text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.5,0.7,-3.0,5.3,5.3,-4.3,-7.4,-8.8,-8.0,-6.6,-6.0
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.5,0.7,-3.0,5.3,5.3,-4.3,-7.4,-8.8,-8.0,-6.6,-6.0
2020-04-07,4.0,4.3,-0.2,-2.2,-2.2,-1.8,-4.1,-6.5,-6.1,-4.5,-3.9
2020-04-08,-3.0,1.7,-4.0,3.9,3.9,-3.6,-6.1,-9.1,-9.4,-8.0,-7.4
2020-04-09,-1.6,1.0,-2.8,1.1,1.1,-3.2,-6.0,-9.2,-9.8,-... | 2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $
2020-04-15: $mrk merck announced the us launch of its herceptin biosimilar, ontruzant, at a wac representin... |
Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.0,3.2,-4.0,7.3,7.3,-5.2,-4.5,-6.5,-0.8,5.3,10.3
2020-04-07,-1.2,3.7,-2.9,3.8,3.8,-... | 1 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.0,3.2,-4.0,7.3,7.3,-5.2,-4.5,-6.5,-0.8,5.3,10.3
2020-04-07,-1.2,3.7,-2.9,3.8,3.8,-7.2,-6.9,-9.8,-5.4,0.2,5.1
2020-04-08,-0.9,4.0,-2.9,4.1,4.1,-7.8,-9.3,-11.6,-9.8,-4.8,-0.0
2020-04-09,-4.1,1.2,-5.2,6.4,6.4,-9.6,-13.4,-15.6,-15.1,-... | 2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $
2020-04-20: $mdcl $1.90 - marijuana stock soars on huge news today! $acb $apha $blozf $cron $trtc $cann $... |
Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.1,0.8,-2.2,4.2,4.2,-3.8,-4.4,-6.6,-8.2,-7.9,-6.8
2020-04-07,2.7,3.1,-0.1,... | 0 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2020-04-21. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.1,0.8,-2.2,4.2,4.2,-3.8,-4.4,-6.6,-8.2,-7.9,-6.8
2020-04-07,2.7,3.1,-0.1,-1.4,-1.4,-1.4,-2.5,-4.8,-6.7,-6.4,-5.5
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-... | 2020-04-06: $snwv ??#covi19 ?#stopthespread#fda cleared -"first and only"huge #diabetes breakthrough?wound care at home?can clean and remove biofilm from #ventilators $soly $cydy $cvsi $ipix $aapl $smlr $orcl $gn
2020-04-09: we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj ... |
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.3,1.1,-1.9,5.0,5.0,-3.8,-7.6,-11.2,-13.0,-10.5,-7.9
2020-04-07,0.8,5.6,-1.... | 0 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-04-21. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.3,1.1,-1.9,5.0,5.0,-3.8,-7.6,-11.2,-13.0,-10.5,-7.9
2020-04-07,0.8,5.6,-1.2,1.2,1.2,-4.0,-7.0,-11.1,-13.4,-11.7,-9.2
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-1... | 2020-04-06: AT_USER thank you for all you are doing! no one is doing so much! you are a very generous man! i really could use help. please see me today! i could really use a blessing. i have major medical i
2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? ... |
Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.4,0.5,-5.0,10.4,10.4,-7.1,-7.0,-10.9,-8.2,-4.2,-1.1
2020-04-07,5.1,5.5,-0.2,-0.8,-0... | 0 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.4,0.5,-5.0,10.4,10.4,-7.1,-7.0,-10.9,-8.2,-4.2,-1.1
2020-04-07,5.1,5.5,-0.2,-0.8,-0.8,-5.2,-5.4,-9.1,-8.1,-3.9,-0.9
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-1... | 2020-04-06: $mcd - covid-19 and mcdonald's: maybe the best in an industry to avoid. #economy #trading #business|shadowtrader swing trader advisory - $mcd - move the stopcompany: mcdonalds (mcd)action: move the
2020-04-07: AT_USER please $mcdearing
2020-04-08: mcdonalds: * 99% of us restaurants are operating drive-th... |
Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-04-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.1,0.0,-3.4,4.8,4.8,-3.1,-3.3,-4.6,-6.2,-6.0,-5.5
2020-04-07,0.3,1.2,-0.7,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-04-21. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.1,0.0,-3.4,4.8,4.8,-3.1,-3.3,-4.6,-6.2,-6.0,-5.5
2020-04-07,0.3,1.2,-0.7,0.7,0.7,-3.1,-3.6,-4.6,-6.6,-6.4,-6.1
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0.0,-0.0,-2.1,-3.8,-4.8,-6.6,-7... | 2020-04-06: most invested stocks by uk clients on the etoro investment platform - march 2020$tsla $amzn $msft |exclusive: amazon in contact with coronavirus test makers for potential screenings on employees #amaz
2020-04-07: $amzn back above $2k, goooood god bezos, chill out ?|amazon going hard into that old breakout a... |
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2020-04-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.1,0.6,-4.0,7.9,7.9,-6.6,-7.6,-11.1,-11.9,-10.5,-8.9
2020-04-07,2.6,5.3... | 0 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2020-04-21? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.1,0.6,-4.0,7.9,7.9,-6.6,-7.6,-11.1,-11.9,-10.5,-8.9
2020-04-07,2.6,5.3,-0.3,-0.1,-0.1,-5.1,-6.5,-10.1,-11.5,-10.3,-9.0
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,3.9,4.5,-1.9,-3.1,-3.1,0.5,-2.8,-5.5... | 2020-04-06: wintel strikes again: microsoft enters the 5g network market... $msft, $intc|market forecasts our firm predicts the strongest day.everyone global institutional investors are in and none out today am a
2020-04-07: icymi: 04/06/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $ef... |
Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2020-04-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.0,0.4,-2.7,5.2,5.2,-3.0,-3.8,-5.0,-3.6,-1.6,-0.3
2020-04-07,2.0,4.2,-0.1,2.8... | 0 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2020-04-21. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.0,0.4,-2.7,5.2,5.2,-3.0,-3.8,-5.0,-3.6,-1.6,-0.3
2020-04-07,2.0,4.2,-0.1,2.8,2.8,-4.5,-5.6,-7.1,-6.5,-4.3,-3.0
2020-04-08,-2.2,0.5,-3.4,3.0,3.0,-5.2,-7.2,-9.3,-9.2,-7.3,-5.9
2020-04-09,0.5,1.3,-0.8,-0.8,-0.8,-3.1,-5.6,-8.1,-8.0,-6... | 2020-04-06: mamamancini’s $mmmb upgraded to hold at valuengine |#rt AT_USER $mmmm news: the jv’s excess cash flow when all the employees are onboarded is estimated at $60+ million/month or $720 million/year of re
2020-04-07: trump says 3m 'will have a big price to pay' over face masks $mmm |president trump: "so the 3m ... |
Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.7,0.7,-4.2,6.5,6.5,-5.4,-7.0,-8.0,-4.8,-0.4,2.6
2020-04-07,4.3,4.5,-0.1,-0.... | 0 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2020-04-21. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.7,0.7,-4.2,6.5,6.5,-5.4,-7.0,-8.0,-4.8,-0.4,2.6
2020-04-07,4.3,4.5,-0.1,-0.3,-0.3,-4.1,-5.2,-7.8,-5.2,-0.8,2.3
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-... | 2020-04-06: AT_USER $korijaffe please god bless|kosmos energy $kos shares gap up to $0.90 |AT_USER with some good look, he will realize that was the francis who was the hand behind, and he could select new "best
2020-04-07: AT_USER AT_USER i'm a single mom of 4 kids, we became homeless shortly before all of this, and ... |
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,1.1,-2.8,5.8,5.8,-2.7,-3.3,-6.7,-6.0,-1.7,0.6
2020-04-07,5.2,5.5,-0.1,-2... | 0 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-04-21. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,1.1,-2.8,5.8,5.8,-2.7,-3.3,-6.7,-6.0,-1.7,0.6
2020-04-07,5.2,5.5,-0.1,-2.6,-2.6,-1.1,0.2,-4.1,-4.1,0.3,2.7
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9... | 2020-04-06: $nee nextera energy, inc. sec filing: form 8-k |AT_USER $needdatmoney1
2020-04-07: AT_USER $neenv
2020-04-08: $nee's aroon indicator reaches into uptrend on april 1, 2020. view odds for this and other indicators: #nexteraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #... |
Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.6,0.8,-3.4,6.3,6.3,-3.3,-1.0,-0.7,-2.1,-2.4,-2.6
2020-04-07,3.6,4.9,-0.2,-... | 0 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2020-04-21. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.6,0.8,-3.4,6.3,6.3,-3.3,-1.0,-0.7,-2.1,-2.4,-2.6
2020-04-07,3.6,4.9,-0.2,-2.9,-2.9,-0.5,1.7,2.0,0.8,0.6,0.3
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,-3.9,-4.1,-4.6,-5.3,-5.5
2020-04-09,-0.1,1.4,-2.6,-0.1,-0.1,-3.5,-3.9,-3.9,-3.9,-5.0... | 2020-04-09: $amzn $fdx $ups new article : fedex and ups rally after amazon ends shipping program get all the latest $amzn related news here :
2020-04-11: jpmorgan chase & reiterates neutral rating for united parcel service $ups
2020-04-13: watchlist #steveindex$aapl$brkb$dis$amzn$twtr$googl$msft$fb$sq$zoom$stev... |
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.0,0.7,-4.7,7.4,7.4,-5.1,-6.5,-9.3,-9.3,-7.8,-6.4... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.0,0.7,-4.7,7.4,7.4,-5.1,-6.5,-9.3,-9.3,-7.8,-6.4
2020-04-07,3.7,4.0,-0.1,-1.1,-1.1,-3.4,-4.5,-7.6,-8.3,-6.8,-5.5
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.... | 2020-04-06: most invested stocks by uk clients on the etoro investment platform - march 2020$tsla $amzn $msft |microsoft $msft teams continues to dominate along with cisco $csco ?? ??$zm is a ccp shell company un
2020-04-07: what the what!!!the $msft edge browser is now being used by more people than mozilla firefox ma... |
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-6.1,0.8,-6.2,10.9,10.9,-4.2,-3.0,-5.5,-3.6,1.8,5.8
2020-04-07,4.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-6.1,0.8,-6.2,10.9,10.9,-4.2,-3.0,-5.5,-3.6,1.8,5.8
2020-04-07,4.9,5.9,-0.4,-1.5,-1.5,-3.3,-1.2,-4.1,-3.2,2.3,6.2
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8... | 2020-04-07: 1btc --> 30btc just 1 monthjoin : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn $cann $gam $
2020-04-09: $exci expert market ?
2020-04-13: AT_USER $excstassy ?|1month profit 3000++ profitjoin : $emc $... |
With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2020-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.7,0.6,-3.2,7.1,7.1,-4.2,-2.5,-7.0,-4.1,0.3,3.2
2020-04-07,5... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2020-04-21? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.7,0.6,-3.2,7.1,7.1,-4.2,-2.5,-7.0,-4.1,0.3,3.2
2020-04-07,5.5,6.1,-0.2,0.5,0.5,-4.1,-2.6,-6.8,-5.4,-0.9,2.0
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-... | 2020-04-06: hd supply holdings inc $hds director lauren taylor wolfe buys 95,957 shares |buy low, sell high with see track record & join today $atos $btai $mnk $tril $wtrh $lake $aim $ahpi $mnk $nby $tops $
2020-04-07: this is not a threat or encouraging violence, but if you smack AT_USER or AT_USER in the face w... |
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.5,0.9,-3.1,3.2,3.2,-3.3,-5.7,-9.4,-7.9,-2.3,3.0
2020-04-07,4.0... | 0 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.5,0.9,-3.1,3.2,3.2,-3.3,-5.7,-9.4,-7.9,-2.3,3.0
2020-04-07,4.0,5.0,-0.2,1.9,1.9,-3.6,-6.1,-10.4,-9.9,-5.1,0.1
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12... | 2020-04-06: ? introducing $gpft (news is imminent) ?#gpft ? get this on your radar asap! ? #gpft ? AT_USER AT_USER $apop $amrn $io $lk $cei $tlry $ctxr $cnx $mvis $cde $su $apa $be $xom $vet $pvac $pump $wpx $sav
2020-04-07: exxonmobil $xom says it will cut 2020 capital expenditures (capex) by 30%.foreseeable move as o... |
Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-04-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.2,0.7,-6.1,7.0,7.0,-7.3,-9.7,-15.2,-11.7,-6.2,-1.8
2020-04-07,4.1,5.9,-0.... | 0 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-04-21. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.2,0.7,-6.1,7.0,7.0,-7.3,-9.7,-15.2,-11.7,-6.2,-1.8
2020-04-07,4.1,5.9,-0.1,0.7,0.7,-5.8,-8.6,-14.9,-12.5,-7.4,-3.2
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-04-09,5.3,6.6,-3.3,-1.9,-1.9,-3.5,-9.3,-13.... | 2020-04-06: sold 10sh $cvx profit 10.00sold 50sh $ino profit 2.50what happened? entries fine, exits are not per AT_USER rules. left a lot on the table while learning. profit increased to $1358.71. don't laugh.1s
2020-04-07: gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but ... |
By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.4,0.5,-3.1,6.7,6.7,-5.4,-4.7,-4.0,-2.4,0.4,2.8
2020-04-07,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.4,0.5,-3.1,6.7,6.7,-5.4,-4.7,-4.0,-2.4,0.4,2.8
2020-04-07,0.0,2.8,-0.6,2.0,2.0,-5.8,-5.9,-6.1,-4.5,-2.0,0.3
2020-04-08,-1.2,0.6,-2.4,2.0,2.0,-4.9,-6.6,-7.5,-6.4,-4.4,-2.1
2020-04-09,-1.3,0.1,-3.2,0.8,0.8,-3.8,-7.0,-7.9,-6.7,-5.5,-... | 2020-04-06: suntrust banks trims comcast $cmcsa target price to $45.00 #markets
2020-04-07: comcast $cmcsa pt lowered to $45.00 at suntrust banks
2020-04-08: is comcast stock a buy? AT_USER #stocks $cmcsa $dis $nflx $foxa $fox
2020-04-15: our top suggestions are $shw $cmcsa $cl for selling short. more informati... |
Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-04-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.3,2.7,-3.5,7.9,7.9,-1.4,4.3,0.5,7.0,19.2,31.0
2020-04-07,5.1,5.7,-0.1,0.1,... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-04-21. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.3,2.7,-3.5,7.9,7.9,-1.4,4.3,0.5,7.0,19.2,31.0
2020-04-07,5.1,5.7,-0.1,0.1,0.1,-2.5,3.9,-0.1,3.8,16.2,27.3
2020-04-08,-17.9,0.6,-19.3,27.2,27.2,-18.8,-16.8,-19.2,-18.9,-10.2,-1.7
2020-04-09,-4.4,5.1,-7.8,10.0,10.0,-20.0,-22.5,-24.3... | 2020-04-07: breaking: the judge in the pg&e bankruptcy has denied the request by the wildfire survivors' committee to pause voting on the $13.5b settlement with pg&e.AT_USER $pcg
2020-04-10: AT_USER i have to keep like every detail on point and its a lot of paperwork, we're trying to juggle this $pcg energy cri... |
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.3,0.7,-4.3,9.1,9.1,-4.1,0.0,-1.2,0.6,7.1,14.3
2020-04-07,6... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-04-21? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.3,0.7,-4.3,9.1,9.1,-4.1,0.0,-1.2,0.6,7.1,14.3
2020-04-07,6.9,7.0,-0.2,0.5,0.5,-4.5,-0.5,-1.9,-1.0,4.9,11.8
2020-04-08,-3.1,0.7,-5.3,5.2,5.2,-6.8,-5.1,-6.3,-6.2,-1.8,4.7
2020-04-09,-6.3,2.1,-6.3,9.6,9.6,-11.4,-12.7,-13.6,-13.6,-11.... | 2020-04-06: $wfc abandons american small business
2020-04-07: wells fargo & co $wfc scheduled to post quarterly earnings on tuesday |$wfcwells fargo reduces mortgage products amid coronavirus outbreak|us deaths have risen daily by ~13% for 2 days straight no
2020-04-08: news: fed to temporarily lift asset cap on we... |
By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.5,0.6,-2.5,6.4,6.4,-3.2,-4.3,-6.7,-3.7,1.1,5.1
2020-04-07,4.5,5... | 0 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.5,0.6,-2.5,6.4,6.4,-3.2,-4.3,-6.7,-3.7,1.1,5.1
2020-04-07,4.5,5.2,-0.2,0.5,0.5,-3.4,-3.3,-7.0,-5.0,-0.2,3.6
2020-04-08,-1.4,0.7,-2.4,2.2,3.1,-4.7,-4.9,-9.0,-8.2,-4.0,-0.3
2020-04-09,-0.5,1.0,-1.7,2.6,2.6,-5.1,-6.8,-10.2,-10.2,-7.1... | 2020-04-06: $slv short term chart. 1 month {hourly}. looks like the tight {c&h} setup in silver is breaking out bullish. very encouraging action here. $gld $gdx $nugt $gold $ag $paas $cde $sil $silj $gdxj $go
2020-04-07: make dollars, webdollars!!!now you have time to stay and mine!#webdollar #cryptocurrency #coron... |
With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2020-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.4,1.2,-2.0,3.0,3.0,-2.9,-6.2,-9.2,-7.3,-4.0,-2.1
2020-04-07... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2020-04-21? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.4,1.2,-2.0,3.0,3.0,-2.9,-6.2,-9.2,-7.3,-4.0,-2.1
2020-04-07,3.2,3.7,-1.1,-1.5,-1.5,-0.9,-3.2,-7.5,-6.3,-2.8,-0.9
2020-04-08,0.7,1.7,-0.4,0.2,0.2,-0.2,-2.3,-6.6,-6.7,-3.6,-1.5
2020-04-09,0.8,3.2,-0.5,0.9,0.9,-0.8,-2.6,-6.6,-7.2,-4.... | 2020-04-06: zacks: analysts anticipate philip morris international inc. $pm will post earnings of $1.13 per share
2020-04-07: catch yo fillings – single – medusa #raptalk #flourishprosper #fpmg -f$pmg #hi…
2020-04-08: pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb |pharmacyte b... |
With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2020-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.3,0.6,-5.1,6.1,6.1,-3.2,-1.3,-4.2,-2.7,0.7,4.2
2020-04-07,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2020-04-21? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.3,0.6,-5.1,6.1,6.1,-3.2,-1.3,-4.2,-2.7,0.7,4.2
2020-04-07,3.6,4.6,-1.0,1.7,1.7,-3.9,-2.7,-5.2,-4.8,-1.6,1.6
2020-04-08,-0.5,1.3,-2.4,-0.2,-0.2,-2.5,-2.5,-4.3,-4.9,-2.1,1.1
2020-04-09,3.3,3.3,-0.9,3.4,3.4,-4.3,-5.7,-6.8,-7.4,-5.7,-... | 2020-04-06: AT_USER $fb buy $gpro by the summer!$dis buy $atvi|AT_USER $distory please for the love of god!|the most important words i have ever shared at once. my special gems when choosing a company to invest i
2020-04-07: q3 2020 eps estimates for walt disney co lowered by imperial capital $dis |walt disney $dis pri... |
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.5,1.7,-2.0,6.4,6.4,-3.7,-1.1,-3.0,-1.2,3.3,8.4
2020-04-07,4.2,4.3,-0.3,1.3,1.3,-4.4... | 0 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.5,1.7,-2.0,6.4,6.4,-3.7,-1.1,-3.0,-1.2,3.3,8.4
2020-04-07,4.2,4.3,-0.3,1.3,1.3,-4.4,-2.0,-4.4,-2.9,0.9,5.8
2020-04-08,-2.3,0.6,-4.0,4.0,4.0,-5.6,-5.3,-7.2,-6.6,-4.0,0.6
2020-04-09,-5.7,1.6,-5.7,9.0,9.0,-10.2,-12.5,-13.6,-13.5,-12.... | 2020-04-06: jpmorgan chase & co. $jpm – investment analysts’ recent ratings updates #stocks|"jpmorgan $jpm pays 1bn$ to take full control of china fund venture" - ft|$jpm's net income, eps, and rotce since 2
2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have ... |
Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-04-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.5,1.8,-4.9,9.4,9.4,-5.1,-1.4,-5.6,-5.4,-0.3,3.7
2020-04-07,0.8,3.9,-0.8,2... | 0 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-04-21. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.5,1.8,-4.9,9.4,9.4,-5.1,-1.4,-5.6,-5.4,-0.3,3.7
2020-04-07,0.8,3.9,-0.8,2.3,2.3,-6.6,-2.6,-6.6,-8.0,-3.3,0.5
2020-04-08,-3.6,0.8,-4.9,4.6,4.6,-7.7,-6.2,-9.6,-12.0,-8.3,-4.5
2020-04-09,-5.8,2.0,-6.5,6.9,6.9,-10.0,-11.8,-13.9,-16.7,... | 2020-04-10: $sre - sempra wins government ok for $3.6b peru deal
2020-04-13: AT_USER $sredding91
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2020-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.1,0.7,-4.7,8.1,8.1,-4.4,-4.5,-5.7,-4.3,-1.4,1.4
2020-04-0... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2020-04-21? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.1,0.7,-4.7,8.1,8.1,-4.4,-4.5,-5.7,-4.3,-1.4,1.4
2020-04-07,2.9,3.2,-0.4,-0.0,-0.0,-4.0,-4.1,-5.3,-4.7,-1.9,0.8
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,-4.1,-5.1,-6.5,-6.6,-4.4,-1.6
2020-04-09,1.0,1.2,-1.2,0.1,0.1,-2.7,-4.7,-6.1,-6.3,-4.8... | 2020-04-06: hold up better, emerge stronger. accelerating trends already in place, better customer experience, cost advantage, high roi biz with signif fcf and strong balance sheet. + "hunker down" port.+ $goog
2020-04-07: seems promising. would be great to see this expanded. $goog $googl |alphabet inc $goog director... |
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-04-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.2,0.9,-3.5,6.9,6.9,-2.7,-3.2,-4.9,-2.3,2.3,5.0
2020-0... | 0 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2020-04-21. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.2,0.9,-3.5,6.9,6.9,-2.7,-3.2,-4.9,-2.3,2.3,5.0
2020-04-07,4.2,4.5,-0.1,-1.4,-1.4,-1.6,-0.8,-4.0,-1.8,3.0,5.7
2020-04-08,-5.8,1.3,-6.4,6.7,6.7,-5.9,-5.8,-9.6,-8.3,-4.2,-1.4
2020-04-09,-4.2,3.0,-4.4,5.6,5.6,-8.5,-9.8,-13.3,-12.7,-9.... | 2020-04-13: capital investment advisors llc sells 3,024 shares of duke energy corp $duk #investingnews
2020-04-20: 87.72 is a support areafailure to see an increase in selling to push through support, would lead to dead cat scalp long, looking for signs of continuation long, or top and re enter short$duk
Answer: |
Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,0.4,-3.0,3.7,3.7,-3.6,-5.8,-6.1,-6.0,-4.8,-4.1
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.... | 0 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,0.4,-3.0,3.7,3.7,-3.6,-5.8,-6.1,-6.0,-4.8,-4.1
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.9,-5.0,-6.2,-6.4,-5.1,-4.6
2020-04-08,-0.9,0.4,-2.0,1.4,2.5,-3.4,-5.9,-8.1,-8.4,-7.5,-6.9
2020-04-09,-0.9,1.1,-1.0,-0.6,0.4,-2.7,-5.4,-7.9,-8.2,-7... | 2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-10: credit suisse group cuts verizon communications $vz price target to $61.00
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $d... |
Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-04-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,0.2,0.5,-2.2,3.0,3.0,-3.0,-4.2,-5.1,-5.7,-4.9,-4.3
2020... | 0 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-04-21. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,0.2,0.5,-2.2,3.0,3.0,-3.0,-4.2,-5.1,-5.7,-4.9,-4.3
2020-04-07,2.2,3.1,-0.7,-1.3,-1.3,-1.1,-2.6,-3.8,-4.4,-3.5,-3.1
2020-04-08,-4.7,0.3,-5.4,5.0,5.0,-3.8,-6.0,-7.9,-8.4,-8.0,-7.6
2020-04-09,-0.4,0.5,-1.2,-0.4,-0.4,-2.6,-4.7,-6.9,-7.2,... | 2020-04-07: $amgn - additional proxy soliciting materials (definitive) (defa14a)
2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gil
2020-04-14: wow $aapl cal... |
By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-5.2,0.4,-6.0,12.2,12.2,-8.9,-7.1,-10.3,-8.3,-5.1,-2.3
2020-04-07,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-5.2,0.4,-6.0,12.2,12.2,-8.9,-7.1,-10.3,-8.3,-5.1,-2.3
2020-04-07,8.7,9.2,-0.2,-2.6,-2.6,-5.1,-3.8,-7.4,-6.3,-3.1,-0.3
2020-04-08,-3.1,0.3,-4.4,4.6,4.7,-6.2,-7.6,-10.5,-10.5,-7.9,-5.1
2020-04-09,2.1,2.4,-0.6,-0.6,-0.6,-3.4,-6.9,-9.0,... | 2020-04-06: german factory orders m/m actual -1.4% (forecast -2.4%, previous 5.5%) $macro |AT_USER $mariemarissaa praying ?♥️ #allinthistogether|$maa new alert at #stocks #daytrading #nyse #nasdaq #market 350
2020-04-07: q3 2020 eps estimates for mid-america apartment communities inc cut by analyst $maa #stocks|i... |
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-04-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.4,1.0,-1.1,5.1,5.1,-1.8,-2.4,-5.8,-1.9,2.8,6.0
2020-04-07,4.0,5.2,-0.2,0.9... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-04-21. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-0.4,1.0,-1.1,5.1,5.1,-1.8,-2.4,-5.8,-1.9,2.8,6.0
2020-04-07,4.0,5.2,-0.2,0.9,0.9,-2.5,-2.2,-6.5,-3.8,1.1,4.3
2020-04-08,-1.9,0.8,-2.9,3.0,3.0,-3.9,-4.3,-8.2,-7.1,-2.8,0.6
2020-04-09,-2.4,2.0,-2.6,3.0,3.0,-5.3,-6.7,-9.8,-9.5,-6.2,-2.... | 2020-04-06: ?✅ ft calls -$30 ?✅ custom pics start at $10 ?✅ custom videos start at $25 ?✅ cashapp $honeeyadore , venmo AT_USER , paypal, chime, apple pay & zelle accepted ? or subscribe to my only fans for on
2020-04-07: tip your virtual gf ?? $honeyxxmillk |i’m feeling the love! who wants a free oracle pull?! ♎️??... |
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.4,0.2,-5.0,8.7,8.7,-5.2,-4.9,-6.1,-4.3,-1.5,0.2
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,... | 0 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.4,0.2,-5.0,8.7,8.7,-5.2,-4.9,-6.1,-4.3,-1.5,0.2
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,-3.7,-3.3,-4.9,-3.7,-0.8,1.0
2020-04-08,-1.3,0.5,-1.8,2.6,2.6,-4.2,-4.9,-6.8,-6.2,-3.8,-1.8
2020-04-09,0.3,0.8,-1.2,0.7,0.7,-3.2,-5.2,-6.8,-6.5,-4.9... | 2020-04-06: do you like free stuff? well then check out our free weekly watch list $spy $qqq $dia $iwm $xbi $vix $aapl $fb $nflx $apt $virt $kl $kr $clx $gild $tdoc|$aapl 14,000 weekly 270c already traded but
2020-04-07: every index ramps up at close. interesting to see how long that continues. for now it is a reli... |
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,0.5,-1.6,5.0,5.0,-4.9,-7.4,-10.5,-10.4,-7.7,-5.... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.6,0.5,-1.6,5.0,5.0,-4.9,-7.4,-10.5,-10.4,-7.7,-5.6
2020-04-07,7.1,7.5,-0.3,-3.4,-3.4,-0.6,-2.3,-6.6,-7.4,-4.6,-2.7
2020-04-08,-0.0,3.1,-0.8,1.7,1.7,-1.0,-2.8,-7.7,-8.9,-6.7,-4.6
2020-04-09,-0.3,1.4,-2.0,2.7,2.7,-2.6,-4.7,-9.0,-10.... | 2020-04-06: did $lmt cure bat aids?
2020-04-08: $lmt enters an uptrend as momentum indicator exceeded the 0 level on march 26, 2020. view odds for this and other indicators: #lockheedmartin #stockmarket #stock #technicalanalysis #money #trading #i
2020-04-13: speakers crackling again? so many times recently twitter wo... |
By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.7,1.5,-5.1,8.4,8.4,-2.7,-1.2,-0.0,2.7,6.9,9.1
2020-04-07,2.5,3... | 0 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-04-21? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.7,1.5,-5.1,8.4,8.4,-2.7,-1.2,-0.0,2.7,6.9,9.1
2020-04-07,2.5,3.1,-1.0,0.2,0.2,-3.2,-0.5,-1.3,1.4,5.8,8.0
2020-04-08,-4.8,0.7,-5.2,5.8,5.8,-6.4,-4.8,-7.1,-4.5,-0.7,1.6
2020-04-09,-2.7,2.3,-2.7,3.6,3.6,-7.4,-7.6,-9.9,-7.6,-4.8,-2.2
... | 2020-04-06: american electric power $aep price target cut to $82.00
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.0,0.9,-3.0,4.2,4.2,-4.5,-7.8,-8.5,-7.8,-6.2,-5.1
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-04-21. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.0,0.9,-3.0,4.2,4.2,-4.5,-7.8,-8.5,-7.8,-6.2,-5.1
2020-04-07,1.7,3.3,-0.2,-1.6,-1.6,-2.0,-5.0,-7.0,-6.4,-4.6,-3.7
2020-04-08,-3.8,0.6,-4.2,4.2,4.2,-4.0,-7.1,-10.3,-9.8,-8.4,-7.6
2020-04-09,2.0,3.0,-0.7,-1.4,-1.4,-1.5,-4.8,-8.4,-7.9... | 2020-04-07: us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf $iep $ibm $jnj $ko $wfc $jpm $bac $c $cs $tsla $snap $ba $cat $luv $dal $ual $k
2020-04-08: another pre-earning winner with $jnj. 1 day +40% thanks AT_USER and trademachine!
2020-04-09: ... |
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,0.5,1.1,-10.3,0.0,0.3,-8.6,-10.4,-18.7,-17.1,-11.1,-6.3
2020-04-07,8.9,10.1,-3.6,-8.2... | 0 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,0.5,1.1,-10.3,0.0,0.3,-8.6,-10.4,-18.7,-17.1,-11.1,-6.3
2020-04-07,8.9,10.1,-3.6,-8.2,-8.2,0.2,0.1,-10.1,-10.7,-4.1,1.0
2020-04-08,-9.2,0.5,-9.2,8.9,8.9,-5.1,-7.8,-14.6,-17.7,-12.6,-7.9
2020-04-09,0.0,2.7,-5.4,1.1,1.1,-2.5,-8.0,-13.6... | 2020-04-16: zacks: brokerages anticipate agrofresh solutions inc $agfs will announce quarterly sales of $40.33 million
Answer: |
Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-04-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-8.0,2.3,-9.1,12.8,12.8,-2.8,3.2,3.1,4.3,11.5,19.9
2020-... | 0 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-04-21. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-8.0,2.3,-9.1,12.8,12.8,-2.8,3.2,3.1,4.3,11.5,19.9
2020-04-07,-0.1,1.9,-4.4,5.1,5.1,-7.1,-3.0,-3.0,-1.5,4.5,12.1
2020-04-08,-2.4,2.0,-4.5,3.1,3.1,-7.6,-5.5,-4.2,-4.5,-0.1,7.1
2020-04-09,-1.7,1.5,-5.3,5.5,5.5,-9.6,-10.6,-8.2,-8.4,-6.4... | 2020-04-13: $rexr / rexford industrial realty files form def 14a
2020-04-17: AT_USER idk if this is real or not but my cashapp is $rexsvns
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-04-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.5,0.9,-4.8,9.9,9.9,-2.8,-1.5,-4.2,0.5,6.1,10.5
2020-04-07,4.9,5.7,-0.2,2.8,2... | 0 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-04-21. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-4.5,0.9,-4.8,9.9,9.9,-2.8,-1.5,-4.2,0.5,6.1,10.5
2020-04-07,4.9,5.7,-0.2,2.8,2.8,-5.5,-2.8,-7.0,-3.3,2.2,6.2
2020-04-08,-4.7,0.9,-4.7,5.0,5.0,-7.7,-6.0,-10.7,-8.6,-3.5,0.3
2020-04-09,-1.6,4.0,-2.2,3.4,3.4,-8.0,-8.4,-12.4,-11.6,-7.4,... | 2020-04-06: $ppl we have detected a noticeable fall in the zeitgeist for ppl corporation at visit dataswarm markets for more information#stocks #nysedataswarm ref: 94620
2020-04-08: precious metals report for wednesday, april 8 $pall $gdx $gld $jjc $pplt $slv $uup
2020-04-15: morgan stanley lowers ppl $ppl price targ... |
Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2020-04-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.0,5.2,-0.1,-1.9,-1.9,-2.1,-3.1,-5.6,-7.6,-6.7,-5.7
2020-04-08,-1.4,1.1,-2.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2020-04-22. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.0,5.2,-0.1,-1.9,-1.9,-2.1,-3.1,-5.6,-7.6,-6.7,-5.7
2020-04-08,-1.4,1.1,-2.1,2.7,2.7,-2.9,-4.6,-7.3,-9.4,-9.1,-8.2
2020-04-09,2.2,2.4,-0.8,-1.3,-1.3,-0.9,-3.1,-5.4,-7.2,-7.7,-6.9
2020-04-13,-0.4,0.6,-1.7,0.0,0.0,0.1,-2.5,-4.5,-6.8,-... | 2020-04-09: notable activity on social media in the past 2 weeks$cbs - up$csco - up$nflx - up$wec - up$aapl - up$fb - up$ndaq - up$tm - up$msft - up$has - up
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #... |
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,14.4,16.4,-0.9,-4.8,-4.8,-5.5,3.9,-5.9,-2.3,13.9,28.8
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-... | 0 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,14.4,16.4,-0.9,-4.8,-4.8,-5.5,3.9,-5.9,-2.3,13.9,28.8
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-6.7,-0.6,-7.2,-7.2,6.1,20.5
2020-04-09,1.9,4.0,-1.2,3.4,3.4,-6.0,-5.8,-7.9,-10.4,-0.2,13.6
2020-04-13,5.5,5.9,-0.7,-3.0,-3.0,-0.0,-3.9,-2.7,-8.4,-... | 2020-04-07: AT_USER $badgyy|AT_USER is adding basic attention token ( $bat )|which #ethereum-based tokens do you want added to AT_USER swap tool next?$link AT_USER $mkr AT_USER $cro AT_USER $bat AT_USER another $
2020-04-08: goldman sachs group upgrades boeing $ba to buy |#affiliatemarketing #beefent #stockmarketcrash2... |
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2020-04-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,6.9,-0.1,0.4,0.4,-5.8,-5.2,-10.0,-10.4,-7.7,-5.3
202... | 0 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2020-04-22. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,6.9,-0.1,0.4,0.4,-5.8,-5.2,-10.0,-10.4,-7.7,-5.3
2020-04-08,-4.1,0.6,-4.7,5.1,5.1,-7.3,-8.5,-12.7,-14.3,-12.3,-10.1
2020-04-09,-1.5,1.4,-1.7,1.8,1.8,-5.9,-9.2,-12.7,-14.9,-13.8,-11.6
2020-04-13,0.7,1.0,-2.3,-1.5,-1.5,-1.9,-6.8,-9... | 2020-04-07: gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, because i am and will take gain. i super sad i have to put my
2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop ... |
With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-04-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.4,6.1,-0.3,-0.5,-0.5,-5.1,-4.0,-6.8,-5.8,-2.8,-0.7
2020-04-08... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-04-22? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.4,6.1,-0.3,-0.5,-0.5,-5.1,-4.0,-6.8,-5.8,-2.8,-0.7
2020-04-08,-2.2,0.6,-4.0,3.8,3.8,-6.0,-6.7,-9.2,-9.2,-6.8,-4.5
2020-04-09,1.5,2.0,-0.5,-0.7,-0.7,-3.4,-5.7,-7.7,-8.1,-6.4,-4.0
2020-04-13,1.9,2.0,-1.7,-2.7,-2.7,1.3,-2.7,-4.2,-5.8,... | 2020-04-07: sell $vet | price: 50 sat | prediction: 49 sat | change: -1.90% | call rate: 55.0% | back test: 139% |AT_USER AT_USER ?cashapp $victoria482? ?uploads daily?custom content?uncensored ?personal chats?di
2020-04-08: dm new girl custom 2$pics 5-10$vids ft available just ask!#buyingnudes #buyingcontent #sellingn... |
Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.6,10.5,-0.3,0.3,0.3,-4.2,0.7,-2.1,0.9,9.7,18.0
2020-04-08,-3.2,0.4,-5.2,7.3,7.3,-8.1,-... | 1 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.6,10.5,-0.3,0.3,0.3,-4.2,0.7,-2.1,0.9,9.7,18.0
2020-04-08,-3.2,0.4,-5.2,7.3,7.3,-8.1,-5.6,-7.6,-6.7,0.2,8.2
2020-04-09,-1.0,3.8,-2.2,7.1,7.1,-10.8,-11.6,-12.6,-12.5,-7.9,-0.2
2020-04-13,1.8,1.9,-3.0,-1.5,-1.5,-5.4,-9.6,-10.0,-11.6,... | 2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |?it’s coming in 7 days - $eth will be 25% off on the syndicate lite?1⃣sign up for exchange (if you have
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|$cf... |
Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2020-04-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.2,3.0,-0.0,2.2,2.2,-4.4,-2.9,-2.6,0.6,4.8,7.5
2020-04-08,0.2,0.4,-2.6,-0.6,1.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2020-04-22. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.2,3.0,-0.0,2.2,2.2,-4.4,-2.9,-2.6,0.6,4.8,7.5
2020-04-08,0.2,0.4,-2.6,-0.6,1.1,-3.9,-3.3,-4.2,-1.2,2.6,5.5
2020-04-09,-2.4,0.7,-2.4,2.8,2.8,-4.9,-5.8,-6.8,-3.9,-0.9,2.2
2020-04-13,1.0,1.8,-1.0,-1.8,-1.8,-1.1,-3.8,-4.7,-2.8,0.0,3.5
... | 2020-04-07: AT_USER AT_USER aside from europe, taiwan also donated 2million face masks to usa. and now donated $twd120million(usd$4million) to an italian clergy, father giuseppe didone’s hometown to fight covid-1
2020-04-08: gonna get $tupid young’s face tatted on me|$lk $tal|buy $tomo | price: 3937 sat | prediction: 4... |
Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,3.3,-1.3,3.5,3.5,-6.1,-4.0,-5.6,-4.4,-0.7,4.3
2020-04-08,-4.4,0.6,-4.4,5... | 1 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-04-22. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,3.3,-1.3,3.5,3.5,-6.1,-4.0,-5.6,-4.4,-0.7,4.3
2020-04-08,-4.4,0.6,-4.4,5.9,5.9,-8.2,-8.3,-10.2,-9.6,-7.1,-2.5
2020-04-09,-3.2,1.9,-3.3,6.0,6.0,-10.0,-12.7,-14.3,-13.9,-12.7,-8.5
2020-04-13,3.6,3.9,-0.6,-3.8,-3.8,-3.2,-8.3,-9.7,-1... | 2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf
2020-04-08: we're still looking for someone else who can beat our performances!try free for 7 days $bacsign... |
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-04-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,3.8,-0.4,-0.9,-0.9,-2.5,-2.0,-3.4,-1.8,1.8,3.6
202... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-04-22. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.0,3.8,-0.4,-0.9,-0.9,-2.5,-2.0,-3.4,-1.8,1.8,3.6
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,... | 2020-04-07: q1 2020 eps estimates for quest diagnostics inc lowered by william blair $dgx |easterly government properties inc $dea given consensus recommendation of “hold” by brokerages |? prices update in $usd (
2020-04-08: AT_USER stop playing with me please!!! $dtuaz|brokers issue forecasts for dicks sporting goods ... |
Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2020-04-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,4.3,-0.2,-2.2,-2.2,-1.8,-4.1,-6.5,-6.1,-4.5,-3.9
2020-04-08,-3.0,1.7,-4.0... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2020-04-22. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,4.3,-0.2,-2.2,-2.2,-1.8,-4.1,-6.5,-6.1,-4.5,-3.9
2020-04-08,-3.0,1.7,-4.0,3.9,3.9,-3.6,-6.1,-9.1,-9.4,-8.0,-7.4
2020-04-09,-1.6,1.0,-2.8,1.1,1.1,-3.2,-6.0,-9.2,-9.8,-8.9,-8.1
2020-04-13,1.6,2.4,-0.9,-2.4,-2.4,0.2,-2.6,-6.2,-7.4,-... | 2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $
2020-04-15: $mrk merck announced the us launch of its herceptin biosimilar, ontruzant, at a wac representin... |
By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,-1.1,7.5,-1.5,7.7,7.7,-4.4,3.3,-0.1,0.4,9.0,15.0
2020-04-08,-12.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,-1.1,7.5,-1.5,7.7,7.7,-4.4,3.3,-0.1,0.4,9.0,15.0
2020-04-08,-12.1,2.6,-13.2,16.2,16.2,-15.1,-10.3,-12.0,-14.0,-7.2,-2.1
2020-04-09,0.0,4.2,-5.6,6.0,6.0,-15.4,-14.6,-15.4,-17.9,-13.4,-8.1
2020-04-13,7.0,7.0,-1.7,-6.5,-6.5,-4.9,-8.7,-8... | 2020-04-10: zacks: analysts anticipate global medical reit inc $gmre will announce quarterly sales of $21.04 million
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.7,3.1,-0.1,-1.4,-1.4,-1.4,-2.5,-4.8,-6.7,-6.4,-5.5
2020-04... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-22? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.7,3.1,-0.1,-1.4,-1.4,-1.4,-2.5,-4.8,-6.7,-6.4,-5.5
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-10.5,-10.0
2020-04-13,-0.5,0.3,-1.1,-0.4,-0.4,-1.8,-4.6,-6.5,-8... | 2020-04-09: we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $sh... |
Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2020-04-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.8,5.6,-1.2,1.2,1.2,-4.0,-7.0,-11.1,-13.4,-11.7,-9.2
2020-04-08,-3.5,0.6,-5.0,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2020-04-22. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.8,5.6,-1.2,1.2,1.2,-4.0,-7.0,-11.1,-13.4,-11.7,-9.2
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-10.7,-13.2,-13.8,-11.4
2020-04-13,5.1,5.2,-0.5,-8.7,-8.7,6.7,3.3,-1... | 2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|AT_... |
Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.1,5.5,-0.2,-0.8,-0.8,-5.2,-5.4,-9.1,-8.1,-3.9,-0.9
2020-04-08,-1.4,1.1,-1.... | 1 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-04-22. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.1,5.5,-0.2,-0.8,-0.8,-5.2,-5.4,-9.1,-8.1,-3.9,-0.9
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-12.1,-9.1,-6.1
2020-04-13,1.4,1.5,-1.8,-1.9,-1.9,-0.7,-5.2,-7.4,-10... | 2020-04-07: AT_USER please $mcdearing
2020-04-08: mcdonalds: * 99% of us restaurants are operating drive-thru, delivery, & take-away only* during q1, secured $6.5 billion of new financing.* pulls 2020 outlook * top executives volunteer salary cut
2020-04-09: $mcd filed form defa14a on april 09, 11:01:04 |consider o... |
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-04-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.3,1.2,-0.7,0.7,0.7,-3.1,-3.6,-4.6,-6.6,-6.4,-6.1
2020-04-08,-1.1,0.0,-1.6,1.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-04-22. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.3,1.2,-0.7,0.7,0.7,-3.1,-3.6,-4.6,-6.6,-6.4,-6.1
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0.0,-0.0,-2.1,-3.8,-4.8,-6.6,-7.5,-7.1
2020-04-13,-5.9,0.5,-6.0,6.2,6.2,-5.4,-8.2,-9.3,-11.1,-... | 2020-04-07: $amzn back above $2k, goooood god bezos, chill out ?|amazon going hard into that old breakout area $amzn |$amzn april 9 2010 up 60%. will exit soon |is the stock market bottom in? $spy $qqq $iwm $dia
2020-04-08: bezos gifted 52,967 shares of $amzn worth ~$100 million to undisclosed non-profit organisations... |
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.6,5.3,-0.3,-0.1,-0.1,-5.1,-6.5,-10.1,-11.5,-10.3,-9.0
2020-04-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.6,5.3,-0.3,-0.1,-0.1,-5.1,-6.5,-10.1,-11.5,-10.3,-9.0
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,3.9,4.5,-1.9,-3.1,-3.1,0.5,-2.8,-5.5,-7.9,-8.3,-6.9
2020-04-13,-3.6,0.1,-3.6,2.7,2.7,-0.6,-4.3,-6.6,-1... | 2020-04-07: icymi: 04/06/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xle $xlb $xlu $xlre $xly $xlc $xlk $intc ??|investor ideas the #aieye; ; intel (na
2020-04-08: 50 dma support today: $scyx $aplt $fro $intc ...
2020-04-09: AT_USER i didn’t understand the $... |
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.0,4.2,-0.1,2.8,2.8,-4.5,-5.6,-7.1,-6.5,-4.3,-3.0
2020-04-08,-2.2,0.5,-3.4,3... | 1 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-22. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.0,4.2,-0.1,2.8,2.8,-4.5,-5.6,-7.1,-6.5,-4.3,-3.0
2020-04-08,-2.2,0.5,-3.4,3.0,3.0,-5.2,-7.2,-9.3,-9.2,-7.3,-5.9
2020-04-09,0.5,1.3,-0.8,-0.8,-0.8,-3.1,-5.6,-8.1,-8.0,-6.6,-5.2
2020-04-13,0.8,1.5,-0.8,-0.9,-0.9,-0.5,-3.9,-6.2,-7.0,-... | 2020-04-07: trump says 3m 'will have a big price to pay' over face masks $mmm |president trump: "so the 3m saga ends very happily" after a "very amicable agreement"3m ceo mike roman: "...i want to thank president
2020-04-08: $mmm high oi range is 140.00 to 160.00 for option expiration 04/09/2020 putcallratio=0.58 #maxp... |
Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2020-04-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.3,4.5,-0.1,-0.3,-0.3,-4.1,-5.2,-7.8,-5.2,-0.8,2.3
2020-04-08,-2.5,0.6,-3.... | 1 | Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2020-04-22? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.3,4.5,-0.1,-0.3,-0.3,-4.1,-5.2,-7.8,-5.2,-0.8,2.3
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-7.2,-3.9
2020-04-13,3.0,3.6,-0.9,-4.2,-4.2,1.0,-2.8,-6.0,-6.3,... | 2020-04-07: AT_USER AT_USER i'm a single mom of 4 kids, we became homeless shortly before all of this, and then i lost my job. i have a disabled/autistic child so 2 of them are in diapers. we need food and diaper
2020-04-08: contrasting kosmos energy $kos and sandridge energy $sd |$nspx 014 the monster awakening watchi... |
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-04-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.2,5.5,-0.1,-2.6,-2.6,-1.1,0.2,-4.1,-4.1,0.3,2.7
2020-04-08,-1.7,1.2,-4.1,2.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-04-22. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.2,5.5,-0.1,-2.6,-2.6,-1.1,0.2,-4.1,-4.1,0.3,2.7
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9,-5.0
2020-04-13,2.7,3.2,-0.8,-3.7,-3.7,-0.3,-1.3,-4.3,-6.3,-4... | 2020-04-07: AT_USER $neenv
2020-04-08: $nee's aroon indicator reaches into uptrend on april 1, 2020. view odds for this and other indicators: #nexteraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #ne
2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT... |
Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.6,4.9,-0.2,-2.9,-2.9,-0.5,1.7,2.0,0.8,0.6,0.3
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,... | 0 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.6,4.9,-0.2,-2.9,-2.9,-0.5,1.7,2.0,0.8,0.6,0.3
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,-3.9,-4.1,-4.6,-5.3,-5.5
2020-04-09,-0.1,1.4,-2.6,-0.1,-0.1,-3.5,-3.9,-3.9,-3.9,-5.0,-5.1
2020-04-13,0.2,1.9,-0.2,-0.3,-0.3,-1.5,-3.6,-3.3,-3.4,-4.... | 2020-04-09: $amzn $fdx $ups new article : fedex and ups rally after amazon ends shipping program get all the latest $amzn related news here :
2020-04-11: jpmorgan chase & reiterates neutral rating for united parcel service $ups
2020-04-13: watchlist #steveindex$aapl$brkb$dis$amzn$twtr$googl$msft$fb$sq$zoom$stev... |
Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.7,4.0,-0.1,-1.1,-1.1,-3.4,-4.5,-7.6,-8.3,-6.8,-5.5
2020-04-08,0.3,0.9,-1.0,1.0,1.0,... | 1 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.7,4.0,-0.1,-1.1,-1.1,-3.4,-4.5,-7.6,-8.3,-6.8,-5.5
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.9,-6.4
2020-04-13,-0.7,0.0,-1.9,0.2,0.2,-0.4,-3.1,-5.7,-8.1,-8.... | 2020-04-07: what the what!!!the $msft edge browser is now being used by more people than mozilla firefox making it the 2nd most popular desktop browser. $goog chrome still dominates |these 11 stocks outrun corona
2020-04-08: forgot to post this yesterday. i went long at the open yesterday on $acmr, $docu, and $msft.|$f... |
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.9,5.9,-0.4,-1.5,-1.5,-3.3,-1.2,-4.1,-3.2,2.3,6.2
2020-04-08,-4.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.9,5.9,-0.4,-1.5,-1.5,-3.3,-1.2,-4.1,-3.2,2.3,6.2
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8.1,-4.2
2020-04-13,5.1,5.1,-1.5,-3.6,-3.6,-1.1,-4.2,-5.9,-7.9,-... | 2020-04-07: 1btc --> 30btc just 1 monthjoin : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn $cann $gam $
2020-04-09: $exci expert market ?
2020-04-13: AT_USER $excstassy ?|1month profit 3000++ profitjoin : $emc $... |
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-04-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.5,6.1,-0.2,0.5,0.5,-4.1,-2.6,-6.8,-5.4,-0.9,2.0
2020-04... | 1 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-04-22. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.5,6.1,-0.2,0.5,0.5,-4.1,-2.6,-6.8,-5.4,-0.9,2.0
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-3.6
2020-04-13,0.8,0.8,-1.7,-1.4,-1.4,-1.5,-4.4,-5.6,-8.9,-6.... | 2020-04-07: this is not a threat or encouraging violence, but if you smack AT_USER or AT_USER in the face with your dick i will give you $100. $200 if you knock them out with your dick slap $sbes $grnf $adgs $hdi
2020-04-08: $hd vs $lowhome depot to lowe's ratio over 14 years, weekly ?️
2020-04-09: $adgs big buys ? so... |
Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.1,4.3,-0.4,-0.5,-0.5,-4.5,-2.6,-5.4,-4.7,-0.1,2.5
2020-04-08,-5.0,0.8,-5.8,... | 1 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2020-04-22. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.1,4.3,-0.4,-0.5,-0.5,-4.5,-2.6,-5.4,-4.7,-0.1,2.5
2020-04-08,-5.0,0.8,-5.8,5.6,5.6,-6.7,-6.4,-10.1,-9.7,-6.0,-3.4
2020-04-09,-2.4,2.5,-2.5,3.7,3.7,-7.4,-8.8,-12.3,-12.2,-9.8,-7.0
2020-04-13,4.0,4.3,-1.0,-4.3,-4.3,-0.6,-4.4,-7.0,-8.... | 2020-04-07: ? complete tasks and earn up to $1,000 in AT_USER $sol tokens!the first 1,000 people to complete all 5 tasks will earn a guaranteed reward of $20 in #sol tokens.it pays to be fast:➡️ get your #binance
2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5... |
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,5.0,-0.2,1.9,1.9,-3.6,-6.1,-10.4,-9.9,-5.1,0.1
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6... | 1 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,5.0,-0.2,1.9,1.9,-3.6,-6.1,-10.4,-9.9,-5.1,0.1
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12.9,-10.7,-5.5
2020-04-13,4.0,4.5,-1.8,-0.9,-0.9,-1.1,-5.5,-8.9... | 2020-04-07: exxonmobil $xom says it will cut 2020 capital expenditures (capex) by 30%.foreseeable move as oil prices plunged over the past several months.AT_USER|$xom updated 1q guidance implies upstream and down
2020-04-08: later and deeper than most exxon $xom clears $10b from capexthat’s about 2/3’s expected 2020 di... |
Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.1,5.9,-0.1,0.7,0.7,-5.8,-8.6,-14.9,-12.5,-7.4,-3.2
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,... | 1 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.1,5.9,-0.1,0.7,0.7,-5.8,-8.6,-14.9,-12.5,-7.4,-3.2
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-04-09,5.3,6.6,-3.3,-1.9,-1.9,-3.5,-9.3,-13.8,-15.4,-12.4,-8.0
2020-04-13,2.7,2.9,-1.8,0.7,0.7,-1.9,-8.1,-12.... | 2020-04-07: gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, because i am and will take gain. i super sad i have to put my
2020-04-08: $mbrx nice pm trade into the open. my only trade as i had to travel to job sites all day today.... |
Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.1,5.7,-0.1,0.1,0.1,-2.5,3.9,-0.1,3.8,16.2,27.3
2020-04-08,-17.9,0.6,-19.3,... | 1 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2020-04-22. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,5.1,5.7,-0.1,0.1,0.1,-2.5,3.9,-0.1,3.8,16.2,27.3
2020-04-08,-17.9,0.6,-19.3,27.2,27.2,-18.8,-16.8,-19.2,-18.9,-10.2,-1.7
2020-04-09,-4.4,5.1,-7.8,10.0,10.0,-20.0,-22.5,-24.3,-25.1,-19.4,-11.8
2020-04-13,1.9,2.7,-5.8,-3.3,-3.3,-11.0,-... | 2020-04-07: breaking: the judge in the pg&e bankruptcy has denied the request by the wildfire survivors' committee to pause voting on the $13.5b settlement with pg&e.AT_USER $pcg
2020-04-10: AT_USER i have to keep like every detail on point and its a lot of paperwork, we're trying to juggle this $pcg energy cri... |
Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2020-04-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.5,5.2,-0.2,0.5,0.5,-3.4,-3.3,-7.0,-5.0,-0.2,3.6
2020-04-08,-1.4,0.7,-2.4,... | 1 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2020-04-22? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.5,5.2,-0.2,0.5,0.5,-3.4,-3.3,-7.0,-5.0,-0.2,3.6
2020-04-08,-1.4,0.7,-2.4,2.2,3.1,-4.7,-4.9,-9.0,-8.2,-4.0,-0.3
2020-04-09,-0.5,1.0,-1.7,2.6,2.6,-5.1,-6.8,-10.2,-10.2,-7.1,-3.4
2020-04-13,2.9,3.3,-0.3,-2.9,-2.9,-0.5,-3.4,-6.3,-7.6,-... | 2020-04-07: make dollars, webdollars!!!now you have time to stay and mine!#webdollar #cryptocurrency #coronaviruswebd$gdalwz35rk59tfcynxn9vb9hgmq3e6oghp$|q2 2020 eps estimates for godaddy inc $gddy lowered by pip
2020-04-08: godaddy inc $gddy forecasted to post q3 2020 earnings of $0.24 per share #stocks|us markets up... |
Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-04-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.2,3.7,-1.1,-1.5,-1.5,-0.9,-3.2,-7.5,-6.3,-2.8,-0.9
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-04-22. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,3.2,3.7,-1.1,-1.5,-1.5,-0.9,-3.2,-7.5,-6.3,-2.8,-0.9
2020-04-08,0.7,1.7,-0.4,0.2,0.2,-0.2,-2.3,-6.6,-6.7,-3.6,-1.5
2020-04-09,0.8,3.2,-0.5,0.9,0.9,-0.8,-2.6,-6.6,-7.2,-4.9,-2.6
2020-04-13,1.4,2.1,-0.4,-1.8,-1.8,1.2,-0.1,-3.7,-5.6,-3.... | 2020-04-07: catch yo fillings – single – medusa #raptalk #flourishprosper #fpmg -f$pmg #hi…
2020-04-08: pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb |pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb
2020-04-09: AT_USER AT_USER good businesse... |
By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,9.4,10.2,-0.4,-2.8,-2.8,-0.6,5.3,1.3,2.3,8.8,16.4
2020-04-08,-1.6,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-04-22? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,9.4,10.2,-0.4,-2.8,-2.8,-0.6,5.3,1.3,2.3,8.8,16.4
2020-04-08,-1.6,1.1,-3.3,3.8,3.8,-3.6,1.1,-1.8,-2.1,2.8,10.4
2020-04-09,4.3,5.6,-0.7,-2.2,-2.2,-0.8,2.0,1.0,0.0,3.5,11.4
2020-04-13,1.6,1.6,-3.7,-1.7,-1.7,1.8,2.9,3.2,1.1,3.9,11.5
202... | 2020-04-07: $genc's in uptrend: moving average convergence divergence (macd) histogram just turned positive. view odds for this and other indicators: #gencorindustries #stockmarket #stock #technicalanalysis #mon
2020-04-08: come and see aka mz gee/ foun's live in #bigolive: wildout wednesday $$get lit$$??????? |AT_US... |
Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-04-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.8,3.9,-0.8,2.3,2.3,-6.6,-2.6,-6.6,-8.0,-3.3,0.5
2020-04-08,-3.6,0.8,-4.9,4.6,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-04-22. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.8,3.9,-0.8,2.3,2.3,-6.6,-2.6,-6.6,-8.0,-3.3,0.5
2020-04-08,-3.6,0.8,-4.9,4.6,4.6,-7.7,-6.2,-9.6,-12.0,-8.3,-4.5
2020-04-09,-5.8,2.0,-6.5,6.9,6.9,-10.0,-11.8,-13.9,-16.7,-14.5,-10.9
2020-04-13,2.2,2.8,-1.5,-2.7,-2.7,-3.9,-8.8,-10.0,... | 2020-04-10: $sre - sempra wins government ok for $3.6b peru deal
2020-04-13: AT_USER $sredding91
2020-04-21: swiss premarket:$smi -1,36%$smim -1,37%$cfr -1,9%$givn -1,5% (desp. broker call)$sika +0,1% (sales)$sren -7,3% (ex dividend)$uhr -1,9%$ams -2,4%$knin -2,4%$sign +0,6% (broker call)$sun +0,1% (sales)$v
Answer: |
Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.9,3.2,-0.4,-0.0,-0.0,-4.0,-4.1,-5.3,-4.7,-1.9,0.8
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,... | 1 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.9,3.2,-0.4,-0.0,-0.0,-4.0,-4.1,-5.3,-4.7,-1.9,0.8
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,-4.1,-5.1,-6.5,-6.6,-4.4,-1.6
2020-04-09,1.0,1.2,-1.2,0.1,0.1,-2.7,-4.7,-6.1,-6.3,-4.8,-2.0
2020-04-13,-0.7,0.2,-2.5,0.5,0.5,-1.2,-4.3,-5.8,-6.8,-5.... | 2020-04-07: seems promising. would be great to see this expanded. $goog $googl |alphabet inc $goog director john l. hennessy sells 45 shares |what the what!!!the $msft edge browser is now being used by more peopl
2020-04-08: $spy $gspc $aapl $nflx $goog $tsla dow jones ceo will lewis to leave company: dj newswires |al... |
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.2,4.5,-0.1,-1.4,-1.4,-1.6,-0.8,-4.0,-1.8,3.0,5.7
2020-04-08,-5.8,1.3,-6.4,... | 1 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2020-04-22. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.2,4.5,-0.1,-1.4,-1.4,-1.6,-0.8,-4.0,-1.8,3.0,5.7
2020-04-08,-5.8,1.3,-6.4,6.7,6.7,-5.9,-5.8,-9.6,-8.3,-4.2,-1.4
2020-04-09,-4.2,3.0,-4.4,5.6,5.6,-8.5,-9.8,-13.3,-12.7,-9.8,-6.9
2020-04-13,2.6,3.1,-1.1,-3.3,-3.3,-2.8,-5.9,-8.9,-9.6,... | 2020-04-13: capital investment advisors llc sells 3,024 shares of duke energy corp $duk #investingnews
2020-04-20: 87.72 is a support areafailure to see an increase in selling to push through support, would lead to dead cat scalp long, looking for signs of continuation long, or top and re enter short$duk
Answer: |
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.9,-5.0,-6.2,-6.4,-5.1,-4.6
2020-04-08,-0.9,0.4,-2.0,1... | 1 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-04-22. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.9,-5.0,-6.2,-6.4,-5.1,-4.6
2020-04-08,-0.9,0.4,-2.0,1.4,2.5,-3.4,-5.9,-8.1,-8.4,-7.5,-6.9
2020-04-09,-0.9,1.1,-1.0,-0.6,0.4,-2.7,-5.4,-7.9,-8.2,-7.8,-7.1
2020-04-13,1.3,1.6,-0.5,-1.3,-1.3,-0.3,-3.3,-6.0,-6.6,-... | 2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-10: credit suisse group cuts verizon communications $vz price target to $61.00
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $d... |
With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2020-04-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.2,3.1,-0.7,-1.3,-1.3,-1.1,-2.6,-3.8,-4.4,-3.5,-3.1
2020-04... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2020-04-22? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.2,3.1,-0.7,-1.3,-1.3,-1.1,-2.6,-3.8,-4.4,-3.5,-3.1
2020-04-08,-4.7,0.3,-5.4,5.0,5.0,-3.8,-6.0,-7.9,-8.4,-8.0,-7.6
2020-04-09,-0.4,0.5,-1.2,-0.4,-0.4,-2.6,-4.7,-6.9,-7.2,-7.5,-7.0
2020-04-13,-0.6,0.4,-1.4,0.0,0.0,-1.4,-3.8,-6.0,-6.9... | 2020-04-07: $amgn - additional proxy soliciting materials (definitive) (defa14a)
2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gil
2020-04-14: wow $aapl cal... |
Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-04-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.7,9.2,-0.2,-2.6,-2.6,-5.1,-3.8,-7.4,-6.3,-3.1,-0.3
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-04-22. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.7,9.2,-0.2,-2.6,-2.6,-5.1,-3.8,-7.4,-6.3,-3.1,-0.3
2020-04-08,-3.1,0.3,-4.4,4.6,4.7,-6.2,-7.6,-10.5,-10.5,-7.9,-5.1
2020-04-09,2.1,2.4,-0.6,-0.6,-0.6,-3.4,-6.9,-9.0,-9.5,-7.7,-4.8
2020-04-13,1.8,2.0,-2.9,-2.2,-2.2,0.9,-4.1,-5.5,-7.... | 2020-04-07: q3 2020 eps estimates for mid-america apartment communities inc cut by analyst $maa #stocks|i love when daddy treats me like a little slut. ??•free trial ends at midnight tonight, dont miss out. ?
2020-04-08: #linkmarines $link #chainlink #marines $marine knights call for your support -please vote this ... |
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-04-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,5.2,-0.2,0.9,0.9,-2.5,-2.2,-6.5,-3.8,1.1,4.3
2020-04... | 1 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-04-22. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.0,5.2,-0.2,0.9,0.9,-2.5,-2.2,-6.5,-3.8,1.1,4.3
2020-04-08,-1.9,0.8,-2.9,3.0,3.0,-3.9,-4.3,-8.2,-7.1,-2.8,0.6
2020-04-09,-2.4,2.0,-2.6,3.0,3.0,-5.3,-6.7,-9.8,-9.5,-6.2,-2.7
2020-04-13,3.5,3.8,-1.0,-3.8,-3.8,0.0,-2.5,-4.9,-6.3,-3.2,0... | 2020-04-07: tip your virtual gf ?? $honeyxxmillk |i’m feeling the love! who wants a free oracle pull?! ♎️??coming from my musician oracle deck! like/rtcomment an emoji tips will guarantee a pull and and an extra
2020-04-08: AT_USER #hottiesathome $honeyybunn27 |AT_USER #hottiesathome $honeeyypot because this hottie ai... |
Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2020-04-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,-3.7,-3.3,-4.9,-3.7,-0.8,1.0... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2020-04-22. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,-3.7,-3.3,-4.9,-3.7,-0.8,1.0
2020-04-08,-1.3,0.5,-1.8,2.6,2.6,-4.2,-4.9,-6.8,-6.2,-3.8,-1.8
2020-04-09,0.3,0.8,-1.2,0.7,0.7,-3.2,-5.2,-6.8,-6.5,-4.9,-2.6
2020-04-13,-1.8,0.2,-2.7,2.0,2.0,-2.7,-6.1,-7.6,-8.4,-6.... | 2020-04-07: every index ramps up at close. interesting to see how long that continues. for now it is a reliable trade. in the us $aapl always pops ?|rt stock_family: $spy 284.74 55ema let's go - #options #stockm
2020-04-08: all the damn stores are closed outside of china! “strong demand”! lol. that has to go down as o... |
Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-04-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.6,3.7,-0.3,-3.2,-3.2,-1.6,-5.1,-4.8,-5.9,-5.6,-6.2
2020-04-08,1.5,1.6,-1.0... | 1 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-04-22. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.6,3.7,-0.3,-3.2,-3.2,-1.6,-5.1,-4.8,-5.9,-5.6,-6.2
2020-04-08,1.5,1.6,-1.0,-0.1,-0.1,-0.2,-3.9,-4.7,-5.4,-5.3,-5.8
2020-04-09,-2.9,0.9,-3.4,-0.0,-0.0,0.4,-2.9,-4.5,-4.6,-5.1,-5.4
2020-04-13,-3.2,0.3,-3.3,2.9,2.9,-1.5,-4.4,-6.6,-6.8... | 2020-04-07: $wmt monthly update breaking out. still time in candle |gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, becaus
2020-04-09: $wmt eps % of up revision estimates signal a price fall is highly probable in wmt:nyse - walmar... |
Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2020-04-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,7.1,7.5,-0.3,-3.4,-3.4,-0.6,-2.3,-6.6,-7.4,-4.6,-2.7
2020-04-08,-0.0,3.1,-... | 1 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2020-04-22? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,7.1,7.5,-0.3,-3.4,-3.4,-0.6,-2.3,-6.6,-7.4,-4.6,-2.7
2020-04-08,-0.0,3.1,-0.8,1.7,1.7,-1.0,-2.8,-7.7,-8.9,-6.7,-4.6
2020-04-09,-0.3,1.4,-2.0,2.7,2.7,-2.6,-4.7,-9.0,-10.4,-9.3,-7.2
2020-04-13,0.3,1.1,-1.1,-0.3,-0.3,-1.3,-3.9,-7.4,-9.6... | 2020-04-08: $lmt enters an uptrend as momentum indicator exceeded the 0 level on march 26, 2020. view odds for this and other indicators: #lockheedmartin #stockmarket #stock #technicalanalysis #money #trading #i
2020-04-13: speakers crackling again? so many times recently twitter wont even let me tweet it because its ... |
Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2020-04-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.5,3.1,-1.0,0.2,0.2,-3.2,-0.5,-1.3,1.4,5.8,8.0
2020-04-08,-4.8,0.7,-5.2,5.8,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2020-04-22. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,2.5,3.1,-1.0,0.2,0.2,-3.2,-0.5,-1.3,1.4,5.8,8.0
2020-04-08,-4.8,0.7,-5.2,5.8,5.8,-6.4,-4.8,-7.1,-4.5,-0.7,1.6
2020-04-09,-2.7,2.3,-2.7,3.6,3.6,-7.4,-7.6,-9.9,-7.6,-4.8,-2.2
2020-04-13,2.6,3.7,-1.1,-3.3,-3.3,-1.7,-4.4,-5.9,-4.7,-2.3,0... | Answer: |
Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.7,3.3,-0.2,-1.6,-1.6,-2.0,-5.0,-7.0,-6.4,-4.6,-3.7
2020-04-08,-3.8,0.6,-4.2,4.2,4.2,... | 1 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,1.7,3.3,-0.2,-1.6,-1.6,-2.0,-5.0,-7.0,-6.4,-4.6,-3.7
2020-04-08,-3.8,0.6,-4.2,4.2,4.2,-4.0,-7.1,-10.3,-9.8,-8.4,-7.6
2020-04-09,2.0,3.0,-0.7,-1.4,-1.4,-1.5,-4.8,-8.4,-7.9,-7.1,-6.2
2020-04-13,0.2,1.2,-1.4,-1.0,-1.0,0.4,-2.6,-6.5,-6.7... | 2020-04-07: us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf $iep $ibm $jnj $ko $wfc $jpm $bac $c $cs $tsla $snap $ba $cat $luv $dal $ual $k
2020-04-08: another pre-earning winner with $jnj. 1 day +40% thanks AT_USER and trademachine!
2020-04-09: ... |
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.9,10.1,-3.6,-8.2,-8.2,0.2,0.1,-10.1,-10.7,-4.1,1.0
2020-04-08,-9.2,0.5,-9.2,8.9,8.9... | 1 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-04-22. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,8.9,10.1,-3.6,-8.2,-8.2,0.2,0.1,-10.1,-10.7,-4.1,1.0
2020-04-08,-9.2,0.5,-9.2,8.9,8.9,-5.1,-7.8,-14.6,-17.7,-12.6,-7.9
2020-04-09,0.0,2.7,-5.4,1.1,1.1,-2.5,-8.0,-13.6,-17.5,-14.1,-9.3
2020-04-13,12.7,12.7,-12.1,-11.3,-11.3,7.6,3.4,-0... | 2020-04-16: zacks: brokerages anticipate agrofresh solutions inc $agfs will announce quarterly sales of $40.33 million
Answer: |
Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-04-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,-0.1,1.9,-4.4,5.1,5.1,-7.1,-3.0,-3.0,-1.5,4.5,12.1
2020-04-08,-2.4,2.0,-4.5,3... | 1 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2020-04-22. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,-0.1,1.9,-4.4,5.1,5.1,-7.1,-3.0,-3.0,-1.5,4.5,12.1
2020-04-08,-2.4,2.0,-4.5,3.1,3.1,-7.6,-5.5,-4.2,-4.5,-0.1,7.1
2020-04-09,-1.7,1.5,-5.3,5.5,5.5,-9.6,-10.6,-8.2,-8.4,-6.4,0.0
2020-04-13,-1.8,0.5,-3.6,0.3,0.3,-5.4,-10.1,-7.8,-8.5,-7.... | 2020-04-13: $rexr / rexford industrial realty files form def 14a
2020-04-17: AT_USER idk if this is real or not but my cashapp is $rexsvns
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2020-04-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.9,5.7,-0.2,2.8,2.8,-5.5,-2.8,-7.0,-3.3,2.2,6.2
2020-04-08,-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2020-04-22? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-07,4.9,5.7,-0.2,2.8,2.8,-5.5,-2.8,-7.0,-3.3,2.2,6.2
2020-04-08,-4.7,0.9,-4.7,5.0,5.0,-7.7,-6.0,-10.7,-8.6,-3.5,0.3
2020-04-09,-1.6,4.0,-2.2,3.4,3.4,-8.0,-8.4,-12.4,-11.6,-7.4,-3.5
2020-04-13,2.3,2.7,-1.5,-3.0,-3.0,-2.0,-5.4,-8.1,-9.2,-5... | 2020-04-08: precious metals report for wednesday, april 8 $pall $gdx $gld $jjc $pplt $slv $uup
2020-04-15: morgan stanley lowers ppl $ppl price target to $30.00 #markets
2020-04-21: $ppl in uptrend: rsi indicator exits oversold zone. view odds for this and other indicators: #ppl #stockmarket #stock #technicalanalysi... |
Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-04-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-6.7,-0.6,-7.2,-7.2,6.1,20.5
2020-04-09,1.9,4.0,-1.2,3... | 1 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2020-04-23? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-6.7,-0.6,-7.2,-7.2,6.1,20.5
2020-04-09,1.9,4.0,-1.2,3.4,3.4,-6.0,-5.8,-7.9,-10.4,-0.2,13.6
2020-04-13,5.5,5.9,-0.7,-3.0,-3.0,-0.0,-3.9,-2.7,-8.4,-0.3,14.2
2020-04-14,6.7,8.1,-0.7,-4.3,-4.3,3.4,-0.4,3.4,-3.9,1.7,... | 2020-04-08: goldman sachs group upgrades boeing $ba to buy |#affiliatemarketing #beefent #stockmarketcrash2020 #finance $tsla #puts $spce $spxl $ugaz $tops $aim $am $agnc $nymt $fnma $fmcc $inpx $dis $t $wtrh $ib
2020-04-09: $band |start with your free watchlist for #ftse 100 $lloy $gsk $bats |a.i.dvisor made a bullis... |
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-04-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.1,1.5,-3.8,4.3,4.3,-5.5,-6.2,-10.1,-9.8,-8.2,-7.1
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-... | 1 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2020-04-23. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.1,1.5,-3.8,4.3,4.3,-5.5,-6.2,-10.1,-9.8,-8.2,-7.1
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-5.1,-7.0,-10.9,-10.7,-9.9,-8.6
2020-04-13,0.8,1.2,-1.8,-1.1,-1.1,-2.5,-4.9,-8.5,-9.4,-8.8,-7.4
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-1... | 2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5 on my watch list.|i needa make $money!!!!!!!!!!!!|who #misses me#prove it#cashapp $mommydarkness3427#loc
2020-04-09: AT_USER AT_USER businesses are all hurting. will certainly reach out! if we get some music wil... |
Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4... | 0 | Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2020-04-23. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,-7.2,-4.6
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10... | 2020-04-08: AT_USER stop playing with me please!!! $dtuaz|brokers issue forecasts for dicks sporting goods inc’s q1 2021 earnings $dks #stocks|tether adds $60 million to its inventory, usd stablecoin supply rise
2020-04-09: | utc - 09/04 04h | top 5 scan bullish points: 2,269 pts top 5 scan bearish points: 2,736 pts $... |
With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2020-04-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.0,1.7,-4.0,3.9,3.9,-3.6,-6.1,-9.1,-9.4,-8.0,-7.4
2020-04-0... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2020-04-23? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.0,1.7,-4.0,3.9,3.9,-3.6,-6.1,-9.1,-9.4,-8.0,-7.4
2020-04-09,-1.6,1.0,-2.8,1.1,1.1,-3.2,-6.0,-9.2,-9.8,-8.9,-8.1
2020-04-13,1.6,2.4,-0.9,-2.4,-2.4,0.2,-2.6,-6.2,-7.4,-6.7,-5.7
2020-04-14,-0.6,0.4,-2.5,2.9,2.9,-2.0,-4.6,-7.5,-9.2,-9... | 2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $
2020-04-15: $mrk merck announced the us launch of its herceptin biosimilar, ontruzant, at a wac representin... |
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.9,4.0,-2.9,4.1,4.1,-7.8,-9.3,-11.6,-9.8,-4.8,-0.0
20... | 1 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-04-23. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.9,4.0,-2.9,4.1,4.1,-7.8,-9.3,-11.6,-9.8,-4.8,-0.0
2020-04-09,-4.1,1.2,-5.2,6.4,6.4,-9.6,-13.4,-15.6,-15.1,-11.1,-6.6
2020-04-13,0.2,0.9,-3.8,-0.1,-0.1,-5.7,-11.8,-14.0,-15.2,-11.5,-7.0
2020-04-14,0.1,1.2,-1.7,1.6,3.9,-6.0,-13.3,-1... | 2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $
2020-04-20: $mdcl $1.90 - marijuana stock soars on huge news today! $acb $apha $blozf $cron $trtc $cann $... |
Contemplate the data and tweets to guess whether the closing price of $gmre will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-12.1,2.6,-13.2,16.2,16.2,-15.1,-10.3,-12.0,-14.0,-7.2,-2.1
2020-04-09,0.0,... | 0 | Contemplate the data and tweets to guess whether the closing price of $gmre will surge or decline at 2020-04-23. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-12.1,2.6,-13.2,16.2,16.2,-15.1,-10.3,-12.0,-14.0,-7.2,-2.1
2020-04-09,0.0,4.2,-5.6,6.0,6.0,-15.4,-14.6,-15.4,-17.9,-13.4,-8.1
2020-04-13,7.0,7.0,-1.7,-6.5,-6.5,-4.9,-8.7,-8.3,-11.9,-8.4,-2.5
2020-04-14,1.1,3.1,-2.2,1.9,1.9,-2.6,-10.... | 2020-04-10: zacks: analysts anticipate global medical reit inc $gmre will announce quarterly sales of $21.04 million
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-23? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-10.5,-10.0
2020-04-13,-0.5,0.3,-1.1,-0.4,-0.4,-1.8,-4.6,-6.5,-8.5,-9.8,-9.4
2020-04-14,-0.5,0.2,-1.0,1.9,1.9,-2.7,-5.7,-7.1,-9.... | 2020-04-09: we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $sh... |
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2020-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
... | 1 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2020-04-23. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-10.7,-13.2,-13.8,-11.4
2020-04-13,5.1,5.2,-0.5,-8.7,-8.7,6.7,3.3,-1.1,-4.3,-5.8,-3.3
2020-04-14,0.0,1.2,-1.7,2.1,2.1,3.9,1.7,-1.7,-5... | 2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|AT_USER real queen ? shit #hottiesathome $cataleia|AT_USER help my friend out $catladyk she’s in a tight spo
2020-04-09: caterpillar inc. $cat announces $1.03 quarterly dividend |$mro $cat $gm $rpm:company news for a... |
By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2020-04-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1... | 0 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2020-04-23? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-12.1,-9.1,-6.1
2020-04-13,1.4,1.5,-1.8,-1.9,-1.9,-0.7,-5.2,-7.4,-10.3,-7.7,-4.5
2020-04-14,-0.1,0.3,-1.2,2.1,2.1,-2.1,-6.3,-7.7,-11... | 2020-04-08: mcdonalds: * 99% of us restaurants are operating drive-thru, delivery, & take-away only* during q1, secured $6.5 billion of new financing.* pulls 2020 outlook * top executives volunteer salary cut
2020-04-09: $mcd filed form defa14a on april 09, 11:01:04 |consider offloading and taking some profits at 2... |
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-04-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0... | 1 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-04-23. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0.0,-0.0,-2.1,-3.8,-4.8,-6.6,-7.5,-7.1
2020-04-13,-5.9,0.5,-6.0,6.2,6.2,-5.4,-8.2,-9.3,-11.1,-12.4,-12.1
2020-04-14,-3.6,0.4,-4.3,5.3,5.3,-7.6,-11.4,-12.8,-... | 2020-04-08: bezos gifted 52,967 shares of $amzn worth ~$100 million to undisclosed non-profit organisations as filed yesterday:|viacom $viac may be the most undervalued media company on the market right now. grea
2020-04-09: $ma $v $amzn $kr:another challenge for small businesses: higher card fees could be on the way:|... |
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-04-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2020-04-23? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,3.9,4.5,-1.9,-3.1,-3.1,0.5,-2.8,-5.5,-7.9,-8.3,-6.9
2020-04-13,-3.6,0.1,-3.6,2.7,2.7,-0.6,-4.3,-6.6,-10.0,-10.5,-9.2
2020-04-14,-1.0,0.4,-1.9,3.3,3.3,-3.1,-6.6,-8.4,-11.... | 2020-04-08: 50 dma support today: $scyx $aplt $fro $intc ...
2020-04-09: AT_USER i didn’t understand the $intc underperformance today.|we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-10: jpmorgan now forecasts economy contracting by 40%, unemployment to re... |
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,... | 0 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-04-23. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-7.2,-3.9
2020-04-13,3.0,3.6,-0.9,-4.2,-4.2,1.0,-2.8,-6.0,-6.3,-3.7,-0.0
2020-04-14,-2.0,0.7,-4.1,4.2,4.2,-2.2,-6.0,-8.3,-9.8,... | 2020-04-08: contrasting kosmos energy $kos and sandridge energy $sd |$nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx
2020-04-09: AT_USER i've been trying for over a week to get some aid help relief for my two girls and i. i ... |
Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0... | 0 | Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2020-04-23. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9,-5.0
2020-04-13,2.7,3.2,-0.8,-3.7,-3.7,-0.3,-1.3,-4.3,-6.3,-4.9,-1.5
2020-04-14,-0.2,1.1,-1.7,2.6,2.6,-2.1,-4.0,-5.0,-7.9,... | 2020-04-08: $nee's aroon indicator reaches into uptrend on april 1, 2020. view odds for this and other indicators: #nexteraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #ne
2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends... |
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,-3.9,-4.1,-4.6,-5.3,-5.5
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2020-04-23. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,-3.9,-4.1,-4.6,-5.3,-5.5
2020-04-09,-0.1,1.4,-2.6,-0.1,-0.1,-3.5,-3.9,-3.9,-3.9,-5.0,-5.1
2020-04-13,0.2,1.9,-0.2,-0.3,-0.3,-1.5,-3.6,-3.3,-3.4,-4.5,-4.6
2020-04-14,-0.8,0.4,-1.8,3.0,3.0,-3.3,-6.0,-5.5,-5.6... | 2020-04-09: $amzn $fdx $ups new article : fedex and ups rally after amazon ends shipping program get all the latest $amzn related news here :
2020-04-11: jpmorgan chase & reiterates neutral rating for united parcel service $ups
2020-04-13: watchlist #steveindex$aapl$brkb$dis$amzn$twtr$googl$msft$fb$sq$zoom$stev... |
Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020... | 0 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-04-23. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.9,-6.4
2020-04-13,-0.7,0.0,-1.9,0.2,0.2,-0.4,-3.1,-5.7,-8.1,-8.0,-6.5
2020-04-14,-2.7,0.0,-3.3,4.9,4.9,-4.1,-6.9,-8.7,-11.3,-11... | 2020-04-08: forgot to post this yesterday. i went long at the open yesterday on $acmr, $docu, and $msft.|$fb h&h . $181.82 then ma50 $184.08 next then ma200 at $192.19 next extremely oversold !!p&f has
2020-04-09: AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn ... |
Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2020-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-... | 0 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2020-04-23. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8.1,-4.2
2020-04-13,5.1,5.1,-1.5,-3.6,-3.6,-1.1,-4.2,-5.9,-7.9,-5.5,-1.1
2020-04-14,-0.5,0.2,-2.5,3.5,3.5,-3.1,-7.0,-7.6,-9.9,... | 2020-04-09: $exci expert market ?
2020-04-13: AT_USER $excstassy ?|1month profit 3000++ profitjoin : $emc $cure $cpc $tx $brx $btcd $golos $dtb $dyn $swift $agrs$xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $eos $iota
2020-04-18: +15.38% growth: how to buy exchange union (xuc) in 2020 – a ... |
With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2020-04-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2020-04-23? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-3.6
2020-04-13,0.8,0.8,-1.7,-1.4,-1.4,-1.5,-4.4,-5.6,-8.9,-6.2,-2.6
2020-04-14,-2.6,1.2,-3.4,4.2,4.2,-4.0,-7.7,-8.0,-11.6,... | 2020-04-08: $hd vs $lowhome depot to lowe's ratio over 14 years, weekly ?️
2020-04-09: $adgs big buys ? something big coming ? thin ?$hdii waiting on cd to come off ?shanghai cintel intel merger ??$ctyx ?thin level 2 ? merger news is coming ?shorts are toast $spx $lk $spy $sbes $spom $f
2020-04-10: short sale volume (... |
Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-04-23. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12.9,-10.7,-5.5
2020-04-13,4.0,4.5,-1.8,-0.9,-0.9,-1.1,-5.5,-8.9,-11.6,-10.4,-5.4
2020-04-14,1.3,3.1,-1.2,-0.8,-0.8,0.6,-3.6,-... | 2020-04-08: later and deeper than most exxon $xom clears $10b from capexthat’s about 2/3’s expected 2020 dividend payout. |$xom announces its response to the current oil crisis: capex is cut 30% (from $33bn to $2
2020-04-09: AT_USER and $xom pushing back against texas' proposed output limits.|wondering about risks of $... |
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-04-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-04-23? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-04-09,5.3,6.6,-3.3,-1.9,-1.9,-3.5,-9.3,-13.8,-15.4,-12.4,-8.0
2020-04-13,2.7,2.9,-1.8,0.7,0.7,-1.9,-8.1,-12.4,-15.9,-13.5,-9.0
2020-04-14,1.0,2.9,-0.3,-0.4,-0.4,-0.5,-6.2,-... | 2020-04-08: $mbrx nice pm trade into the open. my only trade as i had to travel to job sites all day today. no trades yesterday just manages my swings yesterday on $cvx & $wti. waiting on a pullback to add. i
2020-04-10: now my initial time investment of jan $110 strikes are completely free! i closed my hedge and t... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.