.3,7.6,11.3,12.1,10.6,8.1
2020-06-29,-0.4,0.8,-1.7,1.4,1.4,2.5,5.1,7.8,10.3,9.3,6.9
2020-06... | 2020-06-24: selling $sbux on 0.2% profit buying more $wfc! |jobless claims in the ambank stress after the bell tomorrow $jpm $wfc $bac $gs $pton $ba $fb|"india's #centralbank (rbi) continues to buy $gold. in the
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amz... |
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-07-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.1,-0.4,-4.1,-4.1,5.1,4.7,6.6,5.5,3.8,1.7
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-07-09. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.1,-0.4,-4.1,-4.1,5.1,4.7,6.6,5.5,3.8,1.7
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0... | 2020-06-24: brewster j chris (director) acquired new securities, reported in a new form 4 filed with the sec $gdot |green dot sees unusually large options volume $gdot |until we see $spx 3,019, this drop to 3,08
2020-06-25: .AT_USER accuses union of misrepresenting its contract proposal $gd |$gdet filled some from 00... |
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.6,-0.4,-2.0,-2.0,2.5,1.4,2.6,2.4,1.7,0.5
2020-06-25,-0.8,0.1... | 0 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.6,-0.4,-2.0,-2.0,2.5,1.4,2.6,2.4,1.7,0.5
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-... | 2020-06-25: AT_USER hey chad, my bdays in about a month. can i get one of them stimulus checks? $pmillz7
2020-06-28: pimco municipal income fund $pmf stock price crosses below two hundred day moving average of $13.81
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking g... |
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.7,5.7,-0.2,-6.7,-6.7,7.2,9.0,13.2,11.3,9.5,6.3
2020... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.7,5.7,-0.2,-6.7,-6.7,7.2,9.0,13.2,11.3,9.5,6.3
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,-2.8,4.0,8.0,11.4,11.9,10.4,7.8
2020-06-29,-3.4,0.0,-4.4,4.9,4.9,-1.6,2.3,4.5,6.6,5.4,3.4
2020-06-... | 2020-06-24: $gnus and $penn are about to skyrocket to new heights all in on gnus and $pennboth up about 20% yesterday $lvs $xspa $bioc $aal $spr $penn $ual $amzn $nkla $tsla $uone $byfc $nio $t $f $tops $ship
2020-06-25: AT_USER $geojustin is my cashapp because i heard u wanna donate half|$ctrm only 187k traded in ... |
Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.2,2.3,-0.4,-3.3,-3.3,2.7,4.2,8.0,7.4,5.7,3.4
2020-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.2,2.3,-0.4,-3.3,-3.3,2.7,4.2,8.0,7.4,5.7,3.4
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.... | 2020-06-24: markets tanking because #covid_19 but $azn red as well but their drug is effective against it? that makes sense $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amz... |
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-1.7,0.2,-2.5,0.5,0.5,0.1,1.8,4.3,5.1,4.7,4.1
2020-0... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-1.7,0.2,-2.5,0.5,0.5,0.1,1.8,4.3,5.1,4.7,4.1
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,... | 2020-06-24: the #people who just #flat #out don’t #vote must not be #tired of #being #sick and tired #yet. $tbio $ino $pdco $mhk $expi $sre $wm $nvda $leg $omc $acn $jbht $adi $xray $iqv $nsc $cb $ew $bby $bdx $z
2020-06-25: rose above upper bollinger band today: $maxr $aug $plmr $rvp $agrx $srev $sfet $cocp $goau $ocx... |
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2020-07-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06... | 2020-06-24: $ssft $sbes $paso $igen $hdii next 10x otc runners $spy $otc $btc $eth $xrp $dji $aapl $amzn $googl $fb $msft $nvda $amd $tslamost profitable trading alerts chatroom ? check out it's free |AT_USER the
2020-06-25: AT_USER with $goog’s monetization capacity this actually stands a chance to be adopted by publi... |
Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2020-07-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,1.1,-0.8,-1.7,-1.7,2.6,5.2,7.5,7.7,6.8,6.1
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5... | 0 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2020-07-09. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,1.1,-0.8,-1.7,-1.7,2.6,5.2,7.5,7.7,6.8,6.1
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.7,-0.7,2.2,5.3,7.9,8.9,8.5,7.9
2020-06-29,-0.8,0.0,-2.2,1.7,1.7,-0.1,2.7,5.2,6.7,6.6,6.1
2020-06-30,0... | 2020-06-29: $duk let's go!! #ddtg
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.1,1.2,-0.9,-1.8,-1.8,2.9,3.9,5.0,4.9,4.1,3.7
2020-06-25,-0.7,0.2... | 0 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.1,1.2,-0.9,-1.8,-1.8,2.9,3.9,5.0,4.9,4.1,3.7
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-0.6,-2.1,-2.1,2.3,4.4,5.6,5.9,5.5,5.1
2020-06-29,-2.5,0.0,-2.5,2.9,2.9,-0.9,1.2,2.2,2.8,2.6,2.1
2020-06-30,-0... | 2020-06-24: $rggi resgreen group to launch industry's most robust and cost-effective autonomous mobile robot! big news ?????????? $qqq $chk $spy $spx $zm $solo $cron $cgc $pep $vz $momo $slv |$rggi resgreen group
2020-06-25: verizon is pulling advertising from facebook and instagram $fb $snap $vz |.AT_USER verizon spok... |
With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2020-07-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.7,3.9,-0.3,-4.2,-4.2,2.5,2.1,3.2,3.1,2.8,1.6
2020-06-25,-1.3... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2020-07-09? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.7,3.9,-0.3,-4.2,-4.2,2.5,2.1,3.2,3.1,2.8,1.6
2020-06-25,-1.3,0.1,-2.5,1.4,1.4,0.7,0.9,1.7,1.7,1.4,0.6
2020-06-26,2.6,3.0,-0.1,-2.9,-2.9,3.2,3.7,4.2,4.5,4.4,3.7
2020-06-29,-0.5,0.1,-2.7,1.2,1.2,1.1,2.2,2.6,3.1,3.1,2.6
2020-06-30,-0.... | 2020-06-24: masco $mas hits new 1-year high following analyst upgrade |who holds the most bitcoin?$qnt $btc $eth $xrp $link $ada $matic $xlm $bnb #eos $ltc $zec $wtc $tomo $enj $ark $usdt $ltc $steem $dash $wave
2020-06-25: which bitcoin wallet is best?$qnt $btc $eth $xrp $link $ada $matic $xlm $bnb #eos $ltc $zec $wt... |
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.6,-0.2,-4.5,-4.5,4.3,5.1,8.2,8.0,6.8,4.5
2020-06-2... | 0 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-07-09. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.6,-0.2,-4.5,-4.5,4.3,5.1,8.2,8.0,6.8,4.5
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1... | 2020-06-24: honeywell has been actively expanding realwear’s enterprise ar market share.this time it’s a copper mine in chile:the hmt #wearables #ar platform is powered by kopin ip and components.$kopn $hon$eman
2020-06-25: thursday's top flow in #industrial sector, buy flow & sell flow $ba $cat $noc $fdx $hon $gd... |
Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.4,0.7,-0.6,-0.6,-0.6,-0.1,-0.6,-0.1,0.7,1.2,1.7
20... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.4,0.7,-0.6,-0.6,-0.6,-0.1,-0.6,-0.1,0.7,1.2,1.7
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-3... | 2020-06-24: markets tanking because #covid_19 but $azn red as well but their drug is effective against it? that makes sense $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq
2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $d... |
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.2,-0.4,-3.2,-3.2,3.3,4.6,7.5,8.0,6.9,5.8
2020-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.2,-0.4,-3.2,-3.2,3.3,4.6,7.5,8.0,6.9,5.8
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.... | 2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ??
Answer: |
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,1.7,-0.8,-2.1,-2.1,2.0,2.0,3.0,3.8,4.2,4.7
2020-06-25,0.6,0.6,-1.5,-0.... | 0 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-07-09? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,1.7,-0.8,-2.1,-2.1,2.0,2.0,3.0,3.8,4.2,4.7
2020-06-25,0.6,0.6,-1.5,-0.1,-0.1,1.6,2.0,2.8,3.6,4.1,4.6
2020-06-26,1.2,1.3,-0.6,-1.3,-1.3,2.1,3.1,3.7,4.6,5.2,5.8
2020-06-29,-0.2,0.5,-0.8,0.9,0.9,0.6,2.0,2.4,3.4,4.0,4.6
2020-06-30,-0... | 2020-06-24: markets tanking because #covid_19 but $azn red as well but their drug is effective against it? that makes sense $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq
2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $d... |
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1,-3.1
2020-06-25,2.6,9.7,-3.6,-2.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-07-09. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1,-3.1
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.... | Answer: |
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-07-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.3,-3.2
2020-06-25,-0.4,1.2,-3.2,0.7,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-07-09. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.3,-3.2
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-... | 2020-06-25: $rex in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators: #rexamericanresources #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7,3.2,-0.6,-2.0,-2.0,2.3,4.5,6.7,8.7,7.8,6.3
2020-06-29,-1.4,0.3,-1.6,2.8,2.8,-0.9,1.3,2.7,5.4,5.0,3.7
2020-06-30,-0... | 2020-06-24: ongoing situation in southafrica over covid19 might raise some alarms for car industry as both platinum & palladium -already in shortage- are used in automotive catalytic converterssouth africa ??
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-07-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
2020-06-26,2.0,2.3,-1.4,-2.8... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-07-10. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4... | 2020-06-25: continuing to watch the liquidity vacuum that is AT_USER/ $bal |AT_USER AT_USER the exact same implication as alibaba $baba being listed on multiple exchanges: beneficial. i wouldn't worry AT_USER|i h
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap... |
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.3,-0.1,0.6,2.6,4.1,6.0,6.7,6.9,7.0
2020-06-26,0.3,0.9,-0.7,-0.1,-0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-07-10. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.3,-0.1,0.6,2.6,4.1,6.0,6.7,6.9,7.0
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,... | 2020-06-27: $mdt roadmap and new product launch q4 2020 via AT_USER|i just got my daughter hooked up on the app. she has already earned over 100 $mdt tokens.
Answer: |
Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,0.2,-1.7,0.6,0.6,0.9,1.6,1.4,0.0,-1.5,-3.0
2020-06-26,3.8,3.9,-0.3,-3.... | 1 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2020-07-10? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,0.2,-1.7,0.6,0.6,0.9,1.6,1.4,0.0,-1.5,-3.0
2020-06-26,3.8,3.9,-0.3,-3.7,-3.7,3.5,5.3,4.9,4.0,2.5,1.1
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-30,-0.4,0.5,-1.0,0.1,0.1,-0.2,1.7,1.6,1.6,0.4,-1.0
2020-07-01... | 2020-06-25: mosaic co $mos expected to announce quarterly sales of $1.84 billion #stocks|morningstar, inc. $morn chairman joseph d. mansueto sells 10,322 shares |trying to raise more $ for my trip to vegas this
2020-06-26: comparing au optronics $auo and mosys $mosy |$moneyyrai is my cash app |AT_USER we already diii... |
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020-06-26,5.6,5.6,-0.2,-5.9,-5.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-07-10. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,... | 2020-06-25: commercial metals sees unusually large options volume $cmc |celsius $celh reaches new 12-month high following analyst upgrade |centennial resource development $cdev rating reiterated by wells fargo &a
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap... |
Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.3,-1.7,1.0,1.0,0.8,1.7,3.9,4.2,4.0,2.9
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2... | 1 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2020-07-10. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.3,-1.7,1.0,1.0,0.8,1.7,3.9,4.2,4.0,2.9
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0... | 2020-06-25: buy #decathlon #vouchers with #bitcoin straight from your AT_USER wallet to purchase your next #running hydration packs!$btc $eth $xrp $link $ada $xlm $bnb $ltc $zec $wtc $tomo $enj $ark $usdt $ltc $s
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap... |
Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.1,0.2,-4.7,3.8,3.8,-0.3,0.7,3.7,3.1,1.7,-0.5
2020-06-26,4.1,4.1,-0.6,-6.4,-6... | 1 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2020-07-10. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.1,0.2,-4.7,3.8,3.8,-0.3,0.7,3.7,3.1,1.7,-0.5
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1.0,2.5,5.0,6.7,8.6,7.8,5.8
2020-06-30,-2.3,0.7,-2.7,1.5,1.5,0.1,2.5,3.8,6.8,6.1,4.3
2020-07-01,3.3... | 2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.... |
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-07-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-06-26,3.5,4.0,0.0,-3.1,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-07-10. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.... | 2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: |
Given the data and tweets, could you project whether the closing price of $gmre will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-26,-1.2,1.3,-4.0,... | 1 | Given the data and tweets, could you project whether the closing price of $gmre will grow or shrink at 2020-07-10? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0... | Answer: |
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26,1.6,1.7,-0.8,-1.... | 1 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-07-10? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07... | 2020-06-25: AT_USER i’m trying to raise money to buy my husband a new barbecue for a late birthday/father’s day gift. the weekend of his birthday his truck caught on fire and his new barbecue was in it.he’s been
2020-06-26: cardtronics plc $catm given consensus rating of “hold” by brokerages #markets|#caterpillar $ca... |
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.8,-1.0,-1.0,1.6,2.1,3.9,4.6,5.0,4.6
2020-06-26,1.7,2.1,-0.7,-1.7,-1... | 1 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-07-10. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.8,-1.0,-1.0,1.6,2.1,3.9,4.6,5.0,4.6
2020-06-26,1.7,2.1,-0.7,-1.7,-1.7,2.6,3.6,5.0,6.0,6.5,6.4
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1.9,3.0,4.3,4.9,5.0
2020-06-30,-1.9,0.3,-2.2,2.7,2.7,-2.0,-0.8,-0.1,1.3,2.0,2.2
2020-07-01,... | 2020-06-25: $spx - these are at 12.7 from 9.3 entryspx june 26, 3080 call#algotrading #algotrade #eosalgotrading $spx $spy $amzn $aapl $fb $shop $nvda $googl $msft $tsla $ba $cmg $intc $nflx $jpm $ym $nq $nq_f $
2020-06-26: $tlsa cup filled. closed up 2.6%. pps 985.86 moving back to $1000. load dips. $ba $tlrd $oas $i... |
Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.7,0.2,-3.0,1.6,1.6,0.8,1.5,2.9,2.8,1.9,0.2
2020-06-26,1.4,1.5,-0.6,-1.4... | 1 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-07-10? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.7,0.2,-3.0,1.6,1.6,0.8,1.5,2.9,2.8,1.9,0.2
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0.7,0.5,-1.2,0.3,0.3,-1.2,0.1,0.5,1.8,1.5,0.4
2020-07-01,0.... | 2020-06-25: woweeeee.... $mmm
2020-06-27: any thoughts on $mmm?
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.0,0.1,-2.0,0.6,0.6,1.0,2.2,3.5,3.4,2.9,1.9
2020-06-26,3.1,3... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-07-10? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.0,0.1,-2.0,0.6,0.6,1.0,2.2,3.5,3.4,2.9,1.9
2020-06-26,3.1,3.3,-0.1,-3.0,-3.0,3.1,4.9,6.0,6.4,6.0,5.2
2020-06-29,-0.8,0.5,-1.8,1.8,1.8,0.6,2.6,3.4,4.3,4.1,3.4
2020-06-30,-1.0,0.3,-1.4,0.7,0.7,-0.5,1.4,2.2,3.4,3.3,2.7
2020-07-01,0.2... | 2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $dis $f $googl $hlf $iep $ibm $pep $ko $jnj $lly $msft $nflx $fb $ge $gm $nke $tsla $googl $wmt $tgt $kr $l
2020-06-26: #ar #smartglasses news:✅ north being sold to $googl for $180m.✅ #kopin spin-off AT_USER will be... |
By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.9,0.9,-1.5,-1.0,-1.0,1.5,2.6,4.1,4.8,3.6,2.4
2020-06-26,1.0,2.5... | 1 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.9,0.9,-1.5,-1.0,-1.0,1.5,2.6,4.1,4.8,3.6,2.4
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2... | Answer: |
Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.1,2.5,-0.6,-2.0,-2.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2020-07-10. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.1,2.5,-0.6,-2.0,-2.0,4.5,7.3,9.6,10.6,10.3,9.5
2020-06-29,-2.4,0.0,-3.4,3.7,3.7,-0.1,2.9,4.7,6.3,6.2,5.6
2020-06-30,-1.6,0.7,-1.9,0.8,0.8,-1.4,1.4,3.0,5.0,5.2,4.6
2020-07-01... | Answer: |
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,0.4,-1.3,-0.3,-0.3,0.9,0.7,1.4,1.4,0.7,-0.0
2020-06-... | 1 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-07-10. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,0.4,-1.3,-0.3,-0.3,0.9,0.7,1.4,1.4,0.7,-0.0
2020-06-26,1.8,2.1,-0.3,-1.8,-1.8,2.2,2.5,2.9,3.1,2.6,1.9
2020-06-29,-1.4,0.2,-2.3,2.1,2.1,-0.1,0.6,0.5,1.0,0.6,-0.1
2020-06-30,-1.4,0.5,-1.8,1.8,1.8,-1.9,-1.2,-1.5,-0.8,-1.0,-1.7
2020... | 2020-06-25: home depot $hd pt raised to $266.00 at nomura instinet |AT_USER the one that's most egregious is $hd#i, not a good look|$hdii super thin look at level 2... everyone just waiting on filing and we over
2020-06-26: $hdii yesssssss baby!! glad i bought in during the last hour today! ???
2020-06-27: $cost $ba $... |
Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-07-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-07-10. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-06-26,0.5,1.9,-1.0,-0.6,-0.6,3.1,6.2,8.9,10.3,10.1,9.3
2020-06-29,-0.4,0.0,-1.8,1.3,1.3,0.6,4.0,6.4,8.3,8.5,7.9
2020-06-30,-0.4,0.6,-1.4,0.6,0.6,-0.5,2.5,4.9,7.1,7.6,7.1
2020-07-01... | 2020-06-25: $so's price moved below its 50-day moving average on june 19, 2020. view odds for this and other indicators: #southern #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-26: cryptocurrencies biggest percentage gainer over 24 hours was simone. check out our current rati... |
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-07-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,3.0,-0.3,-3.4,-3.4,3.8,5.... | 1 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-07-10. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,3.0,-0.3,-3.4,-3.4,3.8,5.7,9.1,9.9,8.7,7.5
2020-06-29,-1.2,0.6,-1.8,1.6,1.6,1.2,3.4,5.8,7.9,7.0,6.0
2020-06-30,-2.9,0.6,-3.5,0.9,0.9,-0.6,1.7,3.5,6.7,5.9,5.0
2020-07-01,1.8... | 2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap... |
Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-07-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.7,2.7,-0.3,-3.1,-3.1,3.2,4.... | 1 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-07-10. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.7,2.7,-0.3,-3.1,-3.1,3.2,4.8,7.2,8.2,7.9,7.4
2020-06-29,-0.9,1.0,-1.2,1.4,1.4,0.9,2.9,4.5,6.4,6.3,5.9
2020-06-30,-2.9,0.9,-3.2,1.8,1.8,-1.3,0.6,1.8,4.3,4.2,4.0
2020-07-01,1.9... | 2020-06-29: $xfls demand for oil will continue to grow for decades to come, cycle energy industries inc. (otc: xfls) is well positioned to benefit from this trend. $xom $cvx $tot $eog $cop #aramco|crude oil pric
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog ... |
Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-07-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-07-10. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0.9,0.2,-1.6,0.2,0.2,0.1,1.1,2.8,3.7,3.4,2.6
2020-06-29,-0.2,0.2,-1.4,0.8,0.8,-0.4,0.1,1.3,2.8,2.6,2.1
2020-06-30,-1.2,0.4,-2.2,0.1,0.1,-0.6,-0.2,0.7,2.4,2.5,2.0
2020-07-01,-0... | 2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had about $429 million in individual corp. bond purchases through 6/16here were the 25 largest transactions $cm
2020-06-29: q2 2020 eps estimates for comcast co. lifted by analyst $cmcsa |box office: $sne sony got #luck... |
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-2... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-07-10? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-26,6.6,10.3,-1.3,-6.2,-6.2,6.3,12.3,17.5,21.0,21.9,23.2
2020-06-29,0.6,2.5,-1.8,-0.8,-0.8,5.1,11.1,15.9,20.4,21.6,23.3
2020-06-30,1.8,3.4,-2.5,-2.1,-2.1,5.1,11.1,16.1,21.3,2... | 2020-06-25: pg&e co. $pcg to post fy2020 earnings of $1.41 per share, seaport global securities forecasts
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $ro... |
Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-07-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06-26,3.0,4.2,-0.4,-7.4... | 1 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-07-10. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06-26,3.0,4.2,-0.4,-7.4,-7.4,5.3,7.6,11.3,12.1,10.6,8.1
2020-06-29,-0.4,0.8,-1.7,1.4,1.4,2.5,5.1,7.8,10.3,9.3,6.9
2020-06-30,-1.5,1.1,-1.7,-0.4,-0.4,1.7,4.4,6.4,10.4,9.6,7.4
2020-0... | 2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm ... |
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,... | 1 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2020-07-10. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.... | 2020-06-25: .AT_USER accuses union of misrepresenting its contract proposal $gd |$gdet filled some from 0006 interesting vol lately for this fallen star.|$gold: cnbc, carter b worth- “inevitable that we're going
2020-06-26: general dynamics $gd raised to “b-” at thestreet |#gold in the usa, alaskan elephant country: k... |
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01... | 2020-06-25: AT_USER hey chad, my bdays in about a month. can i get one of them stimulus checks? $pmillz7
2020-06-28: pimco municipal income fund $pmf stock price crosses below two hundred day moving average of $13.81
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking g... |
With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.1,-2.6,-0.6,-0.6,2.4,3.9,5.9,6.4,6.5,5.7
2020-06-26,1.... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2020-07-10? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.1,-2.6,-0.6,-0.6,2.4,3.9,5.9,6.4,6.5,5.7
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-2.3,0.0,-3.1,2.2,2.2,0.5,2.7,3.8,5.5,5.8,5.7
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01... | 2020-06-25: a trampling at the frontlines of the stock market $amzn #at40 $ccl $compq $dis $msft #nasdaq $sphb $splv $spy #t2108 $uber $vir #vix $wynn $xle $xlf |$ctrm only 187k traded in 2 hours. yesterday 6.93
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm ... |
Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,... | 1 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-07-10? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,-2.8,4.0,8.0,11.4,11.9,10.4,7.8
2020-06-29,-3.4,0.0,-4.4,4.9,4.9,-1.6,2.3,4.5,6.6,5.4,3.4
2020-06-30,-1.8,0.6,-2.5,0.4,0.4,-2.5,1.0,2.9,6.0,5.0,3.2
2020-07-01... | 2020-06-25: AT_USER $geojustin is my cashapp because i heard u wanna donate half|$ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge
2020-06-26: friday #giveaway! ???$200 in geodb token ($geo) awards!- follow us: AT_USER- retweet & like... |
Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-07-10. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,... | 2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.... |
Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4.7,-0.4,-4.... | 1 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-07-10? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-0... | 2020-06-25: rose above upper bollinger band today: $maxr $aug $plmr $rvp $agrx $srev $sfet $cocp $goau $ocx ...
Answer: |
Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-07-10. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-0... | 2020-06-25: AT_USER with $goog’s monetization capacity this actually stands a chance to be adopted by publishers. they would lose all control over capturing and storing data in their own systems though...|florida
2020-06-26: $spy $spx $acb $qqq $nyse $amzn $aapl $twtr $nflx$amd $msft $nvda $fb $googl $penn $xspa#friday... |
Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.... | 1 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-07-10? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.7,-0.7,2.2,5.3,7.9,8.9,8.5,7.9
2020-06-29,-0.8,0.0,-2.2,1.7,1.7,-0.1,2.7,5.2,6.7,6.6,6.1
2020-06-30,0.3,0.7,-1.2,-0.4,-0.4,-0.1,2.3,4.8,6.7,6.9,6.4
2020-07-01,... | 2020-06-29: $duk let's go!! #ddtg
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-0.6,-2.1,-2.1,2.3,4.4,5.6,5.9,5.5,5.1
2020-06-29,-2.5,0.0,-2.5,2.9,2.9,-0.9,1.2,2.2,2.8,2.6,2.1
2020-06-30,-0.4,0.3,-1.4,0.8,0.8,-1.6,0.0,1.0,1.9,1.9,1.3
2020-07-01,0.... | 2020-06-25: verizon is pulling advertising from facebook and instagram $fb $snap $vz |.AT_USER verizon spokeswoman said in an email to ad age: "we're pausing our advertising until facebook can create an acceptabl
2020-06-26: AT_USER who still watches $vz ads?|$fb falls sharply as $vz joins the pledge to pull ads from t... |
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.5,0.1,-2.0,1.1,1.1,0.1,-2.3,-3.0,-3.4,-3.6,-3.2
2020-06-26,1.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.5,0.1,-2.0,1.1,1.1,0.1,-2.3,-3.0,-3.4,-3.6,-3.2
2020-06-26,1.1,1.7,-0.4,-1.0,-1.0,0.5,-0.7,-1.9,-2.4,-2.6,-2.3
2020-06-29,0.8,1.1,-0.7,-0.5,-0.5,0.9,0.4,-1.2,-1.8,-1.9,-1.9
2020-06-30,-1.1,0.6,-1.7,1.9,1.9,-1.0,-1.1,-2.7,-3.3,-3.5... | 2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26,3.0,... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-07-10? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0... | 2020-06-25: thursday's top flow in #industrial sector, buy flow & sell flow $ba $cat $noc $fdx $hon $gd $ctas $wm $dhr $pcar $ge $ir $etn $csx $fast $de $expd $chrw $ksu $nlsn #stock #stocks #stockmarket #inv
2020-06-29: AT_USER $honeyridley|AT_USER taking requests and panty/sock sales ?$honeytrinii still on sale ?... |
Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-07-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2... | 1 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-07-10. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01... | 2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $dis $f $googl $hlf $iep $ibm $pep $ko $jnj $lly $msft $nflx $fb $ge $gm $nke $tsla $googl $wmt $tgt $kr $l
2020-06-26: $wmt dropping and dropping fast |sold 3 $wmt 07/02/2020 115.00 p on 26 jun 2020 12:41:12 -070... |
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,... | 1 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1... | 2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ??
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.4,1.7,-0.7,-1.7,-1.7,1.2,2.2,4.0,5.0,4.3,3.4
2020-06-26,1.7,2.9... | 1 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.4,1.7,-0.7,-1.7,-1.7,1.2,2.2,4.0,5.0,4.3,3.4
2020-06-26,1.7,2.9,-1.1,-1.6,-1.6,2.5,3.4,5.1,6.3,6.1,5.1
2020-06-29,-1.1,0.0,-1.7,2.0,2.0,0.2,1.1,2.3,3.8,4.0,3.1
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.... | Answer: |
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-... | 1 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-07-10. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.... | Answer: |
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-07-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.... | 1 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-07-10. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
202... | 2020-06-25: $rex in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators: #rexamericanresources #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi
Answer: |
Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26... | 1 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2020-07-10. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7,3.2,-0.6,-2.0,-2.0,2.3,4.5,6.7,8.7,7.8,6.3
2020-06-29,-1.4,0.3,-1.6,2.8,2.8,-0.9,1.3,2.7,5.4,5.0,3.7
2020-06-30,-0.2,0.6,-1.8,0.3,0.3,-1.1,0.5,1.7,4.6,4.7,3.4
2020-07-01,-1... | Answer: |
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-2.6,0.4,-3.6,2.4,2.4,-2.0,-1.5,-0.9,-0.3,-0.5,-0.9
2020-06-29,0.4,0.7,-1.0,-0... | 0 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-07-13. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-2.6,0.4,-3.6,2.4,2.4,-2.0,-1.5,-0.9,-0.3,-0.5,-0.9
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
2020-06-30,-1.1,0.8,-1.2,1.1,1.1,-1.8,-2.0,-2.1,-1.1,-0.9,-1.4
2020-07-01,1.0,1.4,-0.1,-1.2,-1.2,0.0,-0.8,-1.0,0.1,0.3... | 2020-06-26: $tlsa cup filled. closed up 2.6%. pps 985.86 moving back to $1000. load dips. $ba $tlrd $oas $idex $dal $cpe $ship $nclh $enlc $tti $nflx $m $rcl $htz $prty $qep $oxy $nio $nkla $aapl $llex $uso $mro
2020-06-29: nokia’s new cloud-based service could boost 5g carrier revenue AT_USER #stocks $nok $chl $csco ... |
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-07-13. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1... | 2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: $bat #paying #bravebrowser: make money with your #internetbrowser and also #support #independen... |
Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.... | 1 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-07-13? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-0... | 2020-06-27: $mdt roadmap and new product launch q4 2020 via AT_USER|i just got my daughter hooked up on the app. she has already earned over 100 $mdt tokens.
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-07-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.6,-0.1,-2.4,-2.4,2.2,2.1,2.6,2.8,2.7,2.3
2020-06-29,-0.8,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-07-13? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.6,-0.1,-2.4,-2.4,2.2,2.1,2.6,2.8,2.7,2.3
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.7,0.0,0.0,0.6,0.6,0.4
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0... | 2020-06-26: vmware’s $vmw buy rating reaffirmed at william blair |done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv
2020-06-27: $vodi.de has a bad technical rating, but it does show a decent setup pattern. #chartmill #voda... |
With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2020-07-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2020-07-13? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.... | 2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: centurylink $ctl stock price down 5.3% on analyst downgrade |that candle tho $cycn |$ctt ... |
Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9... | 0 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-07-13. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02... | 2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: thermo fisher scientific inc. $tmo given consensus rating of “buy” by analysts |$50.02 million ... |
Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-07-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1... | 1 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-07-13. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1.0,2.5,5.0,6.7,8.6,7.8,5.8
2020-06-30,-2.3,0.7,-2.7,1.5,1.5,0.1,2.5,3.8,6.8,6.1,4.3
2020-07-01,3.3,3.5,-0.1,-2.1,-2.1,1.7,3.9,5.0,8.5,7.9,6.7
2020-07-02,2.4,... | 2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $a... |
By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.5,2.0,-0.3,-1.8,-1.8,1.5,1.5,2.8,3.7,3.4,3.2
2020-06-29,-0.3,0.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.5,2.0,-0.3,-1.8,-1.8,1.5,1.5,2.8,3.7,3.4,3.2
2020-06-29,-0.3,0.5,-0.8,1.2,1.2,0.1,0.5,1.0,2.3,2.2,1.8
2020-06-30,-0.8,0.4,-1.5,1.6,1.6,-1.4,-1.0,-0.9,0.5,0.7,0.2
2020-07-01,-0.9,1.0,-1.3,1.0,1.0,-1.9,-1.8,-2.1,-0.7,-0.3,-0.7
2020-0... | 2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-06-27: soothsayaer (#ai #ml) " $mrk is a thorougbred ready to run. it needs a new jockey (ceo) to get ... |
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0... | 1 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-07-13. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.... | 2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: |
Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2... | 0 | Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0.3,2.9,-1.7,1.4,1.4,-2.3,-0.6,0.1,1.2,0.0,-0.6
2020-07-02,4... | Answer: |
Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.8,-1.0,-0.6,-0.6,0.9,-0.2,-0.6,-0.9,-1.1,-1.3
2020-06-29,-1.0,0.4,-1.7,1... | 0 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-07-13. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.8,-1.0,-0.6,-0.6,0.9,-0.2,-0.6,-0.9,-1.1,-1.3
2020-06-29,-1.0,0.4,-1.7,1.1,1.1,-0.3,-0.9,-1.7,-1.8,-2.0,-2.3
2020-06-30,-0.9,0.3,-1.4,0.9,0.9,-1.1,-1.7,-2.5,-2.5,-2.7,-3.0
2020-07-01,-1.4,0.7,-1.5,0.4,0.4,-1.2,-1.4,-2.7,-2.7,-2... | 2020-06-29: $hun, $orcl, $pg, $tgt, $trgp to calls_bullish_stock ($sl 20 % ).] -&gt; <a href="mailto:">
Answer: |
Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0... | 1 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07-01,2.6,2.6,-0.1,-0.3,-0.3,-0.9,-0.5,-0.5,1.1,0.3,-1.0
202... | 2020-06-26: cardtronics plc $catm given consensus rating of “hold” by brokerages #markets|#caterpillar $cat bidaskscore is lowered to sold |$ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trt
2020-06-27: so ima sell my $cat videos since they doing so well on onlyfans dm me if interested??
2020-06-3... |
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.2,-2.2,-2.2,1.5,-0.4,-1.7,-3.3,-4.7,-5.4
2020-06-29,0.4,0.6,-1.9,... | 0 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-07-13. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.2,-2.2,-2.2,1.5,-0.4,-1.7,-3.3,-4.7,-5.4
2020-06-29,0.4,0.6,-1.9,-0.5,-0.5,1.7,0.5,-0.9,-2.5,-3.9,-4.7
2020-06-30,-2.7,0.4,-3.0,2.9,2.9,-1.3,-1.9,-3.3,-4.8,-6.1,-7.0
2020-07-01,-4.2,0.6,-4.3,4.3,4.3,-4.4,-5.1,-6.8,-8.0,-9.... | 2020-06-26: $byfc free trade chat room for gain profits .......$phgrf $spy $spx $qqq $iwm $evsv $fb $wrfx $aapl $nouv $tsla $vxx $wogi $amd $pura $cron $iq $nflx $amzn $kaly $pti $fteg $phk $dnad $clm $crf $gifx
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy... |
Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.1,-0.7,-1.7,-1.7,2.6,3.6,5.0,6.0,6.5,6.4
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1... | 0 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.1,-0.7,-1.7,-1.7,2.6,3.6,5.0,6.0,6.5,6.4
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1.9,3.0,4.3,4.9,5.0
2020-06-30,-1.9,0.3,-2.2,2.7,2.7,-2.0,-0.8,-0.1,1.3,2.0,2.2
2020-07-01,1.9,2.1,-0.1,-1.7,-1.7,-0.4,0.6,1.1,2.8,3.4,3.9
2020-07-02... | 2020-06-26: $tlsa cup filled. closed up 2.6%. pps 985.86 moving back to $1000. load dips. $ba $tlrd $oas $idex $dal $cpe $ship $nclh $enlc $tti $nflx $m $rcl $htz $prty $qep $oxy $nio $nkla $aapl $llex $uso $mro
2020-06-28: what neo-colonialism looks like #hypocrisy $aapl $tsla $msft $intc
2020-06-30: $idex moves up... |
Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.... | 1 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-07-13? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0.7,0.5,-1.2,0.3,0.3,-1.2,0.1,0.5,1.8,1.5,0.4
2020-07-01,0.6,1.5,-0.1,-0.4,-0.4,-0.4,0.3,0.5,2.0,1.8,1.0
2020-07-02,... | 2020-06-27: any thoughts on $mmm?
Answer: |
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.... | 0 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-07-13? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02... | Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.1,-2.9,-2.9,1.5,0.5,-0.3,-1.3,-2.6,-4.3
2020-06-29,-0.5,0.6,-1.5,2... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-07-13. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.1,-2.9,-2.9,1.5,0.5,-0.3,-1.3,-2.6,-4.3
2020-06-29,-0.5,0.6,-1.5,2.0,2.0,0.0,-1.1,-2.3,-2.7,-4.1,-5.6
2020-06-30,-1.5,0.8,-2.3,1.6,1.6,-1.4,-2.2,-3.6,-3.8,-5.0,-6.5
2020-07-01,3.0,4.8,-0.1,2.9,2.9,-3.4,-4.3,-5.9,-6.0,-7.2,... | 2020-06-26: outside day today: $kweb $hain $bstc $stkl $dva $deo $ups $blkb $fnhc $hbt $heccu $irtc $kvhi $lasr $oxfd $patk $prsc $stsa $thff $nwbi ...
2020-06-30: how to short a stock using options and make money even if you are not right. $wkhs $ino $nkla $fdx $ups $apt $on $etsy $sq #optiontrading ??
Answer: |
Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2020-07-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.8,-0.7,-2.0,-2.0,1.6,0.1,-1.0,-2.3,-3.2,-3.8
2020-06-29,-1.3,0.0,-2.5... | 0 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2020-07-13. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.8,-0.7,-2.0,-2.0,1.6,0.1,-1.0,-2.3,-3.2,-3.8
2020-06-29,-1.3,0.0,-2.5,1.1,1.1,0.3,-0.5,-1.8,-2.9,-4.0,-4.5
2020-06-30,-2.8,0.4,-2.8,2.6,2.6,-2.1,-2.5,-3.8,-4.9,-5.9,-6.6
2020-07-01,-0.8,0.8,-1.4,0.6,0.6,-2.0,-2.5,-4.1,-5.0,-6.0... | 2020-06-26: $spy $spx $acb $qqq $nyse $amzn $aapl $twtr $nflx$amd $msft $nvda $fb $googl $penn $xspa#fridaythoughts #fridaymorning #fridaymotivation nice scenery somewhere, i wont say where |$tlsa cup filled. clo
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy... |
Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-07-13. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,... | 2020-06-26: general dynamics $gd raised to “b-” at thestreet |#gold in the usa, alaskan elephant country: kirill klip #gemroyalty $tnr.v #tnrgold presentation may 2020 by AT_USER #gold #shotgungold #alaska AT_US
2020-06-27: #tnrgold royalty on #losazules copper with #mcewen mining: copper is learning mandarin again - ... |
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-0... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02... | 2020-06-28: pimco municipal income fund $pmf stock price crosses below two hundred day moving average of $13.81
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking good????
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-2.3,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-2.3,0.0,-3.1,2.2,2.2,0.5,2.7,3.8,5.5,5.8,5.7
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,... | 2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: walt disney $dis shares gap down to $112.07 |AT_USER short $dis|here's one more for next week, ... |
Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,... | 2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: if sensortower’s numbers are correct, $sq cash app surpassed $pypl’s venmo and $jpm with 40 mil... |
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-07-13. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07... | Answer: |
Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-13. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-01,-1.9,0.3,-2.0,1.7,1.7,-2.0,-0.8,-0.8,-0.5,-0.5,-0.7
2020-07-... | 2020-06-26: $spy $spx $acb $qqq $nyse $amzn $aapl $twtr $nflx$amd $msft $nvda $fb $googl $penn $xspa#fridaythoughts #fridaymorning #fridaymotivation nice scenery somewhere, i wont say where |alphabet's waymo and
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy... |
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.6,3.0,-0.1,-2.9,-2.9,3.2,3.7,4.2,4.5,4.4,3.7
2020-06-29,-0.5,0.1,-2.7,1.2,1.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-07-13. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.6,3.0,-0.1,-2.9,-2.9,3.2,3.7,4.2,4.5,4.4,3.7
2020-06-29,-0.5,0.1,-2.7,1.2,1.2,1.1,2.2,2.6,3.1,3.1,2.6
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.6,1.0,1.2,2.0,2.0,1.7
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02... | 2020-06-26: AT_USER we are the instant gratification and take no responsibility country. $maga|10 twits 10 trading tips for new traders...$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev
2020-06-27: good morning AT_USER please i’m in need. please bless me today? i need this to top up some mon... |
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-07-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-07-13? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-0... | 2020-06-29: AT_USER $honeyridley|AT_USER taking requests and panty/sock sales ?$honeytrinii still on sale ?
2020-06-30: .AT_USER $tsla market value just went over $200 billion for the first time ever...making it worth as much as disney $dis or netflix $nflx.2x honeywell $hon4x humana $hum10x hilton $hltAT_USER|? payme... |
By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01,-0.2,0.2,-0.9,-0.1,-0.1,-0.3,0.0,-0.2,0.2,0.9,1.4
2020-07-... | 2020-06-26: $wmt dropping and dropping fast |sold 3 $wmt 07/02/2020 115.00 p on 26 jun 2020 12:41:12 -0700 (pdt)at $0.50. per contract. this tweet was automated.|important lesson from the 1st lockdown: the wave
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $a... |
Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3... | 1 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2020-07-13. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,... | 2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ??
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.9,-1.1,-1.6,-1.6,2.5,3.4,5.1,6.3,6.1,5.1
2020-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.9,-1.1,-1.6,-1.6,2.5,3.4,5.1,6.3,6.1,5.1
2020-06-29,-1.1,0.0,-1.7,2.0,2.0,0.2,1.1,2.3,3.8,4.0,3.1
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.7,0.6,-2.8,3.0,3.0,-2.8,-2.2,-1.5,0.0,1.0,0.2
2020-07-02,0... | Answer: |
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.2,1.3,-0.6,-1.3,-1.3,2.1,3.1,3.7,4.6,5.2,5.8
2020-06-29,-0.2,0.5,-0.8,0.... | 1 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-07-13? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.2,1.3,-0.6,-1.3,-1.3,2.1,3.1,3.7,4.6,5.2,5.8
2020-06-29,-0.2,0.5,-0.8,0.9,0.9,0.6,2.0,2.4,3.4,4.0,4.6
2020-06-30,-0.9,0.3,-2.0,1.1,1.1,-0.9,0.6,1.0,1.9,2.6,3.1
2020-07-01,0.2,0.7,-0.2,-0.2,-0.2,-0.6,0.5,0.8,1.8,2.6,3.1
2020-07-02,0... | 2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-06-27: AT_USER AT_USER well my initial investment is just over $1 a share so i’ll be careful! i’ve rea... |
Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7... | Answer: |
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9... | 1 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-07-13. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-... | 2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-07-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
2020-06-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-07-14? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
2020-06-30,-1.1,0.8,-1.2,1.1,1.1,-1.8,-2.0,-2.1,-1.1,-0.9,-1.4
2020-07-01,1.0,1.4,-0.1,-1.2,-1.2,0.0,-0.8,-1.0,0.1,0.3,-0.0
2020-07-02,1.0,1.3,-0.3,-0.9,-0.2,0.5,-0.6,-0.6,0.1,0.5,0... | 2020-06-29: nokia’s new cloud-based service could boost 5g carrier revenue AT_USER #stocks $nok $chl $csco $eric $ztco.y AT_USER #5g #telecom #cloud #telcos AT_USER
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $... |
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-07-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-07-14? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2... | 2020-06-29: bank of america $bac upgraded at thestreet |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chw... |
Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-07-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.... | 1 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-07-14? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-... | Answer: |
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-07-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-0.9,0.3,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-07-14? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.7,0.0,0.0,0.6,0.6,0.4
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-... | 2020-06-29: ?great tag-team #vtho burning by bdcc..6fb4,nickname:flipper? and real items®️ AT_USER day is still young so it’s great to see some early blazing action??. $vet #vet #vtho #vechain #vefam |see you at
2020-06-30: well done $vet|remember this tweet? it was the start of the rally to ath back then. it's time ... |
Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-07-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-30... | 1 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-07-14. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-30,-0.4,0.5,-1.0,0.1,0.1,-0.2,1.7,1.6,1.6,0.4,-1.0
2020-07-01,0.5,2.4,-0.1,-0.0,-0.0,-0.3,1.3,1.5,1.7,0.6,-0.7
2020-07-02,0.6,1.6,-0.3,0.4,0.4,-0.9,0.4,1.2,1.3,0.4,-0.8
2020-07-0... | 2020-06-29: $moh moho resources about to get rc drill spinning at east sampson dam gold prospect (via proactive investors) #moh #mohoresources #asx #ausbiz #smallcaps #microcaps #ausstocks|whole earth $free $fre
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-07-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0... | 0 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-07-14. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.... | 2020-06-29: grabbed some $cml here at 3.5c fair bit of buying today until the drop, see if there's a late arvo run|q2 2020 earnings forecast for chemours co issued by jefferies financial group $cc |q2 2020 eps es
2020-06-30: zacks: analysts anticipate city holding $chco to post $0.94 eps |AT_USER AT_USER nice work! $ct... |
Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-07-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1... | 1 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-07-14. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02,0.1,1.4,-0.2,0.6,0.6,-0.8,-0.6,0.0,1.8,2.2,2.1
2020-07-06... | 2020-06-29: recent research analysts’ ratings updates for trupanion $trup #stocks|we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all n
2020-06-30: AT_USER AT_USER challenge for you tell me your surname and tell me what's hystory of pakistan o... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.