text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2020-04-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.2,0.6,-2.4,2.0,2.0,-4.9,-6.6,-7.5,-6.4,-4.4,-2.1
20... | 1 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2020-04-23. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.2,0.6,-2.4,2.0,2.0,-4.9,-6.6,-7.5,-6.4,-4.4,-2.1
2020-04-09,-1.3,0.1,-3.2,0.8,0.8,-3.8,-7.0,-7.9,-6.7,-5.5,-3.1
2020-04-13,0.7,1.9,-1.6,-2.1,-2.1,0.0,-4.2,-5.2,-4.9,-3.7,-1.3
2020-04-14,-2.5,0.3,-3.3,3.6,3.6,-2.2,-6.6,-7.7,-7.9,-7... | 2020-04-08: is comcast stock a buy? AT_USER #stocks $cmcsa $dis $nflx $foxa $fox
2020-04-15: our top suggestions are $shw $cmcsa $cl for selling short. more information about sell price range, charts, expected sell returns and option prices are given in our closing bell video (4/14/2020)
2020-04-16: $t $cmcsa $di... |
Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2020-04-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.1,0.7,-5.3,5.2,5.2,-6.8,-5.1,-6.3,-6.2,-1.8,4.7
2020-04-09,-6.3,2.1,-6.3,9.6... | 0 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2020-04-23. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.1,0.7,-5.3,5.2,5.2,-6.8,-5.1,-6.3,-6.2,-1.8,4.7
2020-04-09,-6.3,2.1,-6.3,9.6,9.6,-11.4,-12.7,-13.6,-13.6,-11.1,-5.4
2020-04-13,5.7,5.8,-0.1,-5.3,-5.3,-3.1,-7.4,-7.7,-8.6,-6.8,-1.1
2020-04-14,6.4,7.7,-2.1,-4.0,-4.0,2.0,-3.5,-2.8,-4... | 2020-04-08: news: fed to temporarily lift asset cap on wells fargo to encourage the bank to amp up its ppp emergency loans to small businesses.allows $wfc to not count those loans, in addition to forthcoming main
2020-04-09: $jpm $gs $wfc $f $gm $tsla $spce $msft $aapl $amzn $uber if things don't go down we will lose a... |
Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2020-04-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.4,0.7,-2.4,2.2,3.1,-4.7,-4.9,-9.0,-8.2,-4.0,-0.3
2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2020-04-23. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.4,0.7,-2.4,2.2,3.1,-4.7,-4.9,-9.0,-8.2,-4.0,-0.3
2020-04-09,-0.5,1.0,-1.7,2.6,2.6,-5.1,-6.8,-10.2,-10.2,-7.1,-3.4
2020-04-13,2.9,3.3,-0.3,-2.9,-2.9,-0.5,-3.4,-6.3,-7.6,-5.1,-1.1
2020-04-14,0.4,2.2,-0.1,1.1,1.1,-0.8,-4.1,-5.8,-8.2,... | 2020-04-08: godaddy inc $gddy forecasted to post q3 2020 earnings of $0.24 per share #stocks|us markets up around 2% today, chinese names down noticeably across the board...what happens on a risk off day? $kweb
2020-04-09: did who listen to say this a couple months ago ==>> sell almost everything - stocks could... |
Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2020-04-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.7,1.7,-0.4,0.2,0.2,-0.2,-2.3,-6.6,-6.7,-3.6,-1.5
2020-04-09,0.8,3.2,-0.5,... | 0 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2020-04-23? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,0.7,1.7,-0.4,0.2,0.2,-0.2,-2.3,-6.6,-6.7,-3.6,-1.5
2020-04-09,0.8,3.2,-0.5,0.9,0.9,-0.8,-2.6,-6.6,-7.2,-4.9,-2.6
2020-04-13,1.4,2.1,-0.4,-1.8,-1.8,1.2,-0.1,-3.7,-5.6,-3.7,-1.0
2020-04-14,-3.7,0.3,-3.9,4.4,4.4,-2.7,-3.7,-6.2,-8.9,-7.8... | 2020-04-08: pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb |pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb
2020-04-09: AT_USER AT_USER good businesses have rebounded hard, look at $xro $csl $ad8 (not to mention $pme). i hope the market is right ... |
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-04-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.6,1.1,-3.3,3.8,3.8,-3.6,1.1,-1.8,-2.1,2.8,10.4
202... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-04-23. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.6,1.1,-3.3,3.8,3.8,-3.6,1.1,-1.8,-2.1,2.8,10.4
2020-04-09,4.3,5.6,-0.7,-2.2,-2.2,-0.8,2.0,1.0,0.0,3.5,11.4
2020-04-13,1.6,1.6,-3.7,-1.7,-1.7,1.8,2.9,3.2,1.1,3.9,11.5
2020-04-14,2.5,4.5,-1.3,-1.3,-1.3,2.2,2.8,5.3,2.6,4.5,10.9
2020-... | 2020-04-08: come and see aka mz gee/ foun's live in #bigolive: wildout wednesday $$get lit$$??????? |AT_USER $genesislove11|AT_USER $georgetareh|AT_USER $georgiaslaughter|AT_USER since mommy doesn’t like technol
2020-04-09: $ccl $aal $ge $apa $f $amd $ba $amrn $bp $baba #stocks with biggest volume in premarket #stockm... |
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-04-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.6,0.8,-4.9,4.6,4.6,-7.7,-6.2,-9.6,-12.0,-8.3,-4.5
2020-04-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-04-23? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.6,0.8,-4.9,4.6,4.6,-7.7,-6.2,-9.6,-12.0,-8.3,-4.5
2020-04-09,-5.8,2.0,-6.5,6.9,6.9,-10.0,-11.8,-13.9,-16.7,-14.5,-10.9
2020-04-13,2.2,2.8,-1.5,-2.7,-2.7,-3.9,-8.8,-10.0,-13.5,-12.5,-8.7
2020-04-14,1.6,2.2,-1.3,0.7,0.7,-2.4,-8.9,-8... | 2020-04-10: $sre - sempra wins government ok for $3.6b peru deal
2020-04-13: AT_USER $sredding91
2020-04-21: swiss premarket:$smi -1,36%$smim -1,37%$cfr -1,9%$givn -1,5% (desp. broker call)$sika +0,1% (sales)$sren -7,3% (ex dividend)$uhr -1,9%$ams -2,4%$knin -2,4%$sign +0,6% (broker call)$sun +0,1% (sales)$v
Answer: |
Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-04-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,-4.1,-5.1,-6.5,-6.6,-4.4,-1.6
2020-04-09,1.0,1.2,-1.2,0.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-04-23. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,-4.1,-5.1,-6.5,-6.6,-4.4,-1.6
2020-04-09,1.0,1.2,-1.2,0.1,0.1,-2.7,-4.7,-6.1,-6.3,-4.8,-2.0
2020-04-13,-0.7,0.2,-2.5,0.5,0.5,-1.2,-4.3,-5.8,-6.8,-5.6,-2.9
2020-04-14,-1.9,1.0,-2.5,4.2,4.2,-4.0,-7.3,-8.5,-9.8,-9.... | 2020-04-08: $spy $gspc $aapl $nflx $goog $tsla dow jones ceo will lewis to leave company: dj newswires |alphabet $googl lowered to sell at zacks investment research
2020-04-09: 5g coronavirus conspiracy theory fueled by coordinated effort $googl $feye #coronavirus #covid2019 |m&g investment management ltd. sells ... |
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2020-04-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-5.8,1.3,-6.4,6.7,6.7,-5.9,-5.8,-9.6,-8.3,-4.2,-1.4
2020-04-09,-4.2,3.0,-4.4,5.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2020-04-23. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-5.8,1.3,-6.4,6.7,6.7,-5.9,-5.8,-9.6,-8.3,-4.2,-1.4
2020-04-09,-4.2,3.0,-4.4,5.6,5.6,-8.5,-9.8,-13.3,-12.7,-9.8,-6.9
2020-04-13,2.6,3.1,-1.1,-3.3,-3.3,-2.8,-5.9,-8.9,-9.6,-7.2,-3.9
2020-04-14,-1.2,0.5,-2.4,3.5,3.5,-4.1,-8.3,-10.1,-11... | 2020-04-13: capital investment advisors llc sells 3,024 shares of duke energy corp $duk #investingnews
2020-04-20: 87.72 is a support areafailure to see an increase in selling to push through support, would lead to dead cat scalp long, looking for signs of continuation long, or top and re enter short$duk
Answer: |
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.9,0.4,-2.0,1.4,2.5,-3.4,-5.9,-8.1,-8.4,-7.5,-6.9
2020-04-09,-0.9,1.1,-1.0,... | 0 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-04-23. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.9,0.4,-2.0,1.4,2.5,-3.4,-5.9,-8.1,-8.4,-7.5,-6.9
2020-04-09,-0.9,1.1,-1.0,-0.6,0.4,-2.7,-5.4,-7.9,-8.2,-7.8,-7.1
2020-04-13,1.3,1.6,-0.5,-1.3,-1.3,-0.3,-3.3,-6.0,-6.6,-6.4,-5.6
2020-04-14,-1.4,0.4,-2.0,2.6,2.6,-1.9,-4.9,-7.3,-8.2,... | 2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-10: credit suisse group cuts verizon communications $vz price target to $61.00
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $d... |
Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-04-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.7,0.3,-5.4,5.0,5.0,-3.8,-6.0,-7.9,-8.4,-8.0,-7.6
2020-04-09,-0.4,0.5,-1.2... | 1 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2020-04-23. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.7,0.3,-5.4,5.0,5.0,-3.8,-6.0,-7.9,-8.4,-8.0,-7.6
2020-04-09,-0.4,0.5,-1.2,-0.4,-0.4,-2.6,-4.7,-6.9,-7.2,-7.5,-7.0
2020-04-13,-0.6,0.4,-1.4,0.0,0.0,-1.4,-3.8,-6.0,-6.9,-7.4,-6.7
2020-04-14,-2.6,0.7,-2.9,3.9,3.9,-3.8,-6.6,-8.3,-9.5,... | 2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gil
2020-04-14: wow $aapl calls and $amgn calls paid huge. got $t calls at close|#bullseyetrades thanks for $am... |
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-04-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.9,0.8,-2.9,3.0,3.0,-3.9,-4.3,-8.2,-7.1,-2.8,0.6
2020-04-09,-2.4,2.0,-2.6,3... | 1 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-04-23. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-1.9,0.8,-2.9,3.0,3.0,-3.9,-4.3,-8.2,-7.1,-2.8,0.6
2020-04-09,-2.4,2.0,-2.6,3.0,3.0,-5.3,-6.7,-9.8,-9.5,-6.2,-2.7
2020-04-13,3.5,3.8,-1.0,-3.8,-3.8,0.0,-2.5,-4.9,-6.3,-3.2,0.6
2020-04-14,0.1,2.2,-1.5,1.9,1.9,-0.9,-3.7,-5.0,-7.9,-5.4,... | 2020-04-08: AT_USER #hottiesathome $honeyybunn27 |AT_USER #hottiesathome $honeeyypot because this hottie aint that hot nomore ? |AT_USER #hottiesathome was laid off from my restaurant service job ? come thruuu bb
2020-04-13: AT_USER $honeybabyy1203
2020-04-14: honeywell international target of unusually large options t... |
Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-04-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,1.5,1.6,-1.0,-0.1,-0.1,-0.2,-3.9,-4.7,-5.4,-5.3,-5.8
2020-04-09,-2.9,0.9,-3.... | 0 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-04-23. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,1.5,1.6,-1.0,-0.1,-0.1,-0.2,-3.9,-4.7,-5.4,-5.3,-5.8
2020-04-09,-2.9,0.9,-3.4,-0.0,-0.0,0.4,-2.9,-4.5,-4.6,-5.1,-5.4
2020-04-13,-3.2,0.3,-3.3,2.9,2.9,-1.5,-4.4,-6.6,-6.8,-7.4,-7.6
2020-04-14,-1.5,0.6,-2.3,3.0,3.0,-3.9,-6.1,-8.5,-8.6,... | 2020-04-09: $wmt eps % of up revision estimates signal a price fall is highly probable in wmt:nyse - walmart from here ( togglebot AT_USER |consider offloading and taking some profits at 2803 imo 2871 is the stop
2020-04-10: AT_USER AT_USER dick cheney getting shot in the ass...those are the good news story days politi... |
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-04-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.0,3.1,-0.8,1.7,1.7,-1.0,-2.8,-7.7,-8.9,-6.7,-4.6
2020-04-09,-0... | 0 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-04-23? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-0.0,3.1,-0.8,1.7,1.7,-1.0,-2.8,-7.7,-8.9,-6.7,-4.6
2020-04-09,-0.3,1.4,-2.0,2.7,2.7,-2.6,-4.7,-9.0,-10.4,-9.3,-7.2
2020-04-13,0.3,1.1,-1.1,-0.3,-0.3,-1.3,-3.9,-7.4,-9.6,-9.2,-6.9
2020-04-14,-0.5,1.7,-1.4,2.7,2.7,-3.3,-5.6,-8.0,-10.8... | 2020-04-08: $lmt enters an uptrend as momentum indicator exceeded the 0 level on march 26, 2020. view odds for this and other indicators: #lockheedmartin #stockmarket #stock #technicalanalysis #money #trading #i
2020-04-13: speakers crackling again? so many times recently twitter wont even let me tweet it because its ... |
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-04-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.8,0.7,-5.2,5.8,5.8,-6.4,-4.8,-7.1,-4.5,-0.7,1.6
2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-04-23. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-4.8,0.7,-5.2,5.8,5.8,-6.4,-4.8,-7.1,-4.5,-0.7,1.6
2020-04-09,-2.7,2.3,-2.7,3.6,3.6,-7.4,-7.6,-9.9,-7.6,-4.8,-2.2
2020-04-13,2.6,3.7,-1.1,-3.3,-3.3,-1.7,-4.4,-5.9,-4.7,-2.3,0.9
2020-04-14,-0.8,0.2,-1.9,3.3,3.3,-3.0,-7.2,-7.6,-7.4,-5.... | Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2020-04-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.8,0.6,-4.2,4.2,4.2,-4.0,-7.1,-10.3,-9.8,-8.4,-7.6
2020-04-09,2.0,3.0,-0.7,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2020-04-23. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-3.8,0.6,-4.2,4.2,4.2,-4.0,-7.1,-10.3,-9.8,-8.4,-7.6
2020-04-09,2.0,3.0,-0.7,-1.4,-1.4,-1.5,-4.8,-8.4,-7.9,-7.1,-6.2
2020-04-13,0.2,1.2,-1.4,-1.0,-1.0,0.4,-2.6,-6.5,-6.7,-6.2,-5.1
2020-04-14,-0.4,1.0,-1.4,4.5,4.5,-3.1,-5.9,-8.9,-10.1... | 2020-04-08: another pre-earning winner with $jnj. 1 day +40% thanks AT_USER and trademachine!
2020-04-09: tgi thursday – up 20% from the lows, what happens next? bound to be an exciting #earnings season and would be foolish to bet too heavily one way or the other this early. $jpm $wfc $infy $jnj
2020-04-10: johnson ... |
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2020-04-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-9.2,0.5,-9.2,8.9,8.9,-5.1,-7.8,-14.6,-17.7,-12.6,-7.9
2020-04-09,0.0,2.7... | 1 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2020-04-23? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-9.2,0.5,-9.2,8.9,8.9,-5.1,-7.8,-14.6,-17.7,-12.6,-7.9
2020-04-09,0.0,2.7,-5.4,1.1,1.1,-2.5,-8.0,-13.6,-17.5,-14.1,-9.3
2020-04-13,12.7,12.7,-12.1,-11.3,-11.3,7.6,3.4,-0.5,-6.5,-4.2,1.2
2020-04-14,8.5,11.5,-3.6,0.0,0.0,5.3,3.6,1.7,-5... | 2020-04-16: zacks: brokerages anticipate agrofresh solutions inc $agfs will announce quarterly sales of $40.33 million
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2020-04-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-2.4,2.0,-4.5,3.1,3.1,-7.6,-5.5,-4.2,-4.5,-0.1,7.1
2020-04-09,-1.7,1.5,-5.3,5... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2020-04-23. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-08,-2.4,2.0,-4.5,3.1,3.1,-7.6,-5.5,-4.2,-4.5,-0.1,7.1
2020-04-09,-1.7,1.5,-5.3,5.5,5.5,-9.6,-10.6,-8.2,-8.4,-6.4,0.0
2020-04-13,-1.8,0.5,-3.6,0.3,0.3,-5.4,-10.1,-7.8,-8.5,-7.5,-1.5
2020-04-14,0.4,1.5,-2.3,-0.4,-0.4,-2.6,-8.7,-7.3,-7.9,-... | 2020-04-13: $rexr / rexford industrial realty files form def 14a
2020-04-17: AT_USER idk if this is real or not but my cashapp is $rexsvns
Answer: |
Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2020-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,2.2,2.4,-0.8,-1.3,-1.3,-0.9,-3.1,-5.4,-7.2,-7.7,-6.9
2020-04-13,-0.4,0.6,-1.7,0.0,0.0... | 1 | Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2020-04-24. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,2.2,2.4,-0.8,-1.3,-1.3,-0.9,-3.1,-5.4,-7.2,-7.7,-6.9
2020-04-13,-0.4,0.6,-1.7,0.0,0.0,0.1,-2.5,-4.5,-6.8,-7.6,-6.8
2020-04-14,-2.0,0.1,-2.9,3.8,3.8,-3.0,-5.4,-6.7,-9.1,-10.4,-10.0
2020-04-15,1.6,2.0,-0.7,-2.9,-2.9,0.4,-1.9,-3.3,-5.6,... | 2020-04-09: notable activity on social media in the past 2 weeks$cbs - up$csco - up$nflx - up$wec - up$aapl - up$fb - up$ndaq - up$tm - up$msft - up$has - up
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #... |
Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,1.9,4.0,-1.2,3.4,3.4,-6.0,-5.8,-7.9,-10.4,-0.2,13.6
2... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,1.9,4.0,-1.2,3.4,3.4,-6.0,-5.8,-7.9,-10.4,-0.2,13.6
2020-04-13,5.5,5.9,-0.7,-3.0,-3.0,-0.0,-3.9,-2.7,-8.4,-0.3,14.2
2020-04-14,6.7,8.1,-0.7,-4.3,-4.3,3.4,-0.4,3.4,-3.9,1.7,15.8
2020-04-15,-4.8,1.9,-9.0,3.5,3.5,0.4,-4.0,0.7,-6.4,-4.1,... | 2020-04-09: $band |start with your free watchlist for #ftse 100 $lloy $gsk $bats |a.i.dvisor made a bullish call on $banfp, netting in a 8.39% gain over 4 months #stockmarket #stock #money #trading #investing #d
2020-04-10: AT_USER hodling $bat through this dip as well?|banc of california inc $banc expected to announc... |
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2020-04-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.5,1.4,-1.7,1.8,1.8,-5.9,-9.2,-12.7,-14.9,-13.8,-11.6
2020-04-13,0.7,1.0,-2... | 1 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2020-04-24. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.5,1.4,-1.7,1.8,1.8,-5.9,-9.2,-12.7,-14.9,-13.8,-11.6
2020-04-13,0.7,1.0,-2.3,-1.5,-1.5,-1.9,-6.8,-9.8,-13.0,-12.4,-10.3
2020-04-14,0.0,0.6,-1.4,1.7,1.7,-2.1,-7.5,-9.4,-13.3,-13.5,-11.8
2020-04-15,0.0,0.9,-1.5,-3.8,-3.8,2.4,-3.1,-4... | 2020-04-09: fy2020 eps estimates for medtronic plc lowered by analyst $mdt
2020-04-19: we only own 2 of these ( $low $mdt)... because we're not strict dividend growth investors, and also because all such lists are constantly evolving (new names added and some drop off). for example, i b
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,1.5,2.0,-0.5,-0.7,-0.7,-3.4,-5.7,-7.7,-8.1,-6.4,-4.0
2020-04-13,1.9... | 1 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-04-24? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,1.5,2.0,-0.5,-0.7,-0.7,-3.4,-5.7,-7.7,-8.1,-6.4,-4.0
2020-04-13,1.9,2.0,-1.7,-2.7,-2.7,1.3,-2.7,-4.2,-5.8,-4.2,-1.6
2020-04-14,-0.9,0.5,-2.2,3.3,3.3,-1.4,-5.3,-5.9,-8.2,-7.2,-5.1
2020-04-15,1.7,2.0,-0.6,-5.0,-5.0,3.4,-0.1,-0.5,-3.1,-... | 2020-04-09: the earnings released by $visl on 1st apr, 2020 is far from the whole story. when earnings quality is low, high reported earnings may relate to low future earnings, see: |head-to-head contrast: verra
2020-04-10: AT_USER i wish i had $8 to spare... heck, i need groceries. i can't wait to get back to work. c... |
Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-5.1,-7.0,-10.9,-10.7,-9.9,-8.6... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-5.1,-7.0,-10.9,-10.7,-9.9,-8.6
2020-04-13,0.8,1.2,-1.8,-1.1,-1.1,-2.5,-4.9,-8.5,-9.4,-8.8,-7.4
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-12.3,-12.1,-10.9
2020-04-15,0.4,0.8,-1.7,-2.9,-2.9,-0.0,-4.3,-6.3... | 2020-04-09: AT_USER AT_USER businesses are all hurting. will certainly reach out! if we get some music will get u a couple of $more tokens for the hustle. ??|AT_USER AT_USER AT_USER imagine bragging about havin
2020-04-10: what esg investors want to see in a crisis $ev $morn $ms $uk/xlon/sdr |AT_USER sorry for spamm... |
Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2020-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.0,3.8,-2.2,7.1,7.1,-10.8,-11.6,-12.6,-12.5,-7.9,-0.2
2020-04-13,1.8,1.9,-3.... | 1 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2020-04-24. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.0,3.8,-2.2,7.1,7.1,-10.8,-11.6,-12.6,-12.5,-7.9,-0.2
2020-04-13,1.8,1.9,-3.0,-1.5,-1.5,-5.4,-9.6,-10.0,-11.6,-7.7,0.1
2020-04-14,4.9,5.1,-4.2,-2.7,-2.7,-0.9,-6.8,-6.1,-8.7,-5.6,1.3
2020-04-15,1.2,3.3,-0.6,-5.6,-5.6,5.8,-1.0,-0.1,-... | 2020-04-09: stocks trade higher as g8 education is looking to raise capital - $rba $xjo $cba $nab $wbc $csl |i want more silent sends to my ca$happ. get to it, betas.$cxand11• findom finsub fincuck humanatm •|cla
2020-04-10: AT_USER never won a twitter giveaway before $coltenm50|AT_USER $canthehomie|$cae new alert at ... |
By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2020-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-2.4,0.7,-2.4,2.8,2.8,-4.9,-5.8,-6.8,-3.9,-0.9,2.2
2020-04-13,1.0,1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2020-04-24? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-2.4,0.7,-2.4,2.8,2.8,-4.9,-5.8,-6.8,-3.9,-0.9,2.2
2020-04-13,1.0,1.8,-1.0,-1.8,-1.8,-1.1,-3.8,-4.7,-2.8,0.0,3.5
2020-04-14,-1.4,0.1,-2.5,3.1,3.1,-2.7,-6.2,-6.5,-5.7,-3.4,-0.2
2020-04-15,1.8,2.9,-0.4,-3.3,-3.3,1.1,-2.5,-2.7,-3.0,-0.7... | 2020-04-09: AT_USER $tobeyneon ????|tell me i’m cute w ur $$$ ??$thegoddessxenia |who want 500 $ten free....?and $10 #usdt free...?just ? register here : ? submit phonenumber? done 500 $ten automaticaly on your
2020-04-10: $tsq short ratio is 1.06 at 2019-05-31 |q1 2020 eps estimates for tempur sealy international in... |
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-3.2,1.9,-3.3,6.0,6.0,-10.0,-12.7,-14.3,-13.9,-12.7,-8.5
2020-04-13,3.6,3.... | 1 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-04-24? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-3.2,1.9,-3.3,6.0,6.0,-10.0,-12.7,-14.3,-13.9,-12.7,-8.5
2020-04-13,3.6,3.9,-0.6,-3.8,-3.8,-3.2,-8.3,-9.7,-10.5,-9.6,-5.5
2020-04-14,3.2,3.9,-2.7,-0.8,-0.8,-0.5,-6.8,-7.4,-9.1,-8.5,-5.5
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.5,6.5,0.1,-0.6... | 2020-04-09: bank of america $bac earns buy rating from barclays #stocks|$bac #options oi chart. free stocks app |hope you are having fun with financials. yesterday alert ? $bac $xlf $jpm $gs|barclays reiterates
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |AT_USE... |
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-1... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-04-24? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,-7.2,-4.6
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10.6,-9.9,-7.6
2020-04-15,1.3,1.5,-0.5,-2.7,-2.7,0.6,-4.8,-6.3,-8... | 2020-04-09: | utc - 09/04 04h | top 5 scan bullish points: 2,269 pts top 5 scan bearish points: 2,736 pts $btc dominance: 64.57% | a better way to trade btcusd using $dgtx at | automated trading solutions since
2020-04-10: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |giveaway... |
By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.6,1.0,-2.8,1.1,1.1,-3.2,-6.0,-9.2,-9.8,-8.9,-8.1
2020-04-13,1.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-04-24? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.6,1.0,-2.8,1.1,1.1,-3.2,-6.0,-9.2,-9.8,-8.9,-8.1
2020-04-13,1.6,2.4,-0.9,-2.4,-2.4,0.2,-2.6,-6.2,-7.4,-6.7,-5.7
2020-04-14,-0.6,0.4,-2.5,2.9,2.9,-2.0,-4.6,-7.5,-9.2,-9.1,-8.2
2020-04-15,-1.0,1.1,-1.8,-0.9,-0.9,-0.2,-3.1,-5.6,-7.9,... | 2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $
2020-04-15: $mrk merck announced the us launch of its herceptin biosimilar, ontruzant, at a wac representin... |
Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-4.1,1.2,-5.2,6.4,6.4,-9.6,-13.4,-15.6,-15.1,-11.1,... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-4.1,1.2,-5.2,6.4,6.4,-9.6,-13.4,-15.6,-15.1,-11.1,-6.6
2020-04-13,0.2,0.9,-3.8,-0.1,-0.1,-5.7,-11.8,-14.0,-15.2,-11.5,-7.0
2020-04-14,0.1,1.2,-1.7,1.6,3.9,-6.0,-13.3,-15.4,-17.8,-14.7,-10.9
2020-04-15,-1.5,1.7,-3.8,-4.2,-2.1,-1.8,-9... | 2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $
2020-04-20: $mdcl $1.90 - marijuana stock soars on huge news today! $acb $apha $blozf $cron $trtc $cann $... |
Assess the data and tweets to estimate whether the closing price of $gmre will escalate or deflate at 2020-04-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.0,4.2,-5.6,6.0,6.0,-15.4,-14.6,-15.4,-17.9,-13.4,-8.1
2020-04-13,7.0,7.0,-... | 1 | Assess the data and tweets to estimate whether the closing price of $gmre will escalate or deflate at 2020-04-24. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.0,4.2,-5.6,6.0,6.0,-15.4,-14.6,-15.4,-17.9,-13.4,-8.1
2020-04-13,7.0,7.0,-1.7,-6.5,-6.5,-4.9,-8.7,-8.3,-11.9,-8.4,-2.5
2020-04-14,1.1,3.1,-2.2,1.9,1.9,-2.6,-10.0,-8.7,-12.3,-10.8,-5.1
2020-04-15,3.8,3.8,-2.7,-3.8,-3.8,3.6,-5.9,-4.5... | 2020-04-10: zacks: analysts anticipate global medical reit inc $gmre will announce quarterly sales of $21.04 million
Answer: |
Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-10.5,-10.0
2020-04-13,-0.5,0.3... | 1 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-04-24? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-10.5,-10.0
2020-04-13,-0.5,0.3,-1.1,-0.4,-0.4,-1.8,-4.6,-6.5,-8.5,-9.8,-9.4
2020-04-14,-0.5,0.2,-1.0,1.9,1.9,-2.7,-5.7,-7.1,-9.2,-10.9,-10.9
2020-04-15,0.1,0.5,-0.7,-1.6,-1.6,-0.1,-3.2,-4.9,... | 2020-04-09: we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $sh... |
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-10.7,-13.2,-13.8,-11.4
2020-04-13,5.1,5.... | 1 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-04-24? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-10.7,-13.2,-13.8,-11.4
2020-04-13,5.1,5.2,-0.5,-8.7,-8.7,6.7,3.3,-1.1,-4.3,-5.8,-3.3
2020-04-14,0.0,1.2,-1.7,2.1,2.1,3.9,1.7,-1.7,-5.2,-7.2,-5.6
2020-04-15,1.3,1.4,-1.6,-4.2,-4.2,6.6,5.8,3.3,-0.5,-2.... | 2020-04-09: caterpillar inc. $cat announces $1.03 quarterly dividend |$mro $cat $gm $rpm:company news for apr 9, 2020:|AT_USER $catm0m and $fridalida ??|AT_USER always on! ❤ $catsmeow324
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs ... |
Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2020-04-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-12.1,-9.1,-6.1
20... | 1 | Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2020-04-24. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-12.1,-9.1,-6.1
2020-04-13,1.4,1.5,-1.8,-1.9,-1.9,-0.7,-5.2,-7.4,-10.3,-7.7,-4.5
2020-04-14,-0.1,0.3,-1.2,2.1,2.1,-2.1,-6.3,-7.7,-11.2,-9.7,-6.8
2020-04-15,0.5,1.8,-0.3,-3.3,-3.3,1.6,-2.4,-3.9,-7... | 2020-04-09: $mcd filed form defa14a on april 09, 11:01:04 |consider offloading and taking some profits at 2803 imo 2871 is the stop for all brand new shorts ? now 2801 $spx $ndx #es_f $spy $aapl $baba $nflx $roku
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $lu... |
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-04-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.5,1.3,-0.8,-0.8,-0.8,-3.1,-5.6,-8.1,-8.0,-6.6,-5.2
202... | 1 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-04-24. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.5,1.3,-0.8,-0.8,-0.8,-3.1,-5.6,-8.1,-8.0,-6.6,-5.2
2020-04-13,0.8,1.5,-0.8,-0.9,-0.9,-0.5,-3.9,-6.2,-7.0,-5.9,-4.3
2020-04-14,-0.3,0.6,-1.4,2.6,2.6,-1.7,-5.4,-7.1,-8.6,-8.1,-6.8
2020-04-15,2.1,2.3,-0.2,-3.3,-3.3,1.7,-1.6,-3.4,-5.1,... | 2020-04-09: scan results - new 52 week closing high today: $mmm $obl ...
2020-04-13: 3m co $mmm shares purchased by garland capital management inc. #stocks
2020-04-16: AT_USER $mmmikeyy ???|$mmmb new alert at #penny #pennystocks #pinksheet #otc #otcbb #stocks 327
2020-04-18: 6 of 10 $mcd $mmm $mrk |$mmm - canada... |
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-7.2,-3.9
2020-04-13,3.0,3.6,-0.9... | 1 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-04-24. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-7.2,-3.9
2020-04-13,3.0,3.6,-0.9,-4.2,-4.2,1.0,-2.8,-6.0,-6.3,-3.7,-0.0
2020-04-14,-2.0,0.7,-4.1,4.2,4.2,-2.2,-6.0,-8.3,-9.8,-7.8,-4.5
2020-04-15,0.2,1.7,-0.4,-2.7,-2.7,0.9,-2.7,-4.6,-7.2,... | 2020-04-09: AT_USER i've been trying for over a week to get some aid help relief for my two girls and i. i have been scammed over 12 times people trying to jack money from me that i don't have we are in dire need
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $lu... |
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2020-04-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9,-5.0
2020-04-13,2.7,3.2,-0.8,-3... | 0 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2020-04-24. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9,-5.0
2020-04-13,2.7,3.2,-0.8,-3.7,-3.7,-0.3,-1.3,-4.3,-6.3,-4.9,-1.5
2020-04-14,-0.2,1.1,-1.7,2.6,2.6,-2.1,-4.0,-5.0,-7.9,-7.7,-4.4
2020-04-15,1.2,1.8,-0.7,-2.1,-2.1,0.7,-2.0,-2.1,-5.5,... | 2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-11: cash app me $5 if you think i’m cute $neekynic , i’ll send ya a special surprise ?? |cash app me $5 if you think i’m cute $neekynic , i’ll send ya a special surprise ?? |cash app m... |
Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.1,1.4,-2.6,-0.1,-0.1,-3.5,-3.9,-3.9,-3.9,-5.0,-5.... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.1,1.4,-2.6,-0.1,-0.1,-3.5,-3.9,-3.9,-3.9,-5.0,-5.1
2020-04-13,0.2,1.9,-0.2,-0.3,-0.3,-1.5,-3.6,-3.3,-3.4,-4.5,-4.6
2020-04-14,-0.8,0.4,-1.8,3.0,3.0,-3.3,-6.0,-5.5,-5.6,-6.8,-7.1
2020-04-15,0.0,0.1,-2.0,-1.5,-1.5,-0.5,-4.0,-3.8,-4.... | 2020-04-09: $amzn $fdx $ups new article : fedex and ups rally after amazon ends shipping program get all the latest $amzn related news here :
2020-04-11: jpmorgan chase & reiterates neutral rating for united parcel service $ups
2020-04-13: watchlist #steveindex$aapl$brkb$dis$amzn$twtr$googl$msft$fb$sq$zoom$stev... |
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.9,-6.4
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.9,-6.4
2020-04-13,-0.7,0.0,-1.9,0.2,0.2,-0.4,-3.1,-5.7,-8.1,-8.0,-6.5
2020-04-14,-2.7,0.0,-3.3,4.9,4.9,-4.1,-6.9,-8.7,-11.3,-11.8,-10.9
2020-04-15,-0.4,1.0,-1.5,-1.0,-1.0,-2.1,-5.1,-6.8,-9.... | 2020-04-09: AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and plan to hold them for a while. i just personally think things aren’t as good as people think.
2020-04-10: verus financial partners inc. lowers holdings in microsoft co. $msft #investingnews|AT_USER w... |
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8.1,-4.... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8.1,-4.2
2020-04-13,5.1,5.1,-1.5,-3.6,-3.6,-1.1,-4.2,-5.9,-7.9,-5.5,-1.1
2020-04-14,-0.5,0.2,-2.5,3.5,3.5,-3.1,-7.0,-7.6,-9.9,-9.0,-5.0
2020-04-15,3.1,3.4,-0.6,-5.2,-5.2,2.9,-1.8,-2.0,-4.8... | 2020-04-09: $exci expert market ?
2020-04-13: AT_USER $excstassy ?|1month profit 3000++ profitjoin : $emc $cure $cpc $tx $brx $btcd $golos $dtb $dyn $swift $agrs$xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $eos $iota
2020-04-18: +15.38% growth: how to buy exchange union (xuc) in 2020 – a ... |
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-3.6
2020-04-13,0.8,0.8,-1.7,... | 1 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2020-04-24. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-3.6
2020-04-13,0.8,0.8,-1.7,-1.4,-1.4,-1.5,-4.4,-5.6,-8.9,-6.2,-2.6
2020-04-14,-2.6,1.2,-3.4,4.2,4.2,-4.0,-7.7,-8.0,-11.6,-10.0,-6.8
2020-04-15,0.1,1.9,-0.9,-4.2,-4.2,0.8,-3.1,-3.5,-7.... | 2020-04-09: $adgs big buys ? something big coming ? thin ?$hdii waiting on cd to come off ?shanghai cintel intel merger ??$ctyx ?thin level 2 ? merger news is coming ?shorts are toast $spx $lk $spy $sbes $spom $f
2020-04-10: short sale volume (not short interest) for $esge on 2020-04-09 is 96%. $llex 58% $clvs 56% $hd... |
By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2020-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-2.4,2.5,-2.5,3.7,3.7,-7.4,-8.8,-12.3,-12.2,-9.8,-7.0
2020-04-13,4... | 1 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2020-04-24? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-2.4,2.5,-2.5,3.7,3.7,-7.4,-8.8,-12.3,-12.2,-9.8,-7.0
2020-04-13,4.0,4.3,-1.0,-4.3,-4.3,-0.6,-4.4,-7.0,-8.0,-6.4,-2.9
2020-04-14,0.1,1.0,-1.6,2.2,2.2,-1.6,-6.3,-7.2,-9.0,-8.6,-5.3
2020-04-15,3.7,3.8,-0.7,-5.3,-5.3,4.2,-0.8,-1.3,-4.0,... | 2020-04-09: nicholas millington sells 42,388 shares of sonos inc $sono stock |complete tasks and earn up to $1,000 in AT_USER $sol tokensthe first 1,000 people to complete all 5 tasks will earn a guaranteed rewar
2020-04-10: AT_USER AT_USER please tell me what the speed of transfers of $solana depends on, and what spee... |
Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12.9,-10.7,-5.5
2020-04-13,4.0,4.5,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-04-24. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12.9,-10.7,-5.5
2020-04-13,4.0,4.5,-1.8,-0.9,-0.9,-1.1,-5.5,-8.9,-11.6,-10.4,-5.4
2020-04-14,1.3,3.1,-1.2,-0.8,-0.8,0.6,-3.6,-6.5,-10.0,-9.6,-5.6
2020-04-15,1.3,1.4,-2.7,-4.6,-4.6,5.1,1.7,-1.2,... | 2020-04-09: AT_USER and $xom pushing back against texas' proposed output limits.|wondering about risks of $xom? the 63-day volatility is 34.13% |AT_USER $xomiyahhh|god bless jerome powell! ?? $dji $spy $spx $aapl
2020-04-11: exxon mobil $xom pt raised to $42.00 at royal bank of canada
2020-04-12: notable #analyst upg... |
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.3,0.1,-3.2,0.8,0.8,-3.8,-7.0,-7.9,-6.7,-5.5,-3.1
2020-04... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2020-04-24? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.3,0.1,-3.2,0.8,0.8,-3.8,-7.0,-7.9,-6.7,-5.5,-3.1
2020-04-13,0.7,1.9,-1.6,-2.1,-2.1,0.0,-4.2,-5.2,-4.9,-3.7,-1.3
2020-04-14,-2.5,0.3,-3.3,3.6,3.6,-2.2,-6.6,-7.7,-7.9,-7.0,-5.0
2020-04-15,1.7,2.4,-1.1,-3.5,-3.5,1.5,-2.5,-3.8,-4.6,-3... | 2020-04-15: our top suggestions are $shw $cmcsa $cl for selling short. more information about sell price range, charts, expected sell returns and option prices are given in our closing bell video (4/14/2020)
2020-04-16: $t $cmcsa $dis $chtr:charter (chtr) signs multi-year distribution deal for hbo max:|the show mu... |
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-4.4,5.1,-7.8,10.0,10.0,-20.0,-22.5,-24.3,-25.1,-19.... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-4.4,5.1,-7.8,10.0,10.0,-20.0,-22.5,-24.3,-25.1,-19.4,-11.8
2020-04-13,1.9,2.7,-5.8,-3.3,-3.3,-11.0,-18.2,-19.3,-22.0,-17.6,-10.0
2020-04-14,0.3,2.4,-1.6,3.1,3.1,-8.0,-18.7,-19.5,-23.0,-20.3,-13.6
2020-04-15,0.3,5.0,-2.3,-5.4,-5.4,2.... | 2020-04-10: AT_USER i have to keep like every detail on point and its a lot of paperwork, we're trying to juggle this $pcg energy crisis with lithium hydroxide + xenon ion engines and i'm sorry if i like screw so
2020-04-13: go lily! $pcg|looks like scrooge montali is getting some religion! $pcg
2020-04-19: ?? crossed ... |
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-6.3,2.1,-6.3,9.6,9.6,-11.4,-12.7,-13.6,-13.6,-11.1,-5.4
2020-04-13,5.7,5.... | 1 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-24? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-6.3,2.1,-6.3,9.6,9.6,-11.4,-12.7,-13.6,-13.6,-11.1,-5.4
2020-04-13,5.7,5.8,-0.1,-5.3,-5.3,-3.1,-7.4,-7.7,-8.6,-6.8,-1.1
2020-04-14,6.4,7.7,-2.1,-4.0,-4.0,2.0,-3.5,-2.8,-4.2,-3.2,1.7
2020-04-15,1.2,2.4,-0.8,-5.8,-5.8,8.0,2.3,3.1,1.4,... | 2020-04-09: $jpm $gs $wfc $f $gm $tsla $spce $msft $aapl $amzn $uber if things don't go down we will lose all new investors. ppl that don't want to give there money away won't invest at these prices. no way any s
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |lot of... |
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.5,1.0,-1.7,2.6,2.6,-5.1,-6.8,-10.2,-10.2,-7.1,-3.4
2020-04-13,2.9,3.3,-0.3,-2.9,-2.9... | 0 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-04-24. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.5,1.0,-1.7,2.6,2.6,-5.1,-6.8,-10.2,-10.2,-7.1,-3.4
2020-04-13,2.9,3.3,-0.3,-2.9,-2.9,-0.5,-3.4,-6.3,-7.6,-5.1,-1.1
2020-04-14,0.4,2.2,-0.1,1.1,1.1,-0.8,-4.1,-5.8,-8.2,-6.4,-2.8
2020-04-15,1.0,1.6,-1.5,-3.4,-3.4,2.8,-0.5,-1.5,-4.8,... | 2020-04-09: did who listen to say this a couple months ago ==>> sell almost everything - stocks could lose 30% --- $gold $gdx $gld $qqq $spy $voo #tech #investing #millennials |miners leading the metals!
2020-04-10: covid-19 is as contagious as cryptocurrencyquarantined? mine $webd easilyAT_USERbuy webd - mine... |
Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-04-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.8,3.2,-0.5,0.9,0.9,-0.8,-2.6,-6.6,-7.2,-4.9,-2.6
2020-04-13,1.4,2.1,-0.4,-1.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-04-24. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.8,3.2,-0.5,0.9,0.9,-0.8,-2.6,-6.6,-7.2,-4.9,-2.6
2020-04-13,1.4,2.1,-0.4,-1.8,-1.8,1.2,-0.1,-3.7,-5.6,-3.7,-1.0
2020-04-14,-3.7,0.3,-3.9,4.4,4.4,-2.7,-3.7,-6.2,-8.9,-7.8,-5.3
2020-04-15,0.2,0.5,-2.2,-2.3,-2.3,-0.2,-1.2,-3.0,-6.5,-6... | 2020-04-09: AT_USER AT_USER good businesses have rebounded hard, look at $xro $csl $ad8 (not to mention $pme). i hope the market is right but on the ground i see a massive rupture to all our lives, with no clear
2020-04-11: short sale volume (not short interest) for $mfa on 2020-04-09 is 62%. $anh 53% $ivr 61% $cmo 4... |
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-04-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,4.3,5.6,-0.7,-2.2,-2.2,-0.8,2.0,1.0,0.0,3.5,11.4
2020-04-13,1.6,1.6,-3.7,-1.7,... | 0 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-04-24. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,4.3,5.6,-0.7,-2.2,-2.2,-0.8,2.0,1.0,0.0,3.5,11.4
2020-04-13,1.6,1.6,-3.7,-1.7,-1.7,1.8,2.9,3.2,1.1,3.9,11.5
2020-04-14,2.5,4.5,-1.3,-1.3,-1.3,2.2,2.8,5.3,2.6,4.5,10.9
2020-04-15,3.5,3.5,-2.3,-6.2,-6.2,7.4,7.4,11.7,9.0,10.0,16.0
2020-... | 2020-04-09: $ccl $aal $ge $apa $f $amd $ba $amrn $bp $baba #stocks with biggest volume in premarket #stockmarket |do you know that #wallstreet price for $ge is $10.71 |AT_USER AT_USER never thought i'd be tweetin
2020-04-10: AT_USER $george2586|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $b... |
Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-5.7,1.6,-5.7,9.0,9.0,-10.2,-12.5,-13.6,-13.5,-12.3,... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-5.7,1.6,-5.7,9.0,9.0,-10.2,-12.5,-13.6,-13.5,-12.3,-8.2
2020-04-13,5.0,5.0,-0.9,-4.4,-4.4,-3.2,-7.5,-8.5,-9.7,-8.5,-4.5
2020-04-14,5.8,6.8,-1.9,-2.7,-2.7,0.8,-4.5,-4.7,-6.7,-5.8,-2.6
2020-04-15,0.4,1.4,-0.7,-4.9,-4.9,6.1,0.8,0.6,-1.... | 2020-04-09: $jpm has stopped making small #business #loans outside of those #guaranteed by the #government. f.u.c.k. y.o.u.we bailed you out twice, giving you $billions in profits on processing loans bought by #f
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |a reci... |
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-5.8,2.0,-6.5,6.9,6.9,-10.0,-11.8,-13.9,-16.7,-14.5,-10.9
202... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-04-24? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-5.8,2.0,-6.5,6.9,6.9,-10.0,-11.8,-13.9,-16.7,-14.5,-10.9
2020-04-13,2.2,2.8,-1.5,-2.7,-2.7,-3.9,-8.8,-10.0,-13.5,-12.5,-8.7
2020-04-14,1.6,2.2,-1.3,0.7,0.7,-2.4,-8.9,-8.9,-12.5,-13.0,-9.7
2020-04-15,2.1,2.4,-0.4,-5.0,-5.0,3.5,-3.4,-... | 2020-04-10: $sre - sempra wins government ok for $3.6b peru deal
2020-04-13: AT_USER $sredding91
2020-04-21: swiss premarket:$smi -1,36%$smim -1,37%$cfr -1,9%$givn -1,5% (desp. broker call)$sika +0,1% (sales)$sren -7,3% (ex dividend)$uhr -1,9%$ams -2,4%$knin -2,4%$sign +0,6% (broker call)$sun +0,1% (sales)$v
2020-04-2... |
Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-4.2,3.0,-4.4,5.6,5.6,-8.5,-9.8,-13.3,-12.7,-9.8,-6.... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-4.2,3.0,-4.4,5.6,5.6,-8.5,-9.8,-13.3,-12.7,-9.8,-6.9
2020-04-13,2.6,3.1,-1.1,-3.3,-3.3,-2.8,-5.9,-8.9,-9.6,-7.2,-3.9
2020-04-14,-1.2,0.5,-2.4,3.5,3.5,-4.1,-8.3,-10.1,-11.9,-10.6,-7.4
2020-04-15,1.1,2.2,-0.5,-3.2,-3.2,0.8,-4.6,-5.9,-... | 2020-04-13: capital investment advisors llc sells 3,024 shares of duke energy corp $duk #investingnews
2020-04-20: 87.72 is a support areafailure to see an increase in selling to push through support, would lead to dead cat scalp long, looking for signs of continuation long, or top and re enter short$duk
Answer: |
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.9,1.1,-1.0,-0.6,0.4,-2.7,-5.4,-7.9,-8.2,-7.8,-7.1
2020-04-13,1.3,1.6,-0.5,... | 1 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-04-24. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.9,1.1,-1.0,-0.6,0.4,-2.7,-5.4,-7.9,-8.2,-7.8,-7.1
2020-04-13,1.3,1.6,-0.5,-1.3,-1.3,-0.3,-3.3,-6.0,-6.6,-6.4,-5.6
2020-04-14,-1.4,0.4,-2.0,2.6,2.6,-1.9,-4.9,-7.3,-8.2,-8.6,-7.9
2020-04-15,1.1,1.9,-0.4,-2.1,-2.1,0.6,-2.1,-4.4,-6.0,... | 2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-10: credit suisse group cuts verizon communications $vz price target to $61.00
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $d... |
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.4,0.5,-1.2,-0.4,-0.4,-2.6,-4.7,-6.9,-7.2,-7.5,-7.0
2020-04-13,-0.6,0.4,-1.4,0.0,0.... | 1 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2020-04-24. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.4,0.5,-1.2,-0.4,-0.4,-2.6,-4.7,-6.9,-7.2,-7.5,-7.0
2020-04-13,-0.6,0.4,-1.4,0.0,0.0,-1.4,-3.8,-6.0,-6.9,-7.4,-6.7
2020-04-14,-2.6,0.7,-2.9,3.9,3.9,-3.8,-6.6,-8.3,-9.5,-10.4,-10.0
2020-04-15,1.4,1.7,-1.1,-2.2,-2.2,-0.4,-3.7,-5.7,-7... | 2020-04-14: wow $aapl calls and $amgn calls paid huge. got $t calls at close|#bullseyetrades thanks for $amgn jeff! just sold my small positions and made 22.5% not bad for a 24 hour period. that was my first opti
2020-04-15: guggenheim on the fence with amgen in premarket analyst action $amgn $idxg $xent $ogi |morgan s... |
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,2.1,2.4,-0.6,-0.6,-0.6,-3.4,-6.9,-9.0,-9.5,-7.7,-4.8
2020-04-13,1.8,2.0,-2.... | 1 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-04-24? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,2.1,2.4,-0.6,-0.6,-0.6,-3.4,-6.9,-9.0,-9.5,-7.7,-4.8
2020-04-13,1.8,2.0,-2.9,-2.2,-2.2,0.9,-4.1,-5.5,-7.5,-6.0,-2.9
2020-04-14,-0.3,1.8,-0.6,2.8,2.8,-1.5,-6.1,-6.4,-9.4,-8.4,-6.0
2020-04-15,1.3,2.3,-0.6,-5.0,-5.0,3.6,-0.5,-1.0,-4.2,-... | 2020-04-09: $matic looking interesting here|AT_USER $maycibeck|$mana price is rising! $btc market on #binance. current price: ƀ 0.00000404 sharing = pushing!|$matic $1 2020?!|AT_USER hey asking for help is anyone
2020-04-10: $btc just broke a major macro trend line!!! bearish macro ! high risk!! ?♂️??♂️can i get a ... |
By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-2.4,2.0,-2.6,3.0,3.0,-5.3,-6.7,-9.8,-9.5,-6.2,-2.7
2020-04-13,3.... | 1 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2020-04-24? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-2.4,2.0,-2.6,3.0,3.0,-5.3,-6.7,-9.8,-9.5,-6.2,-2.7
2020-04-13,3.5,3.8,-1.0,-3.8,-3.8,0.0,-2.5,-4.9,-6.3,-3.2,0.6
2020-04-14,0.1,2.2,-1.5,1.9,1.9,-0.9,-3.7,-5.0,-7.9,-5.4,-1.8
2020-04-15,2.0,2.3,-1.7,-4.1,-4.1,3.2,0.5,-0.2,-3.8,-2.2,... | 2020-04-13: AT_USER $honeybabyy1203
2020-04-14: honeywell international target of unusually large options trading $hon #tribune|AT_USER $honormartin69 i have your notifications on!!!!|somebody cash app me $1. $honeyyb94
2020-04-15: AT_USER $honeybeee17 it's so amazing to see you helping others in need. especially durri... |
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2020-04-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.3,0.8,-1.2,0.7,0.7,-3.2,-5.2,-6.8,-6.5,-4.9,-2.6
2020... | 1 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2020-04-24. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.3,0.8,-1.2,0.7,0.7,-3.2,-5.2,-6.8,-6.5,-4.9,-2.6
2020-04-13,-1.8,0.2,-2.7,2.0,2.0,-2.7,-6.1,-7.6,-8.4,-6.9,-4.5
2020-04-14,-2.5,0.4,-3.1,5.1,5.1,-5.7,-9.5,-10.6,-12.1,-11.1,-9.2
2020-04-15,-0.7,0.7,-1.3,-0.9,-0.9,-3.0,-7.6,-8.9,-10... | 2020-04-09: two big encryption names create privacy protocol for coronavirus tracking apps $aapl |what would we do with out the fed.$mgm $aapl $stz $ccl federal reserve unveils details of $2.3 trillion in progra
2020-04-10: $aapltwitter sentiment on 9 apr 2020 was:▒ positive 43.1% █ negative 11.5% ░ neutral 45.4%▒▒▒▒▒... |
Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2020-04-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-2.9,0.9,-3.4,-0.0,-0.0,0.4,-2.9,-4.5,-4.6,-5.1,-5.4
202... | 1 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2020-04-24. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-2.9,0.9,-3.4,-0.0,-0.0,0.4,-2.9,-4.5,-4.6,-5.1,-5.4
2020-04-13,-3.2,0.3,-3.3,2.9,2.9,-1.5,-4.4,-6.6,-6.8,-7.4,-7.6
2020-04-14,-1.5,0.6,-2.3,3.0,3.0,-3.9,-6.1,-8.5,-8.6,-9.7,-9.9
2020-04-15,0.2,0.9,-1.3,-0.2,-0.2,-2.7,-4.7,-7.6,-8.0,... | 2020-04-09: $wmt eps % of up revision estimates signal a price fall is highly probable in wmt:nyse - walmart from here ( togglebot AT_USER |consider offloading and taking some profits at 2803 imo 2871 is the stop
2020-04-10: AT_USER AT_USER dick cheney getting shot in the ass...those are the good news story days politi... |
Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2020-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.3,1.4,-2.0,2.7,2.7,-2.6,-4.7,-9.0,-10.4,-9.3,-7.2
2020-04-13,0.3,1.1,-1... | 1 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2020-04-24? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-0.3,1.4,-2.0,2.7,2.7,-2.6,-4.7,-9.0,-10.4,-9.3,-7.2
2020-04-13,0.3,1.1,-1.1,-0.3,-0.3,-1.3,-3.9,-7.4,-9.6,-9.2,-6.9
2020-04-14,-0.5,1.7,-1.4,2.7,2.7,-3.3,-5.6,-8.0,-10.8,-11.3,-9.4
2020-04-15,0.6,0.6,-1.9,-1.5,-1.5,-0.8,-3.2,-5.1,-8... | 2020-04-13: speakers crackling again? so many times recently twitter wont even let me tweet it because its already tweeted? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_US
2020-04-14: learn the stocks that move in correlation to one another:$nflx ——-> $roku$baba ——-> $jd$a... |
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.0,2.7,-5.4,1.1,1.1,-2.5,-8.0,-13.6,-17.5,-14.1,-9.3
2020-04-13,12.7,12.7,-12.1,-11.... | 0 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2020-04-24. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,0.0,2.7,-5.4,1.1,1.1,-2.5,-8.0,-13.6,-17.5,-14.1,-9.3
2020-04-13,12.7,12.7,-12.1,-11.3,-11.3,7.6,3.4,-0.5,-6.5,-4.2,1.2
2020-04-14,8.5,11.5,-3.6,0.0,0.0,5.3,3.6,1.7,-5.7,-5.0,0.2
2020-04-15,12.2,18.4,-5.4,-10.9,-10.9,15.2,15.2,15.1,6... | 2020-04-16: zacks: brokerages anticipate agrofresh solutions inc $agfs will announce quarterly sales of $40.33 million
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.7,1.5,-5.3,5.5,5.5,-9.6,-10.6,-8.2,-8.4,-6.4,0.0
... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2020-04-24. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.7,1.5,-5.3,5.5,5.5,-9.6,-10.6,-8.2,-8.4,-6.4,0.0
2020-04-13,-1.8,0.5,-3.6,0.3,0.3,-5.4,-10.1,-7.8,-8.5,-7.5,-1.5
2020-04-14,0.4,1.5,-2.3,-0.4,-0.4,-2.6,-8.7,-7.3,-7.9,-7.5,-2.4
2020-04-15,-3.6,1.6,-3.6,-0.7,-0.7,-0.4,-7.2,-6.9,-7.... | 2020-04-13: $rexr / rexford industrial realty files form def 14a
2020-04-17: AT_USER idk if this is real or not but my cashapp is $rexsvns
Answer: |
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.6,4.0,-2.2,3.4,3.4,-8.0,-8.4,-12.4,-11.6,-7.4,-3.5
2020-04-13,2.3,2.7,-1.... | 1 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-04-24. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-09,-1.6,4.0,-2.2,3.4,3.4,-8.0,-8.4,-12.4,-11.6,-7.4,-3.5
2020-04-13,2.3,2.7,-1.5,-3.0,-3.0,-2.0,-5.4,-8.1,-9.2,-5.4,-1.0
2020-04-14,-0.9,0.7,-2.5,2.4,2.4,-2.3,-7.3,-8.2,-10.8,-8.0,-4.0
2020-04-15,1.2,2.0,-1.4,-4.8,-4.8,3.1,-2.5,-2.6,-6.... | 2020-04-15: morgan stanley lowers ppl $ppl price target to $30.00 #markets
2020-04-21: $ppl in uptrend: rsi indicator exits oversold zone. view odds for this and other indicators: #ppl #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-0.4,0.6,-1.7,0.0,0.0,0.1,-2.5,-4.5,-6.8,-7.6,-6.8
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-0.4,0.6,-1.7,0.0,0.0,0.1,-2.5,-4.5,-6.8,-7.6,-6.8
2020-04-14,-2.0,0.1,-2.9,3.8,3.8,-3.0,-5.4,-6.7,-9.1,-10.4,-10.0
2020-04-15,1.6,2.0,-0.7,-2.9,-2.9,0.4,-1.9,-3.3,-5.6,-7.6,-7.2
2020-04-16,0.6,0.7,-2.0,-0.0,-0.0,0.3,-1.0,-2.6,-5.0,-... | 2020-04-13: cisco systems $csco pt lowered to $40.00
2020-04-14: 04/14/20 - view today's #marketoutlook from AT_USERdiscussed: $spy $iwm $dia $qqq $spx $vix $tnx $tlt $gld $uso $uup $xlp $xlv $xlk $xly $jnj $pg $luv $clx $cl $wmt $amzn $zm $csco $dfs
2020-04-15: $csco expiration:04/17/2020|maxpain:42.0|high put open i... |
With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2020-04-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.7,1.0,-2.3,-1.5,-1.5,-1.9,-6.8,-9.8,-13.0,-12.4,-10.3
2020-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2020-04-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.7,1.0,-2.3,-1.5,-1.5,-1.9,-6.8,-9.8,-13.0,-12.4,-10.3
2020-04-14,0.0,0.6,-1.4,1.7,1.7,-2.1,-7.5,-9.4,-13.3,-13.5,-11.8
2020-04-15,0.0,0.9,-1.5,-3.8,-3.8,2.4,-3.1,-4.5,-8.9,-9.9,-8.3
2020-04-16,2.5,2.6,-0.2,-1.7,-1.7,3.4,-0.2,-2.3,-... | 2020-04-19: we only own 2 of these ( $low $mdt)... because we're not strict dividend growth investors, and also because all such lists are constantly evolving (new names added and some drop off). for example, i b
2020-04-24: $mdt max pain is 96.00 for maturity 04/24/2020. #maxpain #options
2020-04-26: fsd pharma has ... |
Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2020-04-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.9,2.0,-1.7,-2.7,-2.7,1.3,-2.7,-4.2,-5.8,-4.2,-1.6
2020-0... | 1 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2020-04-27. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.9,2.0,-1.7,-2.7,-2.7,1.3,-2.7,-4.2,-5.8,-4.2,-1.6
2020-04-14,-0.9,0.5,-2.2,3.3,3.3,-1.4,-5.3,-5.9,-8.2,-7.2,-5.1
2020-04-15,1.7,2.0,-0.6,-5.0,-5.0,3.4,-0.1,-0.5,-3.1,-2.8,-0.5
2020-04-16,2.9,3.4,-1.6,-2.1,-2.1,4.1,2.7,1.7,-0.6,-0.9... | 2020-04-13: viasat $vsat stock rating upgraded by bidaskclub |the cheapest #premium #tradesignals on #twitter0.25 $eth - lifetime membership best trade signals - no rip off prices! pay once to upgrade enjoy forev
2020-04-14: 400%+ profit from last month's calls??for 10x gains, join $fsn #bitcoin $bnb $req $rvn $btc $xr... |
Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-04-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.8,1.2,-1.8,-1.1,-1.1,-2.5,-4.9,-8.5,-9.4,-8.8,-7.4
2020-04-14,-2.5,0.6,-2.9... | 1 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-04-27. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.8,1.2,-1.8,-1.1,-1.1,-2.5,-4.9,-8.5,-9.4,-8.8,-7.4
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-12.3,-12.1,-10.9
2020-04-15,0.4,0.8,-1.7,-2.9,-2.9,-0.0,-4.3,-6.3,-9.3,-9.4,-8.2
2020-04-16,1.7,2.3,-0.6,-1.2,-1.2,1.4,-2.4,-4.1,-... | 2020-04-13: momo $momo stock rating lowered by valuengine |#rentrelief #rentrelief AT_USER if you help me i swear i will send 25$ right now to 4 people who need it bad too AT_USER AT_USER AT_USER AT_USER you wou
2020-04-14: AT_USER AT_USER AT_USER $morenikepi bitsika please sir$morenikepi? plzplease put a smile on my ... |
Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-04-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.8,1.9,-3.0,-1.5,-1.5,-5.4,-9.6,-10.0,-11.6,-7.7,0.1
2020-04-14,4.9,5.1,-4.2,-... | 1 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-04-27. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.8,1.9,-3.0,-1.5,-1.5,-5.4,-9.6,-10.0,-11.6,-7.7,0.1
2020-04-14,4.9,5.1,-4.2,-2.7,-2.7,-0.9,-6.8,-6.1,-8.7,-5.6,1.3
2020-04-15,1.2,3.3,-0.6,-5.6,-5.6,5.8,-1.0,-0.1,-2.9,-1.2,5.6
2020-04-16,5.4,5.7,-1.0,-5.5,-5.5,10.0,5.2,5.4,3.2,3.5... | 2020-04-13: $calm new article : checking in on cal-maine get all the latest $calm related news here : |send something to $chocolatepssi on cash app for a surprise or two in your inbox in the morning ? |cashapp -
2020-04-14: capital one financial $cof trading down 6% following analyst downgrade |$cldt new alert at #... |
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-04-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.0,1.8,-1.0,-1.8,-1.8,-1.1,-3.8,-4.7,-2.8,0.0,3.5
2020-04-14,-1.4,0.1,-2.5,... | 1 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-04-27? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.0,1.8,-1.0,-1.8,-1.8,-1.1,-3.8,-4.7,-2.8,0.0,3.5
2020-04-14,-1.4,0.1,-2.5,3.1,3.1,-2.7,-6.2,-6.5,-5.7,-3.4,-0.2
2020-04-15,1.8,2.9,-0.4,-3.3,-3.3,1.1,-2.5,-2.7,-3.0,-0.7,2.6
2020-04-16,0.4,0.4,-1.5,0.2,0.2,1.0,-1.9,-2.5,-3.6,-1.5,1... | 2020-04-13: short sale volume (not short interest) for $ttm at 2020-04-09 is 55%. $f 55% $tm 53%|AT_USER AT_USER i got one of these my father called me a $tripper :(|// dat $tick|stocks that hit 52-week lows on
2020-04-14: AT_USER AT_USER jesus christ man. i understand. i own stock in $twtr. spout you shit. i’m jus... |
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-04-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,3.6,3.9,-0.6,-3.8,-3.8,-3.2,-8.3,-9.7,-10.5,-9.6,-5.5
2020-04... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-04-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,3.6,3.9,-0.6,-3.8,-3.8,-3.2,-8.3,-9.7,-10.5,-9.6,-5.5
2020-04-14,3.2,3.9,-2.7,-0.8,-0.8,-0.5,-6.8,-7.4,-9.1,-8.5,-5.5
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.5,6.5,0.1,-0.6,-2.8,-2.4,0.3
2020-04-16,3.4,3.7,-1.5,-3.5,-3.5,8.4,4.4,3.0,0.9,0.8... | 2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: jpmorgan profit dives as banks brace for coronavirus-led loan defaults $jpm $bac $c $gs $ms #co... |
Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-04-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,-7.2,-4.6
2020-04-14,-0.5,0.2,-2.0,3... | 1 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-04-27. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,-7.2,-4.6
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10.6,-9.9,-7.6
2020-04-15,1.3,1.5,-0.5,-2.7,-2.7,0.6,-4.8,-6.3,-8.2,-7.6,-5.1
2020-04-16,3.1,3.6,-0.1,-2.2,-2.2,2.7,-1.7,-3.3,-6.3... | 2020-04-13: selling activitymarket dnt binanceduration: 22 minmaker sell 14.46%volume 24h: 1.86 btcsold: 0.27 btcmarket: $dnt #cryptotrading #bearish #binance|hello crypto friends!?i passed 1k followers. ?thanks
2020-04-14: since the beginning, $dgb has been the most advanced #pow #blockchain creation. we can reach an... |
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-04-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.6,2.4,-0.9,-2.4,-2.4,0.2,-2.6,-6.2,-7.4,-6.7,-5.7
2020-04-14,-0.6,0.4,-2.5,... | 1 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-04-27. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.6,2.4,-0.9,-2.4,-2.4,0.2,-2.6,-6.2,-7.4,-6.7,-5.7
2020-04-14,-0.6,0.4,-2.5,2.9,2.9,-2.0,-4.6,-7.5,-9.2,-9.1,-8.2
2020-04-15,-1.0,1.1,-1.8,-0.9,-0.9,-0.2,-3.1,-5.6,-7.9,-8.1,-7.2
2020-04-16,-0.4,0.4,-0.9,1.1,1.1,-1.0,-3.1,-5.4,-8.2,... | 2020-04-15: $mrk merck announced the us launch of its herceptin biosimilar, ontruzant, at a wac representing a 15% discount to current prices. $rhhbyontruzant is the 5th biosimilar of herceptin to launch in the u
2020-04-17: $aytu accuracy =98.0% and 94.1% for igg and igmAT_USER AT_USER AT_USERAT_USER AT_USER AT_USER... |
Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2020-04-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.2,0.9,-3.8,-0.1,-0.1,-5.7,-11.8,-14.0,-15.2,-11.5,-7.0
2020-04-14,0.1,1.2,-1.7,1.6,... | 1 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2020-04-27. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.2,0.9,-3.8,-0.1,-0.1,-5.7,-11.8,-14.0,-15.2,-11.5,-7.0
2020-04-14,0.1,1.2,-1.7,1.6,3.9,-6.0,-13.3,-15.4,-17.8,-14.7,-10.9
2020-04-15,-1.5,1.7,-3.8,-4.2,-2.1,-1.8,-9.7,-12.1,-15.4,-13.2,-9.5
2020-04-16,0.6,2.3,-5.4,-0.6,-0.6,0.3,-7.... | 2020-04-20: $mdcl $1.90 - marijuana stock soars on huge news today! $acb $apha $blozf $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mntr $mjne $mydx $nmus $ntr
2020-04-22: nice opportunity here: cannabis strategic ventures otcqb: #nugs it’s not just cannabisit’s cann... |
Contemplate the data and tweets to guess whether the closing price of $gmre will surge or decline at 2020-04-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,7.0,7.0,-1.7,-6.5,-6.5,-4.9,-8.7,-8.3,-11.9,-8.4,-2.5
2020-04-14,1.1,3.1,-2... | 1 | Contemplate the data and tweets to guess whether the closing price of $gmre will surge or decline at 2020-04-27. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,7.0,7.0,-1.7,-6.5,-6.5,-4.9,-8.7,-8.3,-11.9,-8.4,-2.5
2020-04-14,1.1,3.1,-2.2,1.9,1.9,-2.6,-10.0,-8.7,-12.3,-10.8,-5.1
2020-04-15,3.8,3.8,-2.7,-3.8,-3.8,3.6,-5.9,-4.5,-7.8,-8.2,-2.3
2020-04-16,1.3,1.4,-3.1,-1.3,-1.3,4.1,-3.7,-3.0,-5.... | 2020-04-25: global medical reit inc $gmre receives consensus recommendation of “buy” from brokerages
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-04-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-0.5,0.3,-1.1,-0.4,-0.4,-1.8,-4.6,-6.5,-8.5,-9.8,-9.4
2020-04-14,-0.5,0.2,-1... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2020-04-27. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-0.5,0.3,-1.1,-0.4,-0.4,-1.8,-4.6,-6.5,-8.5,-9.8,-9.4
2020-04-14,-0.5,0.2,-1.0,1.9,1.9,-2.7,-5.7,-7.1,-9.2,-10.9,-10.9
2020-04-15,0.1,0.5,-0.7,-1.6,-1.6,-0.1,-3.2,-4.9,-7.2,-9.1,-9.2
2020-04-16,-1.0,0.3,-1.2,1.0,1.0,-0.6,-3.2,-4.9,-7... | 2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-15: $verb - AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $z... |
Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,5.1,5.2,-0.5,-8.7,-8.7,6.7,3.3,-1.1,-4.3,-5.8,-3.3
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,5.1,5.2,-0.5,-8.7,-8.7,6.7,3.3,-1.1,-4.3,-5.8,-3.3
2020-04-14,0.0,1.2,-1.7,2.1,2.1,3.9,1.7,-1.7,-5.2,-7.2,-5.6
2020-04-15,1.3,1.4,-1.6,-4.2,-4.2,6.6,5.8,3.3,-0.5,-2.9,-1.7
2020-04-16,-1.2,0.2,-3.9,1.5,2.4,1.8,3.5,1.4,-2.2,-4.8,-4.5
2... | 2020-04-13: great start to the week with AT_USER today played shorts on $cat and $ctso for a nice 1.2k ????great to be back in the greatest chatroom on the planet! short $cat 117.40 to 116.98short $ctso 8.73 to 8
2020-04-14: 3 big stock charts for tuesday: caterpillar, royal caribbean, and ford -- my article for AT_USE... |
Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-04-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.4,1.5,-1.8,-1.9,-1.9,-0.7,-5.2,-7.4,-10.3,-7.7,-4.5
2020-04-14,-0.1,0.3,-1.... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2020-04-27. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.4,1.5,-1.8,-1.9,-1.9,-0.7,-5.2,-7.4,-10.3,-7.7,-4.5
2020-04-14,-0.1,0.3,-1.2,2.1,2.1,-2.1,-6.3,-7.7,-11.2,-9.7,-6.8
2020-04-15,0.5,1.8,-0.3,-3.3,-3.3,1.6,-2.4,-3.9,-7.3,-7.1,-4.0
2020-04-16,-1.4,0.2,-4.0,0.9,0.9,0.9,-2.1,-4.2,-7.0,... | 2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: mcdonald's asks franchisees to provide more assistance to workerstensions mount as sales declin... |
Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2020-04-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-5.9,0.5,-6.0,6.2,6.2,-5.4,-8.2,-9.3,-11.1,-12.4,-12.1
2020-04-14,-3.6,0.4,-4.3,5.3,5... | 0 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2020-04-27. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-5.9,0.5,-6.0,6.2,6.2,-5.4,-8.2,-9.3,-11.1,-12.4,-12.1
2020-04-14,-3.6,0.4,-4.3,5.3,5.3,-7.6,-11.4,-12.8,-14.3,-15.9,-16.0
2020-04-15,-2.2,1.1,-2.7,1.1,1.1,-6.0,-10.8,-12.6,-14.1,-16.1,-16.3
2020-04-16,-2.6,2.2,-3.0,4.4,4.4,-6.9,-12.... | 2020-04-13: beat stock market with ai in corona times: top 20 stocks for this week ☆ oil forecast: is it the right time to buy? guide to automated trading ☆ the most updated forecast for $nflx, $amzn & $msftr
2020-04-14: $trade?#psp_pslp_algo$vgul/vol-gap-up lead- $sell $amzn @ $2,180.00 #up $142.00 $psp/persharepr... |
By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2020-04-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.8,1.5,-0.8,-0.9,-0.9,-0.5,-3.9,-6.2,-7.0,-5.9,-4.3
2020-04-14,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2020-04-27? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.8,1.5,-0.8,-0.9,-0.9,-0.5,-3.9,-6.2,-7.0,-5.9,-4.3
2020-04-14,-0.3,0.6,-1.4,2.6,2.6,-1.7,-5.4,-7.1,-8.6,-8.1,-6.8
2020-04-15,2.1,2.3,-0.2,-3.3,-3.3,1.7,-1.6,-3.4,-5.1,-5.2,-3.6
2020-04-16,0.3,1.1,-1.2,-0.2,-0.2,1.4,-0.6,-2.6,-4.7,-... | 2020-04-13: 3m co $mmm shares purchased by garland capital management inc. #stocks
2020-04-16: AT_USER $mmmikeyy ???|$mmmb new alert at #penny #pennystocks #pinksheet #otc #otcbb #stocks 327
2020-04-18: 6 of 10 $mcd $mmm $mrk |$mmm - canada, u.s. extend border limits another 30 days
2020-04-19: $i $eff $fun$dang... |
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-04-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,3.0,3.6,-0.9,-4.2,-4.2,1.0,-2.8,-6.0,-6.3,-3.7,-0.0
2020-04-14... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-04-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,3.0,3.6,-0.9,-4.2,-4.2,1.0,-2.8,-6.0,-6.3,-3.7,-0.0
2020-04-14,-2.0,0.7,-4.1,4.2,4.2,-2.2,-6.0,-8.3,-9.8,-7.8,-4.5
2020-04-15,0.2,1.7,-0.4,-2.7,-2.7,0.9,-2.7,-4.6,-7.2,-5.7,-2.4
2020-04-16,0.6,1.6,-0.7,-1.1,-1.1,1.7,-0.6,-2.8,-6.0,-5... | 2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: AT_USER AT_USER the government can’t help me with my rent but maybe you can ? $kodakalaska|AT_U... |
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-04-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,2.7,3.2,-0.8,-3.7,-3.7,-0.3,-1.3,-4.3,-6.3,-4.9,-1.5
2020-04-14,-0.2,1.1,-1.7... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2020-04-27. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,2.7,3.2,-0.8,-3.7,-3.7,-0.3,-1.3,-4.3,-6.3,-4.9,-1.5
2020-04-14,-0.2,1.1,-1.7,2.6,2.6,-2.1,-4.0,-5.0,-7.9,-7.7,-4.4
2020-04-15,1.2,1.8,-0.7,-2.1,-2.1,0.7,-2.0,-2.1,-5.5,-6.0,-2.7
2020-04-16,1.1,1.4,-0.8,0.1,0.1,0.9,-1.3,-1.4,-5.1,-6.... | 2020-04-17: AT_USER $needsbout350 AT_USER i know who u r
2020-04-18: $nee high oi range is 190.00 to 260.00 for option expiration 05/15/2020 putcallratio=0.53 #maxpain #options |some big dividend stocks with earnings next week:$ko $lmt $t $ibm $pm $intc $vz $mtb $cma
2020-04-20: ? 4/20 thread ??drop your smoking pics... |
Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-04-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.2,1.9,-0.2,-0.3,-0.3,-1.5,-3.6,-3.3,-3.4,-4.5,-4.6
2020-04-14,-0.8,0.4,-1.8,3... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-04-27. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.2,1.9,-0.2,-0.3,-0.3,-1.5,-3.6,-3.3,-3.4,-4.5,-4.6
2020-04-14,-0.8,0.4,-1.8,3.0,3.0,-3.3,-6.0,-5.5,-5.6,-6.8,-7.1
2020-04-15,0.0,0.1,-2.0,-1.5,-1.5,-0.5,-4.0,-3.8,-4.0,-5.1,-5.5
2020-04-16,-2.0,0.3,-2.6,2.3,2.3,-2.0,-5.0,-5.4,-6.0,... | 2020-04-13: watchlist #steveindex$aapl$brkb$dis$amzn$twtr$googl$msft$fb$sq$zoom$steve$dnkn$okta$ups$fedxlast update 6:45 am mt monday april 13th, 2020#investing AT_USER
2020-04-14: ups speeds up delivery of qiagen coronavirus test kits $ups $qgen #coronavirus #covid2019
2020-04-15: 2 big tech stocks that could soar on... |
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,5.1,5.1,-1.5,-3.6,-3.6,-1.1,-4.2,-5.9,-7.9,-5.5,-1.1... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,5.1,5.1,-1.5,-3.6,-3.6,-1.1,-4.2,-5.9,-7.9,-5.5,-1.1
2020-04-14,-0.5,0.2,-2.5,3.5,3.5,-3.1,-7.0,-7.6,-9.9,-9.0,-5.0
2020-04-15,3.1,3.4,-0.6,-5.2,-5.2,2.9,-1.8,-2.0,-4.8,-4.6,-0.4
2020-04-16,0.1,1.4,-1.8,0.2,0.2,2.5,-1.0,-1.7,-4.4,-5.... | 2020-04-13: AT_USER $excstassy ?|1month profit 3000++ profitjoin : $emc $cure $cpc $tx $brx $btcd $golos $dtb $dyn $swift $agrs$xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $eos $iota
2020-04-18: +15.38% growth: how to buy exchange union (xuc) in 2020 – a step by step guide #exchange union... |
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-04-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.8,0.8,-1.7,-1.4,-1.4,-1.5,-4.4,-5.6,-8.9,-6.2,-2.6
2020-04-14,-2.6,1.2,-3... | 1 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2020-04-27? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.8,0.8,-1.7,-1.4,-1.4,-1.5,-4.4,-5.6,-8.9,-6.2,-2.6
2020-04-14,-2.6,1.2,-3.4,4.2,4.2,-4.0,-7.7,-8.0,-11.6,-10.0,-6.8
2020-04-15,0.1,1.9,-0.9,-4.2,-4.2,0.8,-3.1,-3.5,-7.1,-6.5,-3.2
2020-04-16,-0.4,1.2,-1.5,0.7,0.7,0.7,-2.7,-3.5,-6.6,... | 2020-04-14: coinbase earn | #learn and #earn simply $166 dollars on crypto assets and sign up for #free ??$hdii $kwbt $avxl $henc $amrn $nwbo $fnma $tptw $coop $ipix $cydy $cubv $xrp $btc $spx $spy $goog $amzn
2020-04-16: $hds new alert at #stocks #daytrading #nyse #nasdaq #market 109|$tsla green ? team punishme... |
Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2020-04-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,4.0,4.3,-1.0,-4.3,-4.3,-0.6,-4.4,-7.0,-8.0,-6.4,-2.9
2020-04-14,0.1,1.0,-1.... | 1 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2020-04-27? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,4.0,4.3,-1.0,-4.3,-4.3,-0.6,-4.4,-7.0,-8.0,-6.4,-2.9
2020-04-14,0.1,1.0,-1.6,2.2,2.2,-1.6,-6.3,-7.2,-9.0,-8.6,-5.3
2020-04-15,3.7,3.8,-0.7,-5.3,-5.3,4.2,-0.8,-1.3,-4.0,-4.0,-0.5
2020-04-16,1.6,2.0,-0.5,-1.0,-1.0,4.2,1.2,0.4,-3.0,-3.2... | 2020-04-13: sona nanotech provides a progress update on its covid-19 antigen testfull story: AT_USER $snanf $sona.ca #smallcaps #csestocks #otc #otcmarkets #otcstocks #science #healthcare #lifesciences #nanotech
2020-04-14: south32 ltd/s $souhy raised to “buy” at zacks investment research |$sonn hope yall bought that ... |
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-04-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,2.7,2.9,-1.8,0.7,0.7,-1.9,-8.1,-12.4,-15.9,-13.5,-9.0
2020-04... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-04-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,2.7,2.9,-1.8,0.7,0.7,-1.9,-8.1,-12.4,-15.9,-13.5,-9.0
2020-04-14,1.0,2.9,-0.3,-0.4,-0.4,-0.5,-6.2,-9.7,-14.7,-13.0,-9.1
2020-04-15,-2.5,1.1,-3.8,-2.5,-2.5,2.4,-2.6,-6.1,-11.8,-10.9,-7.3
2020-04-16,1.7,2.8,-1.5,-3.0,-3.0,4.1,1.9,-2.2,... | 2020-04-14: craddick: what other tools should we look at?sheffield: on flaring, it might hurt small producers, so you should exempt the smaller producers. the biggest flarers are integrateds.$xom $cvx shots fired
2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand:
2020... |
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-04-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.7,1.9,-1.6,-2.1,-2.1,0.0,-4.2,-5.2,-4.9,-3.7,-1.3
2020-04-14,-2.5,0.3,-3.... | 1 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-04-27. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.7,1.9,-1.6,-2.1,-2.1,0.0,-4.2,-5.2,-4.9,-3.7,-1.3
2020-04-14,-2.5,0.3,-3.3,3.6,3.6,-2.2,-6.6,-7.7,-7.9,-7.0,-5.0
2020-04-15,1.7,2.4,-1.1,-3.5,-3.5,1.5,-2.5,-3.8,-4.6,-3.7,-1.9
2020-04-16,-0.8,0.5,-3.1,1.8,1.8,-0.2,-2.8,-4.7,-6.0,-5... | 2020-04-15: our top suggestions are $shw $cmcsa $cl for selling short. more information about sell price range, charts, expected sell returns and option prices are given in our closing bell video (4/14/2020)
2020-04-16: $t $cmcsa $dis $chtr:charter (chtr) signs multi-year distribution deal for hbo max:|the show mu... |
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.9,2.7,-5.8,-3.3,-3.3,-11.0,-18.2,-19.3,-22.0,-17.6... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.9,2.7,-5.8,-3.3,-3.3,-11.0,-18.2,-19.3,-22.0,-17.6,-10.0
2020-04-14,0.3,2.4,-1.6,3.1,3.1,-8.0,-18.7,-19.5,-23.0,-20.3,-13.6
2020-04-15,0.3,5.0,-2.3,-5.4,-5.4,2.1,-12.0,-13.5,-17.7,-16.7,-9.6
2020-04-16,3.3,3.9,-1.1,-1.6,-1.6,4.2,-8... | 2020-04-13: go lily! $pcg|looks like scrooge montali is getting some religion! $pcg
2020-04-19: ?? crossed original artwork at #stockmarket #stock #money #trading #investing #daytrading #news #today $goro $skys $mara $cei $ehic $riot $dpw $pcg $sbgl $rwlk $mfgp $crmd $vktx $ostk $orbk $uxin $nbr
2020-04-26: pg&e $p... |
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,5.7,5.8,-0.1,-5.3,-5.3,-3.1,-7.4,-7.7,-8.6,-6.8,-1.1
2020-04-14,6.4,7.7,-2... | 1 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-27? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,5.7,5.8,-0.1,-5.3,-5.3,-3.1,-7.4,-7.7,-8.6,-6.8,-1.1
2020-04-14,6.4,7.7,-2.1,-4.0,-4.0,2.0,-3.5,-2.8,-4.2,-3.2,1.7
2020-04-15,1.2,2.4,-0.8,-5.8,-5.8,8.0,2.3,3.1,1.4,1.7,6.5
2020-04-16,5.2,5.2,-0.9,-5.5,-5.5,11.7,8.3,8.5,7.0,6.8,10.8
... | 2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: wells fargo $wfc provision for credit loss more than triples. revenue declines and gaap eps of ... |
Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,2.9,3.3,-0.3,-2.9,-2.9,-0.5,-3.4,-6.3,-7.6,-5.1,-1.1
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,2.9,3.3,-0.3,-2.9,-2.9,-0.5,-3.4,-6.3,-7.6,-5.1,-1.1
2020-04-14,0.4,2.2,-0.1,1.1,1.1,-0.8,-4.1,-5.8,-8.2,-6.4,-2.8
2020-04-15,1.0,1.6,-1.5,-3.4,-3.4,2.8,-0.5,-1.5,-4.8,-3.8,-0.0
2020-04-16,0.9,1.2,-1.4,-1.0,-1.0,3.1,1.0,0.1,-3.4,-3.2... | 2020-04-13: these individual gold miner charts are fascinating. $gdx $gdxj|options in the gold mining etf of $gdx>4600 june $35 calls>3600 apr' $30 calls>3100 june $30 calls--... as $gold prints a new cy
2020-04-14: $gdx 35 calls 2020-07-17 $410k splitview flow: #options #trading|have you seen the $gdrahcir bl... |
Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-04-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.4,2.1,-0.4,-1.8,-1.8,1.2,-0.1,-3.7,-5.6,-3.7,-1.0
2020-04-14,-3.7,0.3,-3.9,4... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-04-27. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.4,2.1,-0.4,-1.8,-1.8,1.2,-0.1,-3.7,-5.6,-3.7,-1.0
2020-04-14,-3.7,0.3,-3.9,4.4,4.4,-2.7,-3.7,-6.2,-8.9,-7.8,-5.3
2020-04-15,0.2,0.5,-2.2,-2.3,-2.3,-0.2,-1.2,-3.0,-6.5,-6.0,-3.3
2020-04-16,0.8,1.4,-1.6,-0.1,-0.1,0.1,-0.5,-2.1,-5.6,-... | 2020-04-13: update midday: $pm is our stock opportunity for buying long, but with higher risk than our top suggestions. more information about buy price range, expected buy returns and option prices are given in
2020-04-15: AT_USER $pmorales hook ya boy up|$surg news out - AT_USER surge provides urgent care response p... |
Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2020-04-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.2,1.3,-3.8,-1.0,-1.0,-1.5,-4.1,-4.8,-6.4,-5.2,-2.2
2020-04-14,-0.5,1.5,-2.0,2.4,2.4,... | 1 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2020-04-27. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.2,1.3,-3.8,-1.0,-1.0,-1.5,-4.1,-4.8,-6.4,-5.2,-2.2
2020-04-14,-0.5,1.5,-2.0,2.4,2.4,-2.6,-5.8,-5.8,-8.2,-7.4,-5.0
2020-04-15,1.0,1.5,-0.6,-2.5,-2.5,0.3,-2.8,-3.0,-5.3,-5.4,-2.9
2020-04-16,1.5,1.7,-1.1,-1.3,-1.3,1.8,-0.8,-1.6,-3.4,-... | 2020-04-13: a peek into the markets: us stock futures signal lower start on wall street $hal $dis $cemi $wdfc #coronavirus #covid2019 |#coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $
2020-04-14: keep supporting this cause.dommes, subs , anyone can donate and help out. don’t just like this ... |
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-04-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.6,1.6,-3.7,-1.7,-1.7,1.8,2.9,3.2,1.1,3.9,11.5
2020-04-14,2.5,4.5,-1.3,-1.3,... | 1 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-04-27. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.6,1.6,-3.7,-1.7,-1.7,1.8,2.9,3.2,1.1,3.9,11.5
2020-04-14,2.5,4.5,-1.3,-1.3,-1.3,2.2,2.8,5.3,2.6,4.5,10.9
2020-04-15,3.5,3.5,-2.3,-6.2,-6.2,7.4,7.4,11.7,9.0,10.0,16.0
2020-04-16,3.8,4.8,-0.6,-4.0,-4.0,8.4,10.6,15.0,13.2,13.3,18.3
20... | 2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: rt AT_USER 11.13 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor s... |
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2020-04-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,5.0,5.0,-0.9,-4.4,-4.4,-3.2,-7.5,-8.5,-9.7,-8.5,-4.5
2020-04-14,5.8,6.8,-1.9... | 1 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2020-04-27. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,5.0,5.0,-0.9,-4.4,-4.4,-3.2,-7.5,-8.5,-9.7,-8.5,-4.5
2020-04-14,5.8,6.8,-1.9,-2.7,-2.7,0.8,-4.5,-4.7,-6.7,-5.8,-2.6
2020-04-15,0.4,1.4,-0.7,-4.9,-4.9,6.1,0.8,0.6,-1.9,-1.2,1.6
2020-04-16,3.3,3.7,-0.3,-3.8,-3.8,8.7,5.3,4.4,2.3,2.4,4.5... | 2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: AT_USER AT_USER AT_USER i think $jpm will be down slighly today. after that, who the hell knows... |
Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-04-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,2.2,2.8,-1.5,-2.7,-2.7,-3.9,-8.8,-10.0,-13.5,-12.5,-8.7
2020-04-14,1.6,2.2... | 1 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-04-27? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,2.2,2.8,-1.5,-2.7,-2.7,-3.9,-8.8,-10.0,-13.5,-12.5,-8.7
2020-04-14,1.6,2.2,-1.3,0.7,0.7,-2.4,-8.9,-8.9,-12.5,-13.0,-9.7
2020-04-15,2.1,2.4,-0.4,-5.0,-5.0,3.5,-3.4,-3.1,-6.8,-8.7,-5.3
2020-04-16,3.6,3.9,-0.2,-3.3,-3.3,6.3,1.1,0.4,-2.9... | 2020-04-13: AT_USER $sredding91
2020-04-21: swiss premarket:$smi -1,36%$smim -1,37%$cfr -1,9%$givn -1,5% (desp. broker call)$sika +0,1% (sales)$sren -7,3% (ex dividend)$uhr -1,9%$ams -2,4%$knin -2,4%$sign +0,6% (broker call)$sun +0,1% (sales)$v
2020-04-23: $sret on watch for another div cut...
2020-04-25: $tell $next $... |
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2020-04-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,2.6,3.1,-1.1,-3.3,-3.3,-2.8,-5.9,-8.9,-9.6,-7.2,-3.9
2020-04-14,-1.2,0.5,-2.... | 1 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2020-04-27. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,2.6,3.1,-1.1,-3.3,-3.3,-2.8,-5.9,-8.9,-9.6,-7.2,-3.9
2020-04-14,-1.2,0.5,-2.4,3.5,3.5,-4.1,-8.3,-10.1,-11.9,-10.6,-7.4
2020-04-15,1.1,2.2,-0.5,-3.2,-3.2,0.8,-4.6,-5.9,-8.9,-8.0,-4.6
2020-04-16,0.5,1.1,-0.6,0.1,0.1,1.2,-3.5,-5.0,-8.5,... | 2020-04-13: capital investment advisors llc sells 3,024 shares of duke energy corp $duk #investingnews
2020-04-20: 87.72 is a support areafailure to see an increase in selling to push through support, would lead to dead cat scalp long, looking for signs of continuation long, or top and re enter short$duk
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2020-04-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-0.6,0.4,-1.4,0.0,0.0,-1.4,-3.8,-6.0,-6.9,-7.4,-6.7
2020-04-... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2020-04-27? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-0.6,0.4,-1.4,0.0,0.0,-1.4,-3.8,-6.0,-6.9,-7.4,-6.7
2020-04-14,-2.6,0.7,-2.9,3.9,3.9,-3.8,-6.6,-8.3,-9.5,-10.4,-10.0
2020-04-15,1.4,1.7,-1.1,-2.2,-2.2,-0.4,-3.7,-5.7,-7.2,-8.1,-7.7
2020-04-16,-2.6,0.5,-3.3,4.1,4.1,-3.3,-6.0,-8.3,-10.... | 2020-04-14: wow $aapl calls and $amgn calls paid huge. got $t calls at close|#bullseyetrades thanks for $amgn jeff! just sold my small positions and made 22.5% not bad for a 24 hour period. that was my first opti
2020-04-15: guggenheim on the fence with amgen in premarket analyst action $amgn $idxg $xent $ogi |morgan s... |
Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2020-04-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.8,2.0,-2.9,-2.2,-2.2,0.9,-4.1,-5.5,-7.5,-6.0,-2.9
2020-04-14,-0.3,1.8,-0.6,2.8... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2020-04-27. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,1.8,2.0,-2.9,-2.2,-2.2,0.9,-4.1,-5.5,-7.5,-6.0,-2.9
2020-04-14,-0.3,1.8,-0.6,2.8,2.8,-1.5,-6.1,-6.4,-9.4,-8.4,-6.0
2020-04-15,1.3,2.3,-0.6,-5.0,-5.0,3.6,-0.5,-1.0,-4.2,-3.9,-1.5
2020-04-16,4.7,4.7,-0.8,-4.0,-4.0,6.0,4.5,2.9,0.2,-0.2,... | 2020-04-13: $mark new alert at #stocks #daytrading #nyse #nasdaq #market 2464|AT_USER #dropyourbitsikaplease boss don't let my effort be in vain since yesterday night$matrazy|manpowergroup $man receives buy r
2020-04-14: 400%+ profit from last month's calls??for 10x gains, join $fsn #bitcoin $bnb $req $rvn $btc $xr... |
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-04-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,3.5,3.8,-1.0,-3.8,-3.8,0.0,-2.5,-4.9,-6.3,-3.2,0.6
2020-04-14,0.1,2.2,-1.5,1.... | 1 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-04-27. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,3.5,3.8,-1.0,-3.8,-3.8,0.0,-2.5,-4.9,-6.3,-3.2,0.6
2020-04-14,0.1,2.2,-1.5,1.9,1.9,-0.9,-3.7,-5.0,-7.9,-5.4,-1.8
2020-04-15,2.0,2.3,-1.7,-4.1,-4.1,3.2,0.5,-0.2,-3.8,-2.2,1.7
2020-04-16,1.7,2.2,-2.1,-1.9,-1.9,4.2,2.6,1.9,-1.5,-0.9,2.6... | 2020-04-13: AT_USER $honeybabyy1203
2020-04-14: honeywell international target of unusually large options trading $hon #tribune|AT_USER $honormartin69 i have your notifications on!!!!|somebody cash app me $1. $honeyyb94
2020-04-15: AT_USER $honeybeee17 it's so amazing to see you helping others in need. especially durri... |
Scrutinize the data and tweets to envisage if the closing price of $wmt will swell or contract at 2020-04-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-3.2,0.3,-3.3,2.9,2.9,-1.5,-4.4,-6.6,-6.8,-7.4,-7.6
2020-04-14,-1.5,0.6,-2.3,3.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $wmt will swell or contract at 2020-04-27. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-3.2,0.3,-3.3,2.9,2.9,-1.5,-4.4,-6.6,-6.8,-7.4,-7.6
2020-04-14,-1.5,0.6,-2.3,3.0,3.0,-3.9,-6.1,-8.5,-8.6,-9.7,-9.9
2020-04-15,0.2,0.9,-1.3,-0.2,-0.2,-2.7,-4.7,-7.6,-8.0,-9.2,-9.3
2020-04-16,-2.5,0.4,-3.1,2.8,2.8,-3.7,-5.9,-8.9,-10.1,... | 2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: #stocks to watch - bullish reversals$pfe $wmt $pdd $gis $ea $cpb $tell $dg $incy $k recovering ... |
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.3,1.1,-1.1,-0.3,-0.3,-1.3,-3.9,-7.4,-9.6,-9.2,-6.9... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-04-27. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,0.3,1.1,-1.1,-0.3,-0.3,-1.3,-3.9,-7.4,-9.6,-9.2,-6.9
2020-04-14,-0.5,1.7,-1.4,2.7,2.7,-3.3,-5.6,-8.0,-10.8,-11.3,-9.4
2020-04-15,0.6,0.6,-1.9,-1.5,-1.5,-0.8,-3.2,-5.1,-8.7,-9.9,-8.1
2020-04-16,-1.1,0.9,-1.4,0.9,0.9,-0.9,-3.1,-5.0,-9.... | 2020-04-13: speakers crackling again? so many times recently twitter wont even let me tweet it because its already tweeted? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_US
2020-04-14: learn the stocks that move in correlation to one another:$nflx ——-> $roku$baba ——-> $jd$a... |
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2020-04-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-1.8,0.5,-3.6,0.3,0.3,-5.4,-10.1,-7.8,-8.5,-7.5,-1.5
2020-04-14,0.4,1.5,-2.3,-0.4,-0.4... | 1 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2020-04-27. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-13,-1.8,0.5,-3.6,0.3,0.3,-5.4,-10.1,-7.8,-8.5,-7.5,-1.5
2020-04-14,0.4,1.5,-2.3,-0.4,-0.4,-2.6,-8.7,-7.3,-7.9,-7.5,-2.4
2020-04-15,-3.6,1.6,-3.6,-0.7,-0.7,-0.4,-7.2,-6.9,-7.8,-7.1,-2.8
2020-04-16,0.9,0.9,-2.9,0.8,0.8,-0.2,-6.3,-7.1,-7.0... | 2020-04-13: $rexr / rexford industrial realty files form def 14a
2020-04-17: AT_USER idk if this is real or not but my cashapp is $rexsvns
2020-04-25: AT_USER good morning mr AT_USER plx today dier bless me some $rexfordans. thankyou
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2020-04-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-2.0,0.1,-2.9,3.8,3.8,-3.0,-5.4,-6.7,-9.1,-10.4,-10... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2020-04-28. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-2.0,0.1,-2.9,3.8,3.8,-3.0,-5.4,-6.7,-9.1,-10.4,-10.0
2020-04-15,1.6,2.0,-0.7,-2.9,-2.9,0.4,-1.9,-3.3,-5.6,-7.6,-7.2
2020-04-16,0.6,0.7,-2.0,-0.0,-0.0,0.3,-1.0,-2.6,-5.0,-7.1,-7.1
2020-04-17,-0.5,0.4,-1.7,2.4,2.4,-1.4,-2.6,-4.5,-6.5,... | 2020-04-14: 04/14/20 - view today's #marketoutlook from AT_USERdiscussed: $spy $iwm $dia $qqq $spx $vix $tnx $tlt $gld $uso $uup $xlp $xlv $xlk $xly $jnj $pg $luv $clx $cl $wmt $amzn $zm $csco $dfs
2020-04-15: $csco expiration:04/17/2020|maxpain:42.0|high put open interest:37.5(14478)|high call open interest:47.5(22233... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.