text stringlengths 806 4.53k | label int64 0 1 | instruction stringlengths 135 173 | prices stringlengths 647 767 | tweets stringlengths 7 3.63k |
|---|---|---|---|---|
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-04-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,6.7,8.1,-0.7,-4.3,-4.3,3.4,-0.4,3.4,-3.9,1.7,15.8
2020-04-15,-4.8,1.9,-9.0,3.5,3... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-04-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,6.7,8.1,-0.7,-4.3,-4.3,3.4,-0.4,3.4,-3.9,1.7,15.8
2020-04-15,-4.8,1.9,-9.0,3.5,3.5,0.4,-4.0,0.7,-6.4,-4.1,8.8
2020-04-16,5.4,6.7,-0.2,-8.0,-8.0,7.3,4.7,8.3,3.0,2.7,14.6
2020-04-17,-3.0,0.0,-5.8,14.7,14.7,-6.2,-6.7,-6.8,-8.4,-10.5,-2.... | 2020-04-14: next step: a220s (in 5 years when travel grows again) $luv $ba $ba.d|AT_USER pls i beg u ? today makes it 8️⃣days wit over 200 comments on ig‼ am a dad to a cute autism son. my wife is expecting deliv
2020-04-15: raymond james increases baxter international $bax price target to $97.00 |create your own block... |
By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2020-04-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.0,0.6,-1.4,1.7,1.7,-2.1,-7.5,-9.4,-13.3,-13.5,-11.8
2020-04-15,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2020-04-28? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.0,0.6,-1.4,1.7,1.7,-2.1,-7.5,-9.4,-13.3,-13.5,-11.8
2020-04-15,0.0,0.9,-1.5,-3.8,-3.8,2.4,-3.1,-4.5,-8.9,-9.9,-8.3
2020-04-16,2.5,2.6,-0.2,-1.7,-1.7,3.4,-0.2,-2.3,-6.2,-8.2,-7.0
2020-04-17,-5.3,0.2,-5.3,8.0,8.0,-3.8,-5.9,-8.7,-11.9... | 2020-04-19: we only own 2 of these ( $low $mdt)... because we're not strict dividend growth investors, and also because all such lists are constantly evolving (new names added and some drop off). for example, i b
2020-04-24: $mdt max pain is 96.00 for maturity 04/24/2020. #maxpain #options
2020-04-26: fsd pharma has ... |
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-04-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-12.3,-12.1,-10.9
2020-04-15,0.4,0.8,-1.7,... | 1 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-04-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-12.3,-12.1,-10.9
2020-04-15,0.4,0.8,-1.7,-2.9,-2.9,-0.0,-4.3,-6.3,-9.3,-9.4,-8.2
2020-04-16,1.7,2.3,-0.6,-1.2,-1.2,1.4,-2.4,-4.1,-7.7,-8.0,-7.1
2020-04-17,0.4,2.7,-0.5,1.1,1.1,0.2,-2.3,-4.5,-8.0... | 2020-04-14: AT_USER AT_USER AT_USER $morenikepi bitsika please sir$morenikepi? plzplease put a smile on my mum's face she's the one who really needs this i can cope with the hunger but my mom can't please god ble
2020-04-15: ?top losers of the last hour? ? $dgtx $0.04195 ? -3.30043% ? $lsk $1.08087 ? -1.53268% ? $xem $... |
Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2020-04-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,4.9,5.1,-4.2,-2.7,-2.7,-0.9,-6.8,-6.1,-8.7,-5.6,1.3
2020-04-15,1.2,3.3,-0.6,-5... | 1 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2020-04-28. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,4.9,5.1,-4.2,-2.7,-2.7,-0.9,-6.8,-6.1,-8.7,-5.6,1.3
2020-04-15,1.2,3.3,-0.6,-5.6,-5.6,5.8,-1.0,-0.1,-2.9,-1.2,5.6
2020-04-16,5.4,5.7,-1.0,-5.5,-5.5,10.0,5.2,5.4,3.2,3.5,9.5
2020-04-17,-5.1,0.4,-6.2,12.2,12.2,-2.8,-4.8,-6.1,-7.3,-7.5,... | 2020-04-14: capital one financial $cof trading down 6% following analyst downgrade |$cldt new alert at #stocks #daytrading #nyse #nasdaq #market 2656|AT_USER $charixbobby|400%+ profit from last month's calls?
2020-04-15: directional bias for church & dwight company $chd trading report click for details |? give... |
Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2020-04-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,3.2,3.9,-2.7,-0.8,-0.8,-0.5,-6.8,-7.4,-9.1,-8.5,-5.5
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.... | 1 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2020-04-28. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,3.2,3.9,-2.7,-0.8,-0.8,-0.5,-6.8,-7.4,-9.1,-8.5,-5.5
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.5,6.5,0.1,-0.6,-2.8,-2.4,0.3
2020-04-16,3.4,3.7,-1.5,-3.5,-3.5,8.4,4.4,3.0,0.9,0.8,2.8
2020-04-17,-4.0,0.5,-4.2,8.7,8.7,-1.6,-2.7,-5.0,-6.7,-6.7,-5... | 2020-04-14: jpmorgan profit dives as banks brace for coronavirus-led loan defaults $jpm $bac $c $gs $ms #coronavirus #covid2019 |banks are getting hammered!$c -4.5%$jpm -2.6%$bac -1.3%$wfc -4.6%bought $xlf 22 put
2020-04-15: earnings estimates for today's bank reports:- $bac (11:45 bst): eps $0.42, rev $23.11bln- $gs (... |
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-04-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10.6,-9.9,-7.6
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-04-28. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10.6,-9.9,-7.6
2020-04-15,1.3,1.5,-0.5,-2.7,-2.7,0.6,-4.8,-6.3,-8.2,-7.6,-5.1
2020-04-16,3.1,3.6,-0.1,-2.2,-2.2,2.7,-1.7,-3.3,-6.3,-5.6,-3.5
2020-04-17,-2.1,0.5,-3.2,4.4,4.4,-1.6,-4.6,-6.7,-9.6,... | 2020-04-14: since the beginning, $dgb has been the most advanced #pow #blockchain creation. we can reach anyone in seconds, making $dgb a trusted #crypto for instant global micro-payments. this leads to security,
2020-04-15: hmu for cheap links (cashapp $diggy21) #horny #teen #girl #jailbait #pussy #wet |AT_USER AT_USE... |
Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-04-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.6,0.4,-2.5,2.9,2.9,-2.0,-4.6,-7.5,-9.2,-9.1,-8.2
2020-04-15,-1.0,1.1,-1.8,-0... | 0 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-04-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.6,0.4,-2.5,2.9,2.9,-2.0,-4.6,-7.5,-9.2,-9.1,-8.2
2020-04-15,-1.0,1.1,-1.8,-0.9,-0.9,-0.2,-3.1,-5.6,-7.9,-8.1,-7.2
2020-04-16,-0.4,0.4,-0.9,1.1,1.1,-1.0,-3.1,-5.4,-8.2,-8.9,-8.1
2020-04-17,0.6,0.8,-1.2,0.6,0.6,-1.3,-2.8,-5.1,-8.0,-... | 2020-04-15: $mrk merck announced the us launch of its herceptin biosimilar, ontruzant, at a wac representing a 15% discount to current prices. $rhhbyontruzant is the 5th biosimilar of herceptin to launch in the u
2020-04-17: $aytu accuracy =98.0% and 94.1% for igg and igmAT_USER AT_USER AT_USERAT_USER AT_USER AT_USER... |
Given the data and tweets, could you project whether the closing price of $gmre will grow or shrink at 2020-04-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,1.1,3.1,-2.2,1.9,1.9,-2.6,-10.0,-8.7,-12.3,-10.8,-5.1
2020-04-15,3.8,3.8,... | 1 | Given the data and tweets, could you project whether the closing price of $gmre will grow or shrink at 2020-04-28? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,1.1,3.1,-2.2,1.9,1.9,-2.6,-10.0,-8.7,-12.3,-10.8,-5.1
2020-04-15,3.8,3.8,-2.7,-3.8,-3.8,3.6,-5.9,-4.5,-7.8,-8.2,-2.3
2020-04-16,1.3,1.4,-3.1,-1.3,-1.3,4.1,-3.7,-3.0,-5.2,-7.4,-2.1
2020-04-17,-2.8,0.7,-2.8,6.2,6.2,-2.8,-7.4,-8.4,-9.7,... | 2020-04-25: global medical reit inc $gmre receives consensus recommendation of “buy” from brokerages
Answer: |
Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2020-04-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-3.6,0.4,-4.3,5.3,5.3,-7.6,-11.4,-12.8,-14.3,-15.9,-16.0
2020-04-15,-2.2,... | 0 | Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2020-04-28? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-3.6,0.4,-4.3,5.3,5.3,-7.6,-11.4,-12.8,-14.3,-15.9,-16.0
2020-04-15,-2.2,1.1,-2.7,1.1,1.1,-6.0,-10.8,-12.6,-14.1,-16.1,-16.3
2020-04-16,-2.6,2.2,-3.0,4.4,4.4,-6.9,-12.4,-14.8,-16.5,-18.6,-19.2
2020-04-17,-0.1,1.1,-2.5,-1.4,-1.4,-2.8,... | 2020-04-14: $trade?#psp_pslp_algo$vgul/vol-gap-up lead- $sell $amzn @ $2,180.00 #up $142.00 $psp/pershareprofit&$vgdl/vol-gap-down lead+ $buy $mkl @ $940.94 #dn $54.06 $pslp/per-share-loss-profit#4a combined
2020-04-15: amazon threatens to suspend french deliveries after court order $amzn |AT_USER my tactical stra... |
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-1.0,0.4,-1.9,3.3,3.3,-3.1,-6.6,-8.4,-11.6,-12.8,-12.0
2020-04-15,1.5,1.6,-0... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-28. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-1.0,0.4,-1.9,3.3,3.3,-3.1,-6.6,-8.4,-11.6,-12.8,-12.0
2020-04-15,1.5,1.6,-0.8,-3.0,-3.0,0.0,-2.9,-4.8,-8.1,-9.8,-9.2
2020-04-16,-1.9,0.3,-3.3,3.3,3.3,-2.6,-4.5,-6.8,-9.9,-12.0,-11.9
2020-04-17,2.8,2.9,-0.9,-0.7,-0.7,-0.8,-2.8,-5.6,-... | 2020-04-14: 3 big stock charts for tuesday: caterpillar, royal caribbean, and ford -- my article for AT_USER $cat $rcl $f $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $g
2020-04-15: nothing to see here folks, just look away.... $spy $qqq $djia $dia #stockma... |
Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-04-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.3,0.6,-1.4,2.6,2.6,-1.7,-5.4,-7.1,-8.6,-8.1,-6.8
2020-04-15,2.1,2.3,-0.... | 1 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-04-28? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.3,0.6,-1.4,2.6,2.6,-1.7,-5.4,-7.1,-8.6,-8.1,-6.8
2020-04-15,2.1,2.3,-0.2,-3.3,-3.3,1.7,-1.6,-3.4,-5.1,-5.2,-3.6
2020-04-16,0.3,1.1,-1.2,-0.2,-0.2,1.4,-0.6,-2.6,-4.7,-5.1,-3.6
2020-04-17,0.7,1.4,-1.1,1.1,1.1,0.1,-1.1,-3.2,-5.4,-5.7... | 2020-04-16: AT_USER $mmmikeyy ???|$mmmb new alert at #penny #pennystocks #pinksheet #otc #otcbb #stocks 327
2020-04-18: 6 of 10 $mcd $mmm $mrk |$mmm - canada, u.s. extend border limits another 30 days
2020-04-19: $i $eff $fun$dang! $it $do $all $keys $ago$mmm! $i $am $for $a $rate|double your #stimulusdeposit in o... |
Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2020-04-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.2,1.1,-1.7,2.6,2.6,-2.1,-4.0,-5.0,-7.9,-7.7,-4.4
2020-04-15,1.2,1.8,-0.7,-2.1,-2.1,... | 0 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2020-04-28. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.2,1.1,-1.7,2.6,2.6,-2.1,-4.0,-5.0,-7.9,-7.7,-4.4
2020-04-15,1.2,1.8,-0.7,-2.1,-2.1,0.7,-2.0,-2.1,-5.5,-6.0,-2.7
2020-04-16,1.1,1.4,-0.8,0.1,0.1,0.9,-1.3,-1.4,-5.1,-6.1,-3.4
2020-04-17,-1.5,0.4,-3.0,3.7,3.7,-2.6,-4.0,-4.5,-7.7,-8.9... | 2020-04-17: AT_USER $needsbout350 AT_USER i know who u r
2020-04-18: $nee high oi range is 190.00 to 260.00 for option expiration 05/15/2020 putcallratio=0.53 #maxpain #options |some big dividend stocks with earnings next week:$ko $lmt $t $ibm $pm $intc $vz $mtb $cma
2020-04-20: ? 4/20 thread ??drop your smoking pics... |
By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2020-04-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.8,0.4,-1.8,3.0,3.0,-3.3,-6.0,-5.5,-5.6,-6.8,-7.1
2020-04-15,0.... | 0 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2020-04-28? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.8,0.4,-1.8,3.0,3.0,-3.3,-6.0,-5.5,-5.6,-6.8,-7.1
2020-04-15,0.0,0.1,-2.0,-1.5,-1.5,-0.5,-4.0,-3.8,-4.0,-5.1,-5.5
2020-04-16,-2.0,0.3,-2.6,2.3,2.3,-2.0,-5.0,-5.4,-6.0,-6.7,-7.4
2020-04-17,-0.6,1.0,-2.8,0.5,0.5,-1.8,-4.5,-5.7,-6.2,-... | 2020-04-14: ups speeds up delivery of qiagen coronavirus test kits $ups $qgen #coronavirus #covid2019
2020-04-15: 2 big tech stocks that could soar on earnings AT_USER #stocks $nflx $amzn $tgt $f $ups $fdx $dish $zm $work
2020-04-16: ups donating 10,000 respirator masks to wayne county sheriff’s department $ups
2020... |
Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-04-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-2.7,0.0,-3.3,4.9,4.9,-4.1,-6.9,-8.7,-11.3,-11.8,-10.9
... | 0 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2020-04-28. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-2.7,0.0,-3.3,4.9,4.9,-4.1,-6.9,-8.7,-11.3,-11.8,-10.9
2020-04-15,-0.4,1.0,-1.5,-1.0,-1.0,-2.1,-5.1,-6.8,-9.6,-10.6,-9.8
2020-04-16,-1.5,0.1,-2.3,3.0,3.0,-3.6,-6.4,-8.4,-11.2,-12.7,-12.3
2020-04-17,0.5,0.8,-1.5,0.9,0.9,-2.9,-6.0,-8.4... | 2020-04-14: $zm AT_USER introduces extensive setting to disable routing through data centres by location.hope it is possible to disable us - very useful for other countries.is it possible with $work, $msft team
2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading... |
With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2020-04-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.1,1.0,-1.6,2.2,2.2,-1.6,-6.3,-7.2,-9.0,-8.6,-5.3
2020-04-15,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2020-04-28? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.1,1.0,-1.6,2.2,2.2,-1.6,-6.3,-7.2,-9.0,-8.6,-5.3
2020-04-15,3.7,3.8,-0.7,-5.3,-5.3,4.2,-0.8,-1.3,-4.0,-4.0,-0.5
2020-04-16,1.6,2.0,-0.5,-1.0,-1.0,4.2,1.2,0.4,-3.0,-3.2,-0.2
2020-04-17,-1.7,0.7,-2.5,3.9,3.9,-0.7,-1.7,-3.1,-6.1,-6.4,... | 2020-04-14: south32 ltd/s $souhy raised to “buy” at zacks investment research |$sonn hope yall bought that dip. ;)|going to try for 30 shares @ $10.00 on $sonn. might miss, unless it dips after the bell|$sonn ?
2020-04-15: AT_USER AT_USER AT_USER partner with AT_USER $sol ?✅? makes sense ! $hbar |meet the 1st token l... |
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-04-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,1.3,3.1,-1.2,-0.8,-0.8,0.6,-3.6,-6.5,-10.0,-9.6,-5.6
2020-04-15,1.3,1.4,-2.7,... | 1 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-04-28. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,1.3,3.1,-1.2,-0.8,-0.8,0.6,-3.6,-6.5,-10.0,-9.6,-5.6
2020-04-15,1.3,1.4,-2.7,-4.6,-4.6,5.1,1.7,-1.2,-5.2,-5.6,-1.9
2020-04-16,3.4,3.4,-0.6,-3.3,-3.3,6.2,5.5,2.5,-1.2,-2.6,0.3
2020-04-17,-7.7,0.2,-7.8,10.4,10.4,-3.7,-3.8,-6.5,-9.5,-11... | 2020-04-14: the street now - daily news “top stocks now”for more information:$mgwff $biei $kshb $mgw.ne $decn $xrx.cn $tsla $amy.v $amyzf $swis.cn $itro $xom $wmt $mwxrf $mwx.v $jbl $appl $agdy $min.to $efl.to $e
2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand:|$bp,... |
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-04-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.3,2.4,-1.6,3.1,3.1,-8.0,-18.7,-19.5,-23.0,-20.3,-13.6
2020-04-1... | 1 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-04-28? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.3,2.4,-1.6,3.1,3.1,-8.0,-18.7,-19.5,-23.0,-20.3,-13.6
2020-04-15,0.3,5.0,-2.3,-5.4,-5.4,2.1,-12.0,-13.5,-17.7,-16.7,-9.6
2020-04-16,3.3,3.9,-1.1,-1.6,-1.6,4.2,-8.1,-10.9,-14.6,-15.6,-9.4
2020-04-17,1.8,2.0,-3.9,2.5,2.5,0.6,-7.7,-12... | 2020-04-19: ?? crossed original artwork at #stockmarket #stock #money #trading #investing #daytrading #news #today $goro $skys $mara $cei $ehic $riot $dpw $pcg $sbgl $rwlk $mfgp $crmd $vktx $ostk $orbk $uxin $nbr
2020-04-26: pg&e $pcg earns “hold” rating from barclays
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2020-04-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,6.4,7.7,-2.1,-4.0,-4.0,2.0,-3.5,-2.8,-4.2,-3.2,1.7
2020-04-15,1.2... | 1 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2020-04-28? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,6.4,7.7,-2.1,-4.0,-4.0,2.0,-3.5,-2.8,-4.2,-3.2,1.7
2020-04-15,1.2,2.4,-0.8,-5.8,-5.8,8.0,2.3,3.1,1.4,1.7,6.5
2020-04-16,5.2,5.2,-0.9,-5.5,-5.5,11.7,8.3,8.5,7.0,6.8,10.8
2020-04-17,-0.8,1.4,-2.0,5.5,5.5,2.4,3.0,2.2,1.4,1.4,3.7
2020-04... | 2020-04-14: wells fargo $wfc provision for credit loss more than triples. revenue declines and gaap eps of just $0.01. what's the real number? |wells fargo $wfc reports q1 eps of $0.01, revenue misses; credit p
2020-04-16: #airdrop world family coin get free up to 500 $wfc ($12.5) +?ref.1. sign-up (confirm the code):... |
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-04-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.4,2.2,-0.1,1.1,1.1,-0.8,-4.1,-5.8,-8.2,-6.4,-2.8
2020-04-15,1.0,1.6,-1.5,-3.4,-3.4,2.... | 1 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2020-04-28. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.4,2.2,-0.1,1.1,1.1,-0.8,-4.1,-5.8,-8.2,-6.4,-2.8
2020-04-15,1.0,1.6,-1.5,-3.4,-3.4,2.8,-0.5,-1.5,-4.8,-3.8,-0.0
2020-04-16,0.9,1.2,-1.4,-1.0,-1.0,3.1,1.0,0.1,-3.4,-3.2,0.1
2020-04-17,-1.6,0.9,-2.1,4.3,4.3,-1.6,-2.4,-3.8,-6.7,-7.0,-... | 2020-04-14: $gdx 35 calls 2020-07-17 $410k splitview flow: #options #trading|have you seen the $gdrahcir blimp flying around nyc trying to get your attention, AT_USER #rentrelief |weekly research analysts’ rating
2020-04-15: financial contrast: science applications international $saic & godaddy $gddy |$gdx 32.24 -&... |
Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2020-04-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-3.7,0.3,-3.9,4.4,4.4,-2.7,-3.7,-6.2,-8.9,-7.8,-5.3
2020-04-15,0.2,0.5,-2.2,-2.3,-2.3,-... | 1 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2020-04-28. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-3.7,0.3,-3.9,4.4,4.4,-2.7,-3.7,-6.2,-8.9,-7.8,-5.3
2020-04-15,0.2,0.5,-2.2,-2.3,-2.3,-0.2,-1.2,-3.0,-6.5,-6.0,-3.3
2020-04-16,0.8,1.4,-1.6,-0.1,-0.1,0.1,-0.5,-2.1,-5.6,-6.1,-3.7
2020-04-17,-2.0,1.2,-2.3,3.4,3.4,-2.5,-3.3,-4.8,-7.9,-... | 2020-04-15: AT_USER $pmorales hook ya boy up|$surg news out - AT_USER surge provides urgent care response products through its direct wholesale marketplace #frontpagestocks AT_USER $bmix $aghi $hiph $pmdl $innd $
2020-04-16: #crypto price changes last hour?$pma +98.78%$fxc +15.42%$more +9.22%?️$pink -11.07%$hbd -9.54%$... |
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2020-04-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,2.5,4.5,-1.3,-1.3,-1.3,2.2,2.8,5.3,2.6,4.5,10.9
2020-04-15,3.5,3.5,-2.3,-6.2,-6.... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2020-04-28. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,2.5,4.5,-1.3,-1.3,-1.3,2.2,2.8,5.3,2.6,4.5,10.9
2020-04-15,3.5,3.5,-2.3,-6.2,-6.2,7.4,7.4,11.7,9.0,10.0,16.0
2020-04-16,3.8,4.8,-0.6,-4.0,-4.0,8.4,10.6,15.0,13.2,13.3,18.3
2020-04-17,-5.4,1.5,-7.3,9.6,9.6,-2.0,0.8,3.7,3.6,3.1,6.4
202... | 2020-04-14: rt AT_USER 11.13 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra in humayun road area AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2020-04-15: AT_USER $gemartzz notifs on #bailouthumans|AT_USER $gervssss #bailouthumans|AT_USER $gemstoned7... |
Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2020-04-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,5.8,6.8,-1.9,-2.7,-2.7,0.8,-4.5,-4.7,-6.7,-5.8,-2.6
2020-04-15,0.4,1.4,-0.7,-... | 1 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2020-04-28. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,5.8,6.8,-1.9,-2.7,-2.7,0.8,-4.5,-4.7,-6.7,-5.8,-2.6
2020-04-15,0.4,1.4,-0.7,-4.9,-4.9,6.1,0.8,0.6,-1.9,-1.2,1.6
2020-04-16,3.3,3.7,-0.3,-3.8,-3.8,8.7,5.3,4.4,2.3,2.4,4.5
2020-04-17,-3.3,0.5,-4.4,9.0,9.0,-1.9,-2.5,-4.3,-5.5,-5.7,-4.7
... | 2020-04-14: AT_USER AT_USER AT_USER i think $jpm will be down slighly today. after that, who the hell knows|holy credit loss provision $8.29 billion $jpm|this will be a theme ---$jpm announces suspension of share
2020-04-15: stock alert for jpm - jp morgan chase & co.alert type: daily percent price changevalue hit:... |
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-04-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,1.6,2.2,-1.3,0.7,0.7,-2.4,-8.9,-8.9,-12.5,-13.0,-9.7... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-04-28. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,1.6,2.2,-1.3,0.7,0.7,-2.4,-8.9,-8.9,-12.5,-13.0,-9.7
2020-04-15,2.1,2.4,-0.4,-5.0,-5.0,3.5,-3.4,-3.1,-6.8,-8.7,-5.3
2020-04-16,3.6,3.9,-0.2,-3.3,-3.3,6.3,1.1,0.4,-2.9,-5.6,-2.9
2020-04-17,-3.4,0.4,-3.7,5.9,5.9,-0.6,-3.1,-5.2,-7.4,-10... | 2020-04-21: swiss premarket:$smi -1,36%$smim -1,37%$cfr -1,9%$givn -1,5% (desp. broker call)$sika +0,1% (sales)$sren -7,3% (ex dividend)$uhr -1,9%$ams -2,4%$knin -2,4%$sign +0,6% (broker call)$sun +0,1% (sales)$v
2020-04-23: $sret on watch for another div cut...
2020-04-25: $tell $next $sre
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2020-04-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-1.9,1.0,-2.5,4.2,4.2,-4.0,-7.3,-8.5,-9.8,-9.2,-7.1
2020-04-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2020-04-28? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-1.9,1.0,-2.5,4.2,4.2,-4.0,-7.3,-8.5,-9.8,-9.2,-7.1
2020-04-15,-1.3,1.4,-1.7,-0.5,-0.5,-2.2,-6.0,-7.3,-8.8,-8.8,-6.8
2020-04-16,0.8,1.2,-1.7,0.1,0.1,-1.5,-4.8,-6.5,-8.2,-8.7,-7.2
2020-04-17,0.1,0.9,-0.9,1.6,1.6,-1.9,-5.0,-7.3,-9.0,-9... | 2020-04-14: $zm AT_USER introduces extensive setting to disable routing through data centres by location.hope it is possible to disable us - very useful for other countries.is it possible with $work, $msft team
2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading... |
Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2020-04-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-1.2,0.5,-2.4,3.5,3.5,-4.1,-8.3,-10.1,-11.9,-10.6,-7... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2020-04-28. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-1.2,0.5,-2.4,3.5,3.5,-4.1,-8.3,-10.1,-11.9,-10.6,-7.4
2020-04-15,1.1,2.2,-0.5,-3.2,-3.2,0.8,-4.6,-5.9,-8.9,-8.0,-4.6
2020-04-16,0.5,1.1,-0.6,0.1,0.1,1.2,-3.5,-5.0,-8.5,-8.2,-5.2
2020-04-17,-0.9,0.5,-2.8,2.9,2.9,-1.7,-5.0,-6.9,-10.2,... | 2020-04-20: 87.72 is a support areafailure to see an increase in selling to push through support, would lead to dead cat scalp long, looking for signs of continuation long, or top and re enter short$duk
2020-04-27: $bkh $duk $pnw new article : northwestern corporation: wild country utility makes an electrifying divide... |
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-04-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-2.6,0.7,-2.9,3.9,3.9,-3.8,-6.6,-8.3,-9.5,-10.4,-10.0
2020-04-15,1.4,1.7,-1... | 0 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2020-04-28. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-2.6,0.7,-2.9,3.9,3.9,-3.8,-6.6,-8.3,-9.5,-10.4,-10.0
2020-04-15,1.4,1.7,-1.1,-2.2,-2.2,-0.4,-3.7,-5.7,-7.2,-8.1,-7.7
2020-04-16,-2.6,0.5,-3.3,4.1,4.1,-3.3,-6.0,-8.3,-10.3,-11.1,-11.1
2020-04-17,0.8,0.9,-2.4,1.8,1.8,-3.6,-6.5,-8.9,-1... | 2020-04-14: wow $aapl calls and $amgn calls paid huge. got $t calls at close|#bullseyetrades thanks for $amgn jeff! just sold my small positions and made 22.5% not bad for a 24 hour period. that was my first opti
2020-04-15: guggenheim on the fence with amgen in premarket analyst action $amgn $idxg $xent $ogi |morgan s... |
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.1,2.2,-1.5,1.9,1.9,-0.9,-3.7,-5.0,-7.9,-5.4,-1.8
2020-04-15,2.0,2.3,-1.7,-4... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-04-28. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.1,2.2,-1.5,1.9,1.9,-0.9,-3.7,-5.0,-7.9,-5.4,-1.8
2020-04-15,2.0,2.3,-1.7,-4.1,-4.1,3.2,0.5,-0.2,-3.8,-2.2,1.7
2020-04-16,1.7,2.2,-2.1,-1.9,-1.9,4.2,2.6,1.9,-1.5,-0.9,2.6
2020-04-17,-1.8,1.4,-1.9,4.5,4.5,-1.1,-1.4,-2.5,-5.1,-5.1,-2.... | 2020-04-14: honeywell international target of unusually large options trading $hon #tribune|AT_USER $honormartin69 i have your notifications on!!!!|somebody cash app me $1. $honeyyb94
2020-04-15: AT_USER $honeybeee17 it's so amazing to see you helping others in need. especially durring a time where people dont seem to ... |
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2020-04-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-2.5,0.4,-3.1,5.1,5.1,-5.7,-9.5,-10.6,-12.1,-11.1,-9.2
2020-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2020-04-28? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-2.5,0.4,-3.1,5.1,5.1,-5.7,-9.5,-10.6,-12.1,-11.1,-9.2
2020-04-15,-0.7,0.7,-1.3,-0.9,-0.9,-3.0,-7.6,-8.9,-10.7,-10.3,-8.4
2020-04-16,0.2,0.5,-1.5,0.8,0.8,-2.4,-6.7,-8.6,-10.7,-10.9,-9.3
2020-04-17,0.7,1.5,-2.1,-1.4,-1.4,0.0,-4.1,-6.8... | 2020-04-14: apple shares up 1.5% premarket; government data showed that co's china iphone shipments rebound in march$aapl|for my group a double whammy win in $tsla and $aapl but right now $tsla is going to be a h
2020-04-15: rt stock_family: joeayns ? - #options #stockmarket #daytrader #stocktrading #stockoptions #ne... |
Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2020-04-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.5,1.7,-1.4,2.7,2.7,-3.3,-5.6,-8.0,-10.8,-11.3,-9.4
2020-04-15,0.6,0.6,-1.... | 1 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2020-04-28. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.5,1.7,-1.4,2.7,2.7,-3.3,-5.6,-8.0,-10.8,-11.3,-9.4
2020-04-15,0.6,0.6,-1.9,-1.5,-1.5,-0.8,-3.2,-5.1,-8.7,-9.9,-8.1
2020-04-16,-1.1,0.9,-1.4,0.9,0.9,-0.9,-3.1,-5.0,-9.0,-10.5,-9.1
2020-04-17,-3.5,0.2,-4.2,6.3,6.3,-5.2,-7.6,-9.7,-13... | 2020-04-14: learn the stocks that move in correlation to one another:$nflx ——-> $roku$baba ——-> $jd$amzn ———> $googl$lmt ————> $nocthe list goes onjust because you can’t afford one, doesn’t mean you c
2020-04-17: taunting song again & 2014-2015 attacks? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_US... |
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-04-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.8,0.2,-1.9,3.3,3.3,-3.0,-7.2,-7.6,-7.4,-5.8,-2.7
... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-04-28. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.8,0.2,-1.9,3.3,3.3,-3.0,-7.2,-7.6,-7.4,-5.8,-2.7
2020-04-15,1.8,2.3,-0.4,-3.1,-3.1,1.2,-3.8,-3.8,-5.0,-3.3,-0.1
2020-04-16,0.3,0.8,-1.5,0.5,0.5,0.8,-3.2,-3.5,-5.7,-4.1,-1.2
2020-04-17,-1.1,0.7,-2.1,2.8,2.8,-1.9,-4.7,-5.7,-7.9,-6.5... | 2020-04-23: american electric power company inc $aep to distribute quarterly dividend of $0.70 on june 10th
Answer: |
Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2020-04-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.4,1.0,-1.4,4.5,4.5,-3.1,-5.9,-8.9,-10.1,-10.0,-9.0
20... | 0 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2020-04-28. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.4,1.0,-1.4,4.5,4.5,-3.1,-5.9,-8.9,-10.1,-10.0,-9.0
2020-04-15,-1.4,0.2,-2.8,1.1,1.1,-2.8,-5.8,-8.6,-10.7,-10.8,-9.8
2020-04-16,-0.9,0.7,-2.2,1.4,1.4,-3.2,-5.6,-8.5,-11.4,-11.5,-10.8
2020-04-17,-0.0,0.2,-1.6,1.6,1.6,-3.3,-5.9,-8.8,... | 2020-04-14: johnson & johnson q1 earnings: $jnj-revenue: $20.69b (est $19.48b)-eps: $2.17-sees fy adj eps: $7.50 to $7.90-2020 guidance lowered to reflect covid-19-announces a $6.3% dividend boost to $1.01/sh
2020-04-15: coronavirus impacts lead johnson & johnson to slash its 2020 expectations AT_USER #stocks $... |
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,8.5,11.5,-3.6,0.0,0.0,5.3,3.6,1.7,-5.7,-5.0,0.2
2020-04-15,12.2,18.4,-5.4,-1... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-04-28. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,8.5,11.5,-3.6,0.0,0.0,5.3,3.6,1.7,-5.7,-5.0,0.2
2020-04-15,12.2,18.4,-5.4,-10.9,-10.9,15.2,15.2,15.1,6.3,5.2,11.1
2020-04-16,3.5,4.9,-6.2,-2.0,-2.0,12.1,16.7,15.9,9.9,6.5,11.8
2020-04-17,-9.0,4.2,-9.6,16.0,16.0,-5.6,1.5,-0.2,-4.2,-7.... | 2020-04-16: zacks: brokerages anticipate agrofresh solutions inc $agfs will announce quarterly sales of $40.33 million
Answer: |
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-04-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.4,1.5,-2.3,-0.4,-0.4,-2.6,-8.7,-7.3,-7.9,-7.5,-2.4
2020-04-15,-3.6,1.6,-3.... | 1 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-04-28. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,0.4,1.5,-2.3,-0.4,-0.4,-2.6,-8.7,-7.3,-7.9,-7.5,-2.4
2020-04-15,-3.6,1.6,-3.6,-0.7,-0.7,-0.4,-7.2,-6.9,-7.8,-7.1,-2.8
2020-04-16,0.9,0.9,-2.9,0.8,0.8,-0.2,-6.3,-7.1,-7.0,-7.7,-4.6
2020-04-17,-3.7,0.3,-5.5,6.9,6.9,-5.3,-10.4,-12.7,-12... | 2020-04-17: AT_USER idk if this is real or not but my cashapp is $rexsvns
2020-04-25: AT_USER good morning mr AT_USER plx today dier bless me some $rexfordans. thankyou
Answer: |
Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2020-04-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.9,0.7,-2.5,2.4,2.4,-2.3,-7.3,-8.2,-10.8,-8.0,-4.0
2020-04-15,1.2,2.0,-1.4,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2020-04-28. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-14,-0.9,0.7,-2.5,2.4,2.4,-2.3,-7.3,-8.2,-10.8,-8.0,-4.0
2020-04-15,1.2,2.0,-1.4,-4.8,-4.8,3.1,-2.5,-2.6,-6.4,-4.1,0.1
2020-04-16,0.0,1.1,-2.0,0.1,0.1,2.5,-1.6,-1.9,-6.0,-4.8,-0.9
2020-04-17,-1.6,0.5,-2.4,4.3,4.3,-2.0,-4.5,-5.5,-9.0,-8.8... | 2020-04-15: morgan stanley lowers ppl $ppl price target to $30.00 #markets
2020-04-21: $ppl in uptrend: rsi indicator exits oversold zone. view odds for this and other indicators: #ppl #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today
Answer: |
By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.6,2.0,-0.7,-2.9,-2.9,0.4,-1.9,-3.3,-5.6,-7.6,-7.2
2020-04-16,0... | 1 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.6,2.0,-0.7,-2.9,-2.9,0.4,-1.9,-3.3,-5.6,-7.6,-7.2
2020-04-16,0.6,0.7,-2.0,-0.0,-0.0,0.3,-1.0,-2.6,-5.0,-7.1,-7.1
2020-04-17,-0.5,0.4,-1.7,2.4,2.4,-1.4,-2.6,-4.5,-6.5,-8.3,-9.0
2020-04-20,-1.5,1.8,-1.8,0.1,0.1,-0.9,-2.0,-4.0,-5.8,-7... | 2020-04-15: $csco expiration:04/17/2020|maxpain:42.0|high put open interest:37.5(14478)|high call open interest:47.5(22233) |quickly locate potentially undervalued put options in $tsla and $csco using market cham
2020-04-16: 50 dma support today: $beat $csco ...
2020-04-17: $csco new alert at #stocks #daytrading #... |
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-04-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-4.8,1.9,-9.0,3.5,3.5,0.4,-4.0,0.7,-6.4,-4.1,8.8
2020-04-16,5.4,6.7,-0.2,-8.0,-8... | 1 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-04-29. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-4.8,1.9,-9.0,3.5,3.5,0.4,-4.0,0.7,-6.4,-4.1,8.8
2020-04-16,5.4,6.7,-0.2,-8.0,-8.0,7.3,4.7,8.3,3.0,2.7,14.6
2020-04-17,-3.0,0.0,-5.8,14.7,14.7,-6.2,-6.7,-6.8,-8.4,-10.5,-2.4
2020-04-20,2.5,5.6,-0.8,-6.7,-6.7,0.1,1.3,-0.9,-0.1,-4.8,1.... | 2020-04-15: raymond james increases baxter international $bax price target to $97.00 |create your own blockchain-based surveys for a kyc verified audiences!get started at $nano $ren $link $bnb $waves $dash $btc $
2020-04-16: if you go like and tip this article you earn free $bat or $dai - try publish0x now: #bitcoin #c... |
Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-04-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.0,0.9,-1.5,-3.8,-3.8,2.4,-3.1,-4.5,-8.9,-9.9,-8.3
2020-04-16,2.5,2.6,-0.2,-... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2020-04-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.0,0.9,-1.5,-3.8,-3.8,2.4,-3.1,-4.5,-8.9,-9.9,-8.3
2020-04-16,2.5,2.6,-0.2,-1.7,-1.7,3.4,-0.2,-2.3,-6.2,-8.2,-7.0
2020-04-17,-5.3,0.2,-5.3,8.0,8.0,-3.8,-5.9,-8.7,-11.9,-14.2,-13.7
2020-04-20,0.5,1.5,-0.0,-1.7,-1.7,-1.7,-2.8,-6.4,-9.... | 2020-04-19: we only own 2 of these ( $low $mdt)... because we're not strict dividend growth investors, and also because all such lists are constantly evolving (new names added and some drop off). for example, i b
2020-04-24: $mdt max pain is 96.00 for maturity 04/24/2020. #maxpain #options
2020-04-26: fsd pharma has ... |
Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-04-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.7,2.0,-0.6,-5.0,-5.0,3.4,-0.1,-0.5,-3.1,-2.8,-0.5
2020-04-16,2.9,3.4,-1.6,-2.1,-2.1,4.... | 1 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2020-04-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.7,2.0,-0.6,-5.0,-5.0,3.4,-0.1,-0.5,-3.1,-2.8,-0.5
2020-04-16,2.9,3.4,-1.6,-2.1,-2.1,4.1,2.7,1.7,-0.6,-0.9,1.0
2020-04-17,0.1,0.9,-2.7,4.4,4.4,-0.7,-0.9,-2.5,-4.3,-4.8,-3.6
2020-04-20,1.9,2.0,-0.6,-3.1,-3.1,1.9,3.1,0.7,-0.6,-2.0,-0.... | 2020-04-15: ? verasity gamestore can help to lift your mood and liven up your day. best of all you can play with your family and friends!▶️ read more on coingape: #crypto #gaming #blockchain #earncrypto #winmoney
2020-04-16: $vpg in uptrend: price may jump up because it broke its lower bollinger band on march 16, 2020.... |
Assess the data and tweets to estimate whether the closing price of $mo will escalate or deflate at 2020-04-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.4,0.8,-1.7,-2.9,-2.9,-0.0,-4.3,-6.3,-9.3,-9.4,-8.2
2020-04-16,1.7,2.3,-0.6,-... | 0 | Assess the data and tweets to estimate whether the closing price of $mo will escalate or deflate at 2020-04-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.4,0.8,-1.7,-2.9,-2.9,-0.0,-4.3,-6.3,-9.3,-9.4,-8.2
2020-04-16,1.7,2.3,-0.6,-1.2,-1.2,1.4,-2.4,-4.1,-7.7,-8.0,-7.1
2020-04-17,0.4,2.7,-0.5,1.1,1.1,0.2,-2.3,-4.5,-8.0,-8.4,-8.1
2020-04-20,3.0,3.4,-0.9,-4.4,-4.4,4.1,2.5,0.3,-2.9,-4.1,... | 2020-04-15: ?top losers of the last hour? ? $dgtx $0.04195 ? -3.30043% ? $lsk $1.08087 ? -1.53268% ? $xem $0.03675 ? -1.25284% ? $sc $0.00131 ? -1.11399% ? $mona $1.20010 ? -0.854425% ? trade #crypto on bitmex |A
2020-04-16: #reefsquad so misserble right now nothing to do can’t sleep. we have no tv service. fios shu... |
Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2020-04-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.2,3.3,-0.6,-5.6,-5.6,5.8,-1.0,-0.1,-2.9,-1.2,5.6
2020-04-16,5.4,5.7,-1.0,-5.... | 1 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2020-04-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.2,3.3,-0.6,-5.6,-5.6,5.8,-1.0,-0.1,-2.9,-1.2,5.6
2020-04-16,5.4,5.7,-1.0,-5.5,-5.5,10.0,5.2,5.4,3.2,3.5,9.5
2020-04-17,-5.1,0.4,-6.2,12.2,12.2,-2.8,-4.8,-6.1,-7.3,-7.5,-3.7
2020-04-20,-1.4,3.2,-2.5,-3.2,-3.2,-0.8,-0.3,-3.0,-3.6,-5.... | 2020-04-15: directional bias for church & dwight company $chd trading report click for details |? giveaway 100 $cro to random followers who like, retweet!winning steps:? like or retweet? follow me with bell
2020-04-16: $cia's aroon indicator reaches into uptrend on march 23, 2020. view odds for this and other ind... |
By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.8,2.9,-0.4,-3.3,-3.3,1.1,-2.5,-2.7,-3.0,-0.7,2.6
2020-04-16,0.4,0... | 1 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.8,2.9,-0.4,-3.3,-3.3,1.1,-2.5,-2.7,-3.0,-0.7,2.6
2020-04-16,0.4,0.4,-1.5,0.2,0.2,1.0,-1.9,-2.5,-3.6,-1.5,1.6
2020-04-17,-1.2,0.1,-1.7,3.5,3.5,-2.1,-4.3,-5.6,-6.8,-4.8,-2.5
2020-04-20,-0.4,1.4,-0.9,-0.8,-0.8,-0.8,-2.2,-4.4,-5.5,-4.4... | 2020-04-15: china crypto-ranking: eos #1, tron #2, ethereum #3 and bitcoin #14 great news AT_USER AT_USER all your hard work is being recognized. ????? #trx $trx #jts?❤️ |?? giveaway time ??10,000 $trx for fiv
2020-04-16: $tsla $800+ coming, then $835 and higher|check out |)e/\/t!$t coup|_€'s video! #tiktok |q2 2020... |
By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.5,6.5,0.1,-0.6,-2.8,-2.4,0.3
2020-04-16,3.4... | 1 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.5,6.5,0.1,-0.6,-2.8,-2.4,0.3
2020-04-16,3.4,3.7,-1.5,-3.5,-3.5,8.4,4.4,3.0,0.9,0.8,2.8
2020-04-17,-4.0,0.5,-4.2,8.7,8.7,-1.6,-2.7,-5.0,-6.7,-6.7,-5.9
2020-04-20,0.3,2.8,-1.4,-3.4,-3.4,0.6,1.7,-1.5,-2.9,-3.8,-3.1... | 2020-04-15: earnings estimates for today's bank reports:- $bac (11:45 bst): eps $0.42, rev $23.11bln- $gs (12:25 bst): eps $2.83, rev $9.49bln- $c (13:00 bst): eps $0.89, rev $19.34bln|bank of america q1 earnings
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge ... |
Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2020-04-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.3,1.5,-0.5,-2.7,-2.7,0.6,-4.8,-6.3,-8.2,-7.6,-5.1
2020-04-16,3.1,3.6,-0.1,-2.2,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2020-04-29. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.3,1.5,-0.5,-2.7,-2.7,0.6,-4.8,-6.3,-8.2,-7.6,-5.1
2020-04-16,3.1,3.6,-0.1,-2.2,-2.2,2.7,-1.7,-3.3,-6.3,-5.6,-3.5
2020-04-17,-2.1,0.5,-3.2,4.4,4.4,-1.6,-4.6,-6.7,-9.6,-9.1,-7.8
2020-04-20,2.3,2.8,-0.3,-2.9,-2.9,1.3,-0.5,-3.3,-6.2,-6... | 2020-04-15: hmu for cheap links (cashapp $diggy21) #horny #teen #girl #jailbait #pussy #wet |AT_USER AT_USER $dessrie|if you’ve masturbated to my pictures you owe me a birthday tribute. ?cashapp: $daisyexhalevenm
2020-04-16: $dsny earnings intelligence analysis of recent earnings identified destiny media technologies, ... |
With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2020-04-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-1.0,1.1,-1.8,-0.9,-0.9,-0.2,-3.1,-5.6,-7.9,-8.1,-7.2
2020-04... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2020-04-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-1.0,1.1,-1.8,-0.9,-0.9,-0.2,-3.1,-5.6,-7.9,-8.1,-7.2
2020-04-16,-0.4,0.4,-0.9,1.1,1.1,-1.0,-3.1,-5.4,-8.2,-8.9,-8.1
2020-04-17,0.6,0.8,-1.2,0.6,0.6,-1.3,-2.8,-5.1,-8.0,-9.0,-8.5
2020-04-20,-0.3,1.2,-2.8,-0.4,-0.4,-0.2,-1.6,-3.8,-6.9... | 2020-04-15: $mrk merck announced the us launch of its herceptin biosimilar, ontruzant, at a wac representing a 15% discount to current prices. $rhhbyontruzant is the 5th biosimilar of herceptin to launch in the u
2020-04-17: $aytu accuracy =98.0% and 94.1% for igg and igmAT_USER AT_USER AT_USERAT_USER AT_USER AT_USER... |
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-04-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-1.5,1.7,-3.8,-4.2,-2.1,-1.8,-9.7,-12.1,-15.4,-13.2,-9.5
2020-04-16,0.6,2.3,... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-04-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-1.5,1.7,-3.8,-4.2,-2.1,-1.8,-9.7,-12.1,-15.4,-13.2,-9.5
2020-04-16,0.6,2.3,-5.4,-0.6,-0.6,0.3,-7.0,-10.3,-13.3,-12.8,-9.5
2020-04-17,-0.1,3.5,-1.6,2.3,2.3,-1.3,-6.9,-11.2,-14.0,-14.5,-11.8
2020-04-20,-2.5,4.6,-3.7,12.8,12.8,-9.7,-14... | 2020-04-20: $mdcl $1.90 - marijuana stock soars on huge news today! $acb $apha $blozf $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mntr $mjne $mydx $nmus $ntr
2020-04-22: nice opportunity here: cannabis strategic ventures otcqb: #nugs it’s not just cannabisit’s cann... |
By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,3.8,3.8,-2.7,-3.8,-3.8,3.6,-5.9,-4.5,-7.8,-8.2,-2.3
2020-04-16,1... | 0 | By reviewing the data and tweets, can we predict if the closing price of $gmre will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,3.8,3.8,-2.7,-3.8,-3.8,3.6,-5.9,-4.5,-7.8,-8.2,-2.3
2020-04-16,1.3,1.4,-3.1,-1.3,-1.3,4.1,-3.7,-3.0,-5.2,-7.4,-2.1
2020-04-17,-2.8,0.7,-2.8,6.2,6.2,-2.8,-7.4,-8.4,-9.7,-12.2,-8.7
2020-04-20,2.8,5.5,-0.6,-5.7,-5.7,2.4,0.2,-3.1,-3.5,-6... | 2020-04-25: global medical reit inc $gmre receives consensus recommendation of “buy” from brokerages
Answer: |
Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-04-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.1,0.5,-0.7,-1.6,-1.6,-0.1,-3.2,-4.9,-7.2,-9.1,-9.2
2020-04-16,-1.0,0.3,... | 1 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-04-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.1,0.5,-0.7,-1.6,-1.6,-0.1,-3.2,-4.9,-7.2,-9.1,-9.2
2020-04-16,-1.0,0.3,-1.2,1.0,1.0,-0.6,-3.2,-4.9,-7.5,-9.3,-9.9
2020-04-17,-0.2,0.2,-1.2,1.7,1.7,-1.7,-3.9,-5.9,-8.1,-9.8,-11.0
2020-04-20,0.3,1.2,-0.2,-1.3,-1.3,-0.1,-1.8,-4.2,-6.1... | 2020-04-15: $verb - AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $hexo $kshb
2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $z... |
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-04-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.3,1.4,-1.6,-4.2,-4.2,6.6,5.8,3.3,-0.5,-2.9,-1.7
2020-04-16,-1.2,0.2,-3.9,1... | 1 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-04-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.3,1.4,-1.6,-4.2,-4.2,6.6,5.8,3.3,-0.5,-2.9,-1.7
2020-04-16,-1.2,0.2,-3.9,1.5,2.4,1.8,3.5,1.4,-2.2,-4.8,-4.5
2020-04-17,-1.6,0.2,-2.1,2.7,3.7,-2.9,-0.0,-1.8,-5.0,-7.3,-8.0
2020-04-20,-0.1,2.2,-2.2,-1.5,-1.5,-1.1,1.6,0.4,-2.7,-5.3,-6... | 2020-04-15: AT_USER well i’m sure others need it more than me, but i am a college student who lost her job and is claimed as a dependent and i also had to get out of my contract by buying out my lease ?? so anyth
2020-04-16: $cat [apr-17 100.00 puts] option volume up +101.14% | volume: 177 vs 88||$cat $etn $hog new ar... |
Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2020-04-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.5,1.8,-0.3,-3.3,-3.3,1.6,-2.4,-3.9,-7.3,-7.1,-4.0
2020-04-16,-1.4,0.2,-4... | 1 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2020-04-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.5,1.8,-0.3,-3.3,-3.3,1.6,-2.4,-3.9,-7.3,-7.1,-4.0
2020-04-16,-1.4,0.2,-4.0,0.9,0.9,0.9,-2.1,-4.2,-7.0,-8.2,-5.4
2020-04-17,-2.0,0.4,-3.2,3.7,3.7,-2.5,-4.3,-6.9,-9.3,-11.1,-9.0
2020-04-20,1.5,2.3,-0.1,-2.4,-2.4,0.1,-0.7,-4.0,-6.1,-8... | 2020-04-15: AT_USER $mcd is at the top of my list currently. what are your thoughts on $pep?|$mcd expiration:04/17/2020|maxpain:170.0|high put open interest:160.0(18880)|high call open interest:190.0(3750)
2020-04-16: $mcd i'm loving it
2020-04-17: behavioral change and the economic recovery $amzn $wmt $nflx $dis $mcd... |
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-04-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-2.2,1.1,-2.7,1.1,1.1,-6.0,-10.8,-12.6,-14.1,-16.1,-16.3
2020-04-16,-2.6,2.2... | 1 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-04-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-2.2,1.1,-2.7,1.1,1.1,-6.0,-10.8,-12.6,-14.1,-16.1,-16.3
2020-04-16,-2.6,2.2,-3.0,4.4,4.4,-6.9,-12.4,-14.8,-16.5,-18.6,-19.2
2020-04-17,-0.1,1.1,-2.5,-1.4,-1.4,-2.8,-9.3,-12.5,-14.3,-16.3,-17.5
2020-04-20,-0.2,2.1,-0.3,0.8,0.8,-1.7,-... | 2020-04-15: amazon threatens to suspend french deliveries after court order $amzn |AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $a
2020-04-16: $spy $qqq $amzn $tsla bulls savior now has an entry in urban dictionary |even the best investor... |
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.5,1.6,-0.8,-3.0,-3.0,0.0,-2.9,-4.8,-8.1,-9.8,-9.2
2020-04-16,-1.9,0.3,-3.3... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2020-04-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.5,1.6,-0.8,-3.0,-3.0,0.0,-2.9,-4.8,-8.1,-9.8,-9.2
2020-04-16,-1.9,0.3,-3.3,3.3,3.3,-2.6,-4.5,-6.8,-9.9,-12.0,-11.9
2020-04-17,2.8,2.9,-0.9,-0.7,-0.7,-0.8,-2.8,-5.6,-8.1,-10.4,-11.1
2020-04-20,0.2,1.5,-0.5,-2.0,-2.0,1.3,-0.0,-3.0,-5... | 2020-04-15: nothing to see here folks, just look away.... $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nflx $amd $intc #econom
2020-04-16: $intc been lagging in the chip. maybe good reason but i see room to the upside. got long a few ... |
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-04-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,2.1,2.3,-0.2,-3.3,-3.3,1.7,-1.6,-3.4,-5.1,-5.2,-3.6
2020-04-1... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2020-04-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,2.1,2.3,-0.2,-3.3,-3.3,1.7,-1.6,-3.4,-5.1,-5.2,-3.6
2020-04-16,0.3,1.1,-1.2,-0.2,-0.2,1.4,-0.6,-2.6,-4.7,-5.1,-3.6
2020-04-17,0.7,1.4,-1.1,1.1,1.1,0.1,-1.1,-3.2,-5.4,-5.7,-4.8
2020-04-20,0.8,2.3,-0.0,-1.9,-1.9,1.7,1.5,-0.8,-2.9,-3.8,... | 2020-04-16: AT_USER $mmmikeyy ???|$mmmb new alert at #penny #pennystocks #pinksheet #otc #otcbb #stocks 327
2020-04-18: 6 of 10 $mcd $mmm $mrk |$mmm - canada, u.s. extend border limits another 30 days
2020-04-19: $i $eff $fun$dang! $it $do $all $keys $ago$mmm! $i $am $for $a $rate|double your #stimulusdeposit in o... |
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.2,1.7,-0.4,-2.7,-2.7,0.9,-2.7,-4.6,-7.2,-5.7,-2.4
2020-04-16,0.6... | 1 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.2,1.7,-0.4,-2.7,-2.7,0.9,-2.7,-4.6,-7.2,-5.7,-2.4
2020-04-16,0.6,1.6,-0.7,-1.1,-1.1,1.7,-0.6,-2.8,-6.0,-5.0,-2.1
2020-04-17,0.5,0.5,-1.4,2.0,2.0,-0.7,-1.7,-4.2,-7.2,-6.8,-4.6
2020-04-20,2.7,3.2,-0.5,-3.2,-3.2,2.4,2.1,-0.5,-3.3,-3.9... | 2020-04-15: AT_USER my husband lost his job. he’s the main earner in our household. if we got help i would love to help out some family members. everyone is so tight right now! $kootiekween #bailouthumans|AT_USER
2020-04-16: AT_USER $korinac7 #bailouthumans notifications on!!?|$kod - kodal minerals plc price monitorin... |
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-04-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.2,1.8,-0.7,-2.1,-2.1,0.7,-2.0,-2.1,-5.5,-6.0,-2.7
2020-04-16,1.1,1.4,-0.... | 0 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-04-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.2,1.8,-0.7,-2.1,-2.1,0.7,-2.0,-2.1,-5.5,-6.0,-2.7
2020-04-16,1.1,1.4,-0.8,0.1,0.1,0.9,-1.3,-1.4,-5.1,-6.1,-3.4
2020-04-17,-1.5,0.4,-3.0,3.7,3.7,-2.6,-4.0,-4.5,-7.7,-8.9,-7.3
2020-04-20,3.3,4.1,-0.2,-3.5,-3.5,1.1,0.1,-0.9,-3.3,-5.3,... | 2020-04-17: AT_USER $needsbout350 AT_USER i know who u r
2020-04-18: $nee high oi range is 190.00 to 260.00 for option expiration 05/15/2020 putcallratio=0.53 #maxpain #options |some big dividend stocks with earnings next week:$ko $lmt $t $ibm $pm $intc $vz $mtb $cma
2020-04-20: ? 4/20 thread ??drop your smoking pics... |
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-04-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-0.4,1.0,-1.5,-1.0,-1.0,-2.1,-5.1,-6.8,-9.6,-10.6,-... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-04-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-0.4,1.0,-1.5,-1.0,-1.0,-2.1,-5.1,-6.8,-9.6,-10.6,-9.8
2020-04-16,-1.5,0.1,-2.3,3.0,3.0,-3.6,-6.4,-8.4,-11.2,-12.7,-12.3
2020-04-17,0.5,0.8,-1.5,0.9,0.9,-2.9,-6.0,-8.4,-11.0,-12.6,-12.9
2020-04-20,0.9,2.1,-0.0,-2.0,-2.0,0.1,-2.8,-5.6... | 2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $aapl) and peeled off some $googl and $amzn, after taking on a large $s
2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $z... |
With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2020-04-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,3.1,3.4,-0.6,-5.2,-5.2,2.9,-1.8,-2.0,-4.8,-4.6,-0.4
2020-04-1... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2020-04-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,3.1,3.4,-0.6,-5.2,-5.2,2.9,-1.8,-2.0,-4.8,-4.6,-0.4
2020-04-16,0.1,1.4,-1.8,0.2,0.2,2.5,-1.0,-1.7,-4.4,-5.1,-1.5
2020-04-17,-1.1,0.3,-2.7,3.6,3.6,-1.5,-3.5,-4.8,-7.0,-8.0,-5.6
2020-04-20,1.6,2.1,-0.1,-3.6,-3.6,1.8,1.2,-1.0,-2.7,-4.6,... | 2020-04-18: +15.38% growth: how to buy exchange union (xuc) in 2020 – a step by step guide #exchange union $exchange union #xuc $xuc #bitcoin #btc #crypto #cryptocurrencies #cryptobuyingtips #blockchain #coin #c
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2020-04-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.1,1.9,-0.9,-4.2,-4.2,0.8,-3.1,-3.5,-7.1,-6.5,-3.2
2... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2020-04-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.1,1.9,-0.9,-4.2,-4.2,0.8,-3.1,-3.5,-7.1,-6.5,-3.2
2020-04-16,-0.4,1.2,-1.5,0.7,0.7,0.7,-2.7,-3.5,-6.6,-7.4,-4.5
2020-04-17,-1.1,0.4,-1.6,4.8,4.8,-3.2,-5.8,-7.5,-9.7,-11.3,-9.2
2020-04-20,0.0,2.4,-0.3,-1.6,-1.6,-0.9,-2.9,-5.5,-6.9,-... | 2020-04-16: $hds new alert at #stocks #daytrading #nyse #nasdaq #market 109|$tsla green ? team punishment $adgs biggest hongkong merger ever hit the otc ??$hdii shanghai cintel int merger ??$ctyx sunmed advis
2020-04-17: $ctyx huge buying, #biotech someone want shares ??$adgs what a beast trading above $3 for 1 mon... |
By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,3.7,3.8,-0.7,-5.3,-5.3,4.2,-0.8,-1.3,-4.0,-4.0,-0.5
2020-04-16,1.6... | 0 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,3.7,3.8,-0.7,-5.3,-5.3,4.2,-0.8,-1.3,-4.0,-4.0,-0.5
2020-04-16,1.6,2.0,-0.5,-1.0,-1.0,4.2,1.2,0.4,-3.0,-3.2,-0.2
2020-04-17,-1.7,0.7,-2.5,3.9,3.9,-0.7,-1.7,-3.1,-6.1,-6.4,-4.5
2020-04-20,2.2,2.2,-0.6,-3.4,-3.4,2.0,2.6,0.2,-2.0,-3.1,-... | 2020-04-15: AT_USER AT_USER AT_USER partner with AT_USER $sol ?✅? makes sense ! $hbar |meet the 1st token listed in the new #changelly era, $solve! this #crypto was issued by AT_USER a global healthcare tech comp
2020-04-16: #solbtc ? 4.03% in 3 minutesprice: 0.00011190volume: 29.54207465 $btc#binance #crypto $sol $bt... |
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-04-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.3,1.4,-2.7,-4.6,-4.6,5.1,1.7,-1.2,-5.2,-5.6,-1.9
2020-04-16,3.4,3.4,-0.6,-3... | 1 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-04-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.3,1.4,-2.7,-4.6,-4.6,5.1,1.7,-1.2,-5.2,-5.6,-1.9
2020-04-16,3.4,3.4,-0.6,-3.3,-3.3,6.2,5.5,2.5,-1.2,-2.6,0.3
2020-04-17,-7.7,0.2,-7.8,10.4,10.4,-3.7,-3.8,-6.5,-9.5,-11.2,-9.7
2020-04-20,-1.0,3.8,-1.6,-4.7,-4.7,0.3,1.5,-1.2,-4.0,-6.... | 2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand:|$bp, $xom, $cop sitting on 20 dma. playing $bp against it with some jun $30 calls for quick dela change|AT_U
2020-04-16: $xom 40 puts 2020-04-17 $15k splitview flow: #options #trading|$trnx running afterhours!?? $aap... |
Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-04-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-2.5,1.1,-3.8,-2.5,-2.5,2.4,-2.6,-6.1,-11.8,-10.9,-7.3
2020-04-16,1.7,2.8,-1.5,-3.0,-3... | 1 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-04-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-2.5,1.1,-3.8,-2.5,-2.5,2.4,-2.6,-6.1,-11.8,-10.9,-7.3
2020-04-16,1.7,2.8,-1.5,-3.0,-3.0,4.1,1.9,-2.2,-7.5,-8.2,-5.2
2020-04-17,-6.7,0.4,-6.7,9.0,9.0,-3.8,-5.3,-9.5,-13.4,-15.3,-13.3
2020-04-20,-1.1,4.1,-1.8,-4.1,-4.1,-0.0,-0.2,-4.4,... | 2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand:
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020... |
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-04-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.7,2.4,-1.1,-3.5,-3.5,1.5,-2.5,-3.8,-4.6,-3.7,-1.9
2020-04-16,-0.8,0.5,-3.... | 1 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2020-04-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.7,2.4,-1.1,-3.5,-3.5,1.5,-2.5,-3.8,-4.6,-3.7,-1.9
2020-04-16,-0.8,0.5,-3.1,1.8,1.8,-0.2,-2.8,-4.7,-6.0,-5.4,-4.0
2020-04-17,1.2,1.7,-1.1,0.7,0.7,-0.9,-2.4,-5.0,-6.3,-5.7,-4.9
2020-04-20,1.3,2.7,-0.2,-2.3,-2.3,1.5,0.7,-2.3,-3.5,-3.7... | 2020-04-15: our top suggestions are $shw $cmcsa $cl for selling short. more information about sell price range, charts, expected sell returns and option prices are given in our closing bell video (4/14/2020)
2020-04-16: $t $cmcsa $dis $chtr:charter (chtr) signs multi-year distribution deal for hbo max:|the show mu... |
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.3,5.0,-2.3,-5.4,-5.4,2.1,-12.0,-13.5,-17.7,-16.7,-9.6
2020-04-1... | 0 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.3,5.0,-2.3,-5.4,-5.4,2.1,-12.0,-13.5,-17.7,-16.7,-9.6
2020-04-16,3.3,3.9,-1.1,-1.6,-1.6,4.2,-8.1,-10.9,-14.6,-15.6,-9.4
2020-04-17,1.8,2.0,-3.9,2.5,2.5,0.6,-7.7,-12.2,-15.2,-16.9,-12.7
2020-04-20,-1.7,1.9,-3.3,-2.4,-2.4,2.2,-2.5,-9... | 2020-04-19: ?? crossed original artwork at #stockmarket #stock #money #trading #investing #daytrading #news #today $goro $skys $mara $cei $ehic $riot $dpw $pcg $sbgl $rwlk $mfgp $crmd $vktx $ostk $orbk $uxin $nbr
2020-04-26: pg&e $pcg earns “hold” rating from barclays
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-04-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.2,2.4,-0.8,-5.8,-5.8,8.0,2.3,3.1,1.4,1.7,6.5
2020-04-16,5.2... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2020-04-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.2,2.4,-0.8,-5.8,-5.8,8.0,2.3,3.1,1.4,1.7,6.5
2020-04-16,5.2,5.2,-0.9,-5.5,-5.5,11.7,8.3,8.5,7.0,6.8,10.8
2020-04-17,-0.8,1.4,-2.0,5.5,5.5,2.4,3.0,2.2,1.4,1.4,3.7
2020-04-20,-1.3,4.4,-2.7,-2.5,-2.5,2.3,6.2,4.2,4.2,3.5,5.2
2020-04-21... | 2020-04-16: #airdrop world family coin get free up to 500 $wfc ($12.5) +?ref.1. sign-up (confirm the code): 2. login, go to "airdrop" section and complete easy social tasks as many as you like.AT_USER airdrop 500
2020-04-17: relief checks are a lifeline for some, a cushion for others $wfc #wfc #lifestyle #economy #dise... |
Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2020-04-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.2,0.5,-2.2,-2.3,-2.3,-0.2,-1.2,-3.0,-6.5,-6.0,-3.3
2020-04-16,0.8,1.4,-1.6,... | 0 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2020-04-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.2,0.5,-2.2,-2.3,-2.3,-0.2,-1.2,-3.0,-6.5,-6.0,-3.3
2020-04-16,0.8,1.4,-1.6,-0.1,-0.1,0.1,-0.5,-2.1,-5.6,-6.1,-3.7
2020-04-17,-2.0,1.2,-2.3,3.4,3.4,-2.5,-3.3,-4.8,-7.9,-8.7,-7.2
2020-04-20,-0.9,1.7,-1.4,-1.4,-1.4,-0.4,-1.5,-2.7,-5.6... | 2020-04-15: AT_USER $pmorales hook ya boy up|$surg news out - AT_USER surge provides urgent care response products through its direct wholesale marketplace #frontpagestocks AT_USER $bmix $aghi $hiph $pmdl $innd $
2020-04-16: #crypto price changes last hour?$pma +98.78%$fxc +15.42%$more +9.22%?️$pink -11.07%$hbd -9.54%$... |
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-04-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.0,1.5,-0.6,-2.5,-2.5,0.3,-2.8,-3.0,-5.3,-5.4,-2.9
2020-04-16,1.5,1.7,-1.1,-... | 1 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-04-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.0,1.5,-0.6,-2.5,-2.5,0.3,-2.8,-3.0,-5.3,-5.4,-2.9
2020-04-16,1.5,1.7,-1.1,-1.3,-1.3,1.8,-0.8,-1.6,-3.4,-4.2,-2.2
2020-04-17,-0.4,0.2,-2.1,4.5,4.5,-2.2,-4.2,-5.8,-7.0,-7.8,-6.7
2020-04-20,1.3,2.5,-0.3,-4.1,-4.1,1.8,0.7,-1.4,-2.3,-3.... | 2020-04-15: watch $dis as key signal now - starting with containment of 104’ish|the first informative #app on pivot points.stock: $discalast close: (2020-04-14) ($ 22.3)pivot point-------------r1: $ 22.72 r2: $
2020-04-16: $dis's in uptrend: moving average convergence divergence (macd) histogram crosses above signal ... |
By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,3.5,3.5,-2.3,-6.2,-6.2,7.4,7.4,11.7,9.0,10.0,16.0
2020-04-16,3.8,4... | 0 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,3.5,3.5,-2.3,-6.2,-6.2,7.4,7.4,11.7,9.0,10.0,16.0
2020-04-16,3.8,4.8,-0.6,-4.0,-4.0,8.4,10.6,15.0,13.2,13.3,18.3
2020-04-17,-5.4,1.5,-7.3,9.6,9.6,-2.0,0.8,3.7,3.6,3.1,6.4
2020-04-20,1.5,3.7,-0.8,-4.8,-4.8,1.4,5.6,7.8,8.8,7.5,10.3
202... | 2020-04-15: AT_USER $gemartzz notifs on #bailouthumans|AT_USER $gervssss #bailouthumans|AT_USER $gemstoned710 #bailouthumans|AT_USER #bailouthumans my bff $geegee71 hasn’t been working bc of pandemic have been h
2020-04-16: geron $gern trading 11.7% higher #stocks|$ges new alert at #stocks #daytrading #nyse #nas... |
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-04-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.4,1.4,-0.7,-4.9,-4.9,6.1,0.8,0.6,-1.9,-1.2,1.6
2020-04-16,3.3,3.7,-0.3,-3.8... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-04-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.4,1.4,-0.7,-4.9,-4.9,6.1,0.8,0.6,-1.9,-1.2,1.6
2020-04-16,3.3,3.7,-0.3,-3.8,-3.8,8.7,5.3,4.4,2.3,2.4,4.5
2020-04-17,-3.3,0.5,-4.4,9.0,9.0,-1.9,-2.5,-4.3,-5.5,-5.7,-4.7
2020-04-20,0.8,3.3,-1.4,-3.6,-3.6,0.4,2.0,-0.5,-1.4,-2.6,-1.6
2... | 2020-04-15: stock alert for jpm - jp morgan chase & co.alert type: daily percent price changevalue hit: -5.02%#dividend #stocks $jpmvisit custom stock alerts
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $z... |
Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2020-04-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,2.1,2.4,-0.4,-5.0,-5.0,3.5,-3.4,-3.1,-6.8,-8.7,-5.3
2020-04-16,3.6,3.9,-0.2,-... | 1 | Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2020-04-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,2.1,2.4,-0.4,-5.0,-5.0,3.5,-3.4,-3.1,-6.8,-8.7,-5.3
2020-04-16,3.6,3.9,-0.2,-3.3,-3.3,6.3,1.1,0.4,-2.9,-5.6,-2.9
2020-04-17,-3.4,0.4,-3.7,5.9,5.9,-0.6,-3.1,-5.2,-7.4,-10.2,-8.7
2020-04-20,0.3,1.7,-0.6,-1.5,-1.5,0.2,-0.1,-3.7,-5.0,-8.... | 2020-04-21: swiss premarket:$smi -1,36%$smim -1,37%$cfr -1,9%$givn -1,5% (desp. broker call)$sika +0,1% (sales)$sren -7,3% (ex dividend)$uhr -1,9%$ams -2,4%$knin -2,4%$sign +0,6% (broker call)$sun +0,1% (sales)$v
2020-04-23: $sret on watch for another div cut...
2020-04-25: $tell $next $sre
Answer: |
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2020-04-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-1.3,1.4,-1.7,-0.5,-0.5,-2.2,-6.0,-7.3,-8.8,-8.8,-6... | 1 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2020-04-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-1.3,1.4,-1.7,-0.5,-0.5,-2.2,-6.0,-7.3,-8.8,-8.8,-6.8
2020-04-16,0.8,1.2,-1.7,0.1,0.1,-1.5,-4.8,-6.5,-8.2,-8.7,-7.2
2020-04-17,0.1,0.9,-0.9,1.6,1.6,-1.9,-5.0,-7.3,-9.0,-9.6,-8.8
2020-04-20,0.3,1.2,-0.4,-1.3,-1.3,0.2,-2.4,-5.3,-7.0,-8... | 2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $aapl) and peeled off some $googl and $amzn, after taking on a large $s
2020-04-16: $spy $gspc $aapl $nflx $goog $tsla amazon has started building covid-19 testing capacity for al... |
Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-04-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.1,2.2,-0.5,-3.2,-3.2,0.8,-4.6,-5.9,-8.9,-8.0,-4.6
2020-04-16,0.5,1.1,-0.6,0... | 0 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-04-29. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.1,2.2,-0.5,-3.2,-3.2,0.8,-4.6,-5.9,-8.9,-8.0,-4.6
2020-04-16,0.5,1.1,-0.6,0.1,0.1,1.2,-3.5,-5.0,-8.5,-8.2,-5.2
2020-04-17,-0.9,0.5,-2.8,2.9,2.9,-1.7,-5.0,-6.9,-10.2,-10.3,-8.2
2020-04-20,2.8,3.3,-0.1,-3.8,-3.8,2.1,0.0,-2.7,-5.6,-6.... | 2020-04-20: 87.72 is a support areafailure to see an increase in selling to push through support, would lead to dead cat scalp long, looking for signs of continuation long, or top and re enter short$duk
2020-04-27: $bkh $duk $pnw new article : northwestern corporation: wild country utility makes an electrifying divide... |
Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-04-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.4,1.7,-1.1,-2.2,-2.2,-0.4,-3.7,-5.7,-7.2,-8.1,-7.7
20... | 0 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-04-29. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.4,1.7,-1.1,-2.2,-2.2,-0.4,-3.7,-5.7,-7.2,-8.1,-7.7
2020-04-16,-2.6,0.5,-3.3,4.1,4.1,-3.3,-6.0,-8.3,-10.3,-11.1,-11.1
2020-04-17,0.8,0.9,-2.4,1.8,1.8,-3.6,-6.5,-8.9,-11.0,-11.8,-12.3
2020-04-20,-1.0,1.3,-1.8,0.7,0.7,-2.7,-5.9,-8.4,-... | 2020-04-15: guggenheim on the fence with amgen in premarket analyst action $amgn $idxg $xent $ogi |morgan stanley lowers amgen $amgn price target to $267.00 |$mrk merck announced the us launch of its herceptin bi
2020-04-16: $amgn algo. call
2020-04-18: $fujiyfujifilm begins us phase ii clinical trial of avigan for #c... |
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-04-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.3,2.3,-0.6,-5.0,-5.0,3.6,-0.5,-1.0,-4.2,-3.9,-1.5
2020-04-16,4.7,4.7,-0.8,-4... | 1 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-04-29. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.3,2.3,-0.6,-5.0,-5.0,3.6,-0.5,-1.0,-4.2,-3.9,-1.5
2020-04-16,4.7,4.7,-0.8,-4.0,-4.0,6.0,4.5,2.9,0.2,-0.2,1.9
2020-04-17,-0.7,0.3,-3.3,5.4,5.4,-0.1,-0.0,-2.4,-4.3,-5.0,-3.7
2020-04-20,1.1,1.9,-0.8,-3.2,-3.2,2.2,3.9,0.9,-0.3,-2.2,-1.... | 2020-04-15: are you ready for AT_USER #ama on friday???comment your questions to #win 2000 $mandi!?follow + retweet + tag 5 friends + join 3000 $mandi #giveaways for 10 lucky users. #blockchain #btc #cryptocurre
2020-04-16: a new video! hosted by AT_USER recording queued to ceo mike hudson speaking about $maw and vict... |
Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2020-04-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,2.0,2.3,-1.7,-4.1,-4.1,3.2,0.5,-0.2,-3.8,-2.2,1.7
2020-04-16,1.7,2.2,-2.1,-1... | 1 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2020-04-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,2.0,2.3,-1.7,-4.1,-4.1,3.2,0.5,-0.2,-3.8,-2.2,1.7
2020-04-16,1.7,2.2,-2.1,-1.9,-1.9,4.2,2.6,1.9,-1.5,-0.9,2.6
2020-04-17,-1.8,1.4,-1.9,4.5,4.5,-1.1,-1.4,-2.5,-5.1,-5.1,-2.5
2020-04-20,0.1,1.8,-0.6,-1.9,-1.9,0.5,1.1,-0.4,-2.4,-3.7,-1.... | 2020-04-15: AT_USER $honeybeee17 it's so amazing to see you helping others in need. especially durring a time where people dont seem to care about others. i was recently largo from work and found out i'm pregnant
2020-04-16: AT_USER #bailouthumans $hondagirl82
2020-04-18: AT_USER $honeyybee101 i still don’t know when i... |
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-04-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-0.7,0.7,-1.3,-0.9,-0.9,-3.0,-7.6,-8.9,-10.7,-10.3,-8.4
2020-04-16,0.2,0.... | 1 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-04-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-0.7,0.7,-1.3,-0.9,-0.9,-3.0,-7.6,-8.9,-10.7,-10.3,-8.4
2020-04-16,0.2,0.5,-1.5,0.8,0.8,-2.4,-6.7,-8.6,-10.7,-10.9,-9.3
2020-04-17,0.7,1.5,-2.1,-1.4,-1.4,0.0,-4.1,-6.8,-8.8,-9.1,-8.2
2020-04-20,0.4,1.7,-0.0,-2.1,-2.1,2.4,-0.8,-4.1,-6... | 2020-04-15: rt stock_family: joeayns ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|$aapl 14-apr - daily stock price analysis - ◆ recommend
2020-04-16: even the best investors can't have all the answers. that's why it helps to get the best informa... |
Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2020-04-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.2,0.9,-1.3,-0.2,-0.2,-2.7,-4.7,-7.6,-8.0,-9.2,-9.3... | 0 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2020-04-29. Kindly respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.2,0.9,-1.3,-0.2,-0.2,-2.7,-4.7,-7.6,-8.0,-9.2,-9.3
2020-04-16,-2.5,0.4,-3.1,2.8,2.8,-3.7,-5.9,-8.9,-10.1,-11.1,-11.3
2020-04-17,-0.5,0.6,-1.8,-0.2,-0.2,-2.0,-4.7,-7.7,-9.5,-10.1,-10.7
2020-04-20,2.0,2.7,-0.1,-1.7,-1.7,0.4,-2.3,-5.0... | 2020-04-15: wow. $tjx $m $lulu $kss $wmt $tgt $amzn guess everyone already had a lot of fablethic / casual clothes for working from home|lg cap all-time highs = 13 companies again. retailers $amzn $wmt lead the w
2020-04-16: anyone watching $tlt sky-rocket today what's on your new reality watch list? here's mine. $amzn... |
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.6,0.6,-1.9,-1.5,-1.5,-0.8,-3.2,-5.1,-8.7,-9.9,-8.1
2020-04-16,-... | 1 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,0.6,0.6,-1.9,-1.5,-1.5,-0.8,-3.2,-5.1,-8.7,-9.9,-8.1
2020-04-16,-1.1,0.9,-1.4,0.9,0.9,-0.9,-3.1,-5.0,-9.0,-10.5,-9.1
2020-04-17,-3.5,0.2,-4.2,6.3,6.3,-5.2,-7.6,-9.7,-13.3,-14.8,-14.3
2020-04-20,2.8,4.4,0.0,-4.6,-4.6,0.1,-2.3,-4.8,-7.... | 2020-04-17: taunting song again & 2014-2015 attacks? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba AT_USER
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs ... |
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-04-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.8,2.3,-0.4,-3.1,-3.1,1.2,-3.8,-3.8,-5.0,-3.3,-0.1
2020-04-1... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-04-29? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.8,2.3,-0.4,-3.1,-3.1,1.2,-3.8,-3.8,-5.0,-3.3,-0.1
2020-04-16,0.3,0.8,-1.5,0.5,0.5,0.8,-3.2,-3.5,-5.7,-4.1,-1.2
2020-04-17,-1.1,0.7,-2.1,2.8,2.8,-1.9,-4.7,-5.7,-7.9,-6.5,-4.4
2020-04-20,5.3,5.3,-0.1,-4.0,-4.0,2.1,0.5,-1.8,-3.4,-2.8,... | 2020-04-23: american electric power company inc $aep to distribute quarterly dividend of $0.70 on june 10th
2020-04-28: AT_USER AT_USER i'm not going to pretend i know the exact answer but this gives us a hint of what's going on out there. the lower cost and speed advantage of engineered wood products is probably why ... |
By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-1.4,0.2,-2.8,1.1,1.1,-2.8,-5.8,-8.6,-10.7,-10.8,-9.8
2020-04-16,... | 0 | By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2020-04-29? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-1.4,0.2,-2.8,1.1,1.1,-2.8,-5.8,-8.6,-10.7,-10.8,-9.8
2020-04-16,-0.9,0.7,-2.2,1.4,1.4,-3.2,-5.6,-8.5,-11.4,-11.5,-10.8
2020-04-17,-0.0,0.2,-1.6,1.6,1.6,-3.3,-5.9,-8.8,-12.0,-12.2,-12.0
2020-04-20,-0.5,0.9,-1.0,-0.2,-0.2,-1.5,-4.5,-7... | 2020-04-15: coronavirus impacts lead johnson & johnson to slash its 2020 expectations AT_USER #stocks $jnj #johnsonandjohnson #coronavirus #covid19 #medicalequipment #selectivesurgeries |credit suisse raises
2020-04-16: by q1 2021 we will see $jnj at $180.|anyone watching $tlt sky-rocket today what's on your new ... |
Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2020-04-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,12.2,18.4,-5.4,-10.9,-10.9,15.2,15.2,15.1,6.3,5.2,11.1
2020-04-16,3.5,4.9,-... | 1 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2020-04-29. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,12.2,18.4,-5.4,-10.9,-10.9,15.2,15.2,15.1,6.3,5.2,11.1
2020-04-16,3.5,4.9,-6.2,-2.0,-2.0,12.1,16.7,15.9,9.9,6.5,11.8
2020-04-17,-9.0,4.2,-9.6,16.0,16.0,-5.6,1.5,-0.2,-4.2,-7.7,-4.5
2020-04-20,-1.2,5.9,-5.3,1.8,1.8,-6.7,-1.1,-2.0,-4.3... | 2020-04-16: zacks: brokerages anticipate agrofresh solutions inc $agfs will announce quarterly sales of $40.33 million
Answer: |
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-04-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-3.6,1.6,-3.6,-0.7,-0.7,-0.4,-7.2,-6.9,-7.8,-7.1,-2.8
2020-04-16,0.9,0.9,-... | 1 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-04-29? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,-3.6,1.6,-3.6,-0.7,-0.7,-0.4,-7.2,-6.9,-7.8,-7.1,-2.8
2020-04-16,0.9,0.9,-2.9,0.8,0.8,-0.2,-6.3,-7.1,-7.0,-7.7,-4.6
2020-04-17,-3.7,0.3,-5.5,6.9,6.9,-5.3,-10.4,-12.7,-12.0,-12.5,-11.3
2020-04-20,7.3,7.3,-0.3,-7.0,-7.0,1.7,-1.4,-5.6,-... | 2020-04-17: AT_USER idk if this is real or not but my cashapp is $rexsvns
2020-04-25: AT_USER good morning mr AT_USER plx today dier bless me some $rexfordans. thankyou
Answer: |
Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2020-04-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.2,2.0,-1.4,-4.8,-4.8,3.1,-2.5,-2.6,-6.4,-4.1,0.1
2020-04-16,0.0,1.1,-2.0,0.1,0.1,2.5... | 1 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2020-04-29. Kindly confirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-15,1.2,2.0,-1.4,-4.8,-4.8,3.1,-2.5,-2.6,-6.4,-4.1,0.1
2020-04-16,0.0,1.1,-2.0,0.1,0.1,2.5,-1.6,-1.9,-6.0,-4.8,-0.9
2020-04-17,-1.6,0.5,-2.4,4.3,4.3,-2.0,-4.5,-5.5,-9.0,-8.8,-5.6
2020-04-20,2.9,3.1,-0.4,-4.3,-4.3,1.9,1.2,-1.3,-3.8,-5.1,-... | 2020-04-15: morgan stanley lowers ppl $ppl price target to $30.00 #markets
2020-04-21: $ppl in uptrend: rsi indicator exits oversold zone. view odds for this and other indicators: #ppl #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today
Answer: |
With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.6,0.7,-2.0,-0.0,-0.0,0.3,-1.0,-2.6,-5.0,-7.1,-7.1
2020-04-... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-04-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.6,0.7,-2.0,-0.0,-0.0,0.3,-1.0,-2.6,-5.0,-7.1,-7.1
2020-04-17,-0.5,0.4,-1.7,2.4,2.4,-1.4,-2.6,-4.5,-6.5,-8.3,-9.0
2020-04-20,-1.5,1.8,-1.8,0.1,0.1,-0.9,-2.0,-4.0,-5.8,-7.9,-8.8
2020-04-21,3.2,3.6,-0.3,-4.7,-4.7,2.9,2.6,0.8,-0.4,-2.7... | 2020-04-16: 50 dma support today: $beat $csco ...
2020-04-17: $csco new alert at #stocks #daytrading #nyse #nasdaq #market 626|$car setting up for breakout!$gild $shop $chk $trnx $tsla $csco $codx $roku $ba $wmt $tdoc $amzn $twtr $fb $nflx $grub $sbux $zm $m
2020-04-22: you can filter #stocks for seasonal strength... |
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,5.4,6.7,-0.2,-8.0,-8.0,7.3,4.7,8.3,3.0,2.7,14.6
2020-04-17,-3.... | 1 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-04-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,5.4,6.7,-0.2,-8.0,-8.0,7.3,4.7,8.3,3.0,2.7,14.6
2020-04-17,-3.0,0.0,-5.8,14.7,14.7,-6.2,-6.7,-6.8,-8.4,-10.5,-2.4
2020-04-20,2.5,5.6,-0.8,-6.7,-6.7,0.1,1.3,-0.9,-0.1,-4.8,1.9
2020-04-21,2.0,4.1,-0.6,-5.1,-5.1,4.8,5.8,3.6,6.4,0.5,5.1
... | 2020-04-16: if you go like and tip this article you earn free $bat or $dai - try publish0x now: #bitcoin #crypto #blogging #freecrypto $btc $usdtAT_USER airdrop 0.0005 eth 250 |if you go like and tip this article
2020-04-17: get paid to browse the web!!#freecrypto #giveaway #airdrop #freetoken #crypto #freebat $batAT_U... |
By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,2.5,2.6,-0.2,-1.7,-1.7,3.4,-0.2,-2.3,-6.2,-8.2,-7.0
2020-04-17,-5... | 0 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,2.5,2.6,-0.2,-1.7,-1.7,3.4,-0.2,-2.3,-6.2,-8.2,-7.0
2020-04-17,-5.3,0.2,-5.3,8.0,8.0,-3.8,-5.9,-8.7,-11.9,-14.2,-13.7
2020-04-20,0.5,1.5,-0.0,-1.7,-1.7,-1.7,-2.8,-6.4,-9.1,-12.2,-12.1
2020-04-21,1.9,3.1,-0.3,-3.9,-3.9,1.5,1.5,-2.2,-4... | 2020-04-19: we only own 2 of these ( $low $mdt)... because we're not strict dividend growth investors, and also because all such lists are constantly evolving (new names added and some drop off). for example, i b
2020-04-24: $mdt max pain is 96.00 for maturity 04/24/2020. #maxpain #options
2020-04-26: fsd pharma has ... |
Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,2.9,3.4,-1.6,-2.1,-2.1,4.1,2.7,1.7,-0.6,-0.9,1.0
2020-04-17,0.1,0.9,-2.7,4.4... | 0 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2020-04-30? Please specify either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,2.9,3.4,-1.6,-2.1,-2.1,4.1,2.7,1.7,-0.6,-0.9,1.0
2020-04-17,0.1,0.9,-2.7,4.4,4.4,-0.7,-0.9,-2.5,-4.3,-4.8,-3.6
2020-04-20,1.9,2.0,-0.6,-3.1,-3.1,1.9,3.1,0.7,-0.6,-2.0,-0.9
2020-04-21,0.9,1.3,-0.9,-2.2,-2.2,2.5,4.9,2.8,2.4,0.4,1.2
202... | 2020-04-16: $vpg in uptrend: price may jump up because it broke its lower bollinger band on march 16, 2020. view odds for this and other indicators: #vishayprecisiongroup #stockmarket #stock #technicalanalysis #
2020-04-17: sign up at oak exchange and get the airdrop of 100 deck tokens and 100 fdo tokens ????$pax $bnb... |
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-04-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.7,2.3,-0.6,-1.2,-1.2,1.4,-2.4,-4.1,-7.7,-8.0,-7.1
2020-04-17,0.4,2.7,-0.5,1.1,... | 0 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2020-04-30. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.7,2.3,-0.6,-1.2,-1.2,1.4,-2.4,-4.1,-7.7,-8.0,-7.1
2020-04-17,0.4,2.7,-0.5,1.1,1.1,0.2,-2.3,-4.5,-8.0,-8.4,-8.1
2020-04-20,3.0,3.4,-0.9,-4.4,-4.4,4.1,2.5,0.3,-2.9,-4.1,-4.0
2020-04-21,0.6,2.8,-0.7,-3.4,-3.4,5.4,6.2,3.9,1.4,-0.7,-0.7... | 2020-04-16: #reefsquad so misserble right now nothing to do can’t sleep. we have no tv service. fios shut us. i. need 15$. to send 150$. not one person will help in 3 hrs tweeting. can’t. 3 ppl send
2020-04-17: AT_USER top 19%over 200 posts!$montanaskyhigh lifetime snapchat premium $35,one year free trial... |
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-04-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,5.4,5.7,-1.0,-5.5,-5.5,10.0,5.2,5.4,3.2,3.5,9.5
2020-04-17,-5.1,0.4,-6.2,12.2,12.... | 0 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-04-30. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,5.4,5.7,-1.0,-5.5,-5.5,10.0,5.2,5.4,3.2,3.5,9.5
2020-04-17,-5.1,0.4,-6.2,12.2,12.2,-2.8,-4.8,-6.1,-7.3,-7.5,-3.7
2020-04-20,-1.4,3.2,-2.5,-3.2,-3.2,-0.8,-0.3,-3.0,-3.6,-5.1,-1.9
2020-04-21,1.9,3.7,-1.2,-5.5,-5.5,3.2,5.7,2.3,2.8,0.5,3... | 2020-04-16: $cia's aroon indicator reaches into uptrend on march 23, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |$cb
2020-04-17: church & dwight co - $chd? quote$chd was up ⬆ on thu apr 16closed at 72.65 usd for a 0.90% ... |
Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2020-04-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.4,0.4,-1.5,0.2,0.2,1.0,-1.9,-2.5,-3.6,-1.5,1.6
2020-04-17,-1.2,0.1,-1.7,3.5,3.5... | 0 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2020-04-30. Please affirm either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.4,0.4,-1.5,0.2,0.2,1.0,-1.9,-2.5,-3.6,-1.5,1.6
2020-04-17,-1.2,0.1,-1.7,3.5,3.5,-2.1,-4.3,-5.6,-6.8,-4.8,-2.5
2020-04-20,-0.4,1.4,-0.9,-0.8,-0.8,-0.8,-2.2,-4.4,-5.5,-4.4,-2.3
2020-04-21,2.1,2.2,-0.8,-3.6,-3.6,2.0,1.7,-0.9,-1.4,-1.0... | 2020-04-16: $tsla $800+ coming, then $835 and higher|check out |)e/\/t!$t coup|_€'s video! #tiktok |q2 2020 eps estimates for blackrock tcp capital corp $tcpc decreased by analyst |catch me if you can dr. musk ed
2020-04-17: te connectivity ltd $tel expected to announce quarterly sales of $3.06 billion #stocks|q1 2020... |
Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.4,3.7,-1.5,-3.5,-3.5,8.4,4.4,3.0,0.9,0.8,2.8
2020-04-17,-4.0,0.5,-4.2,8.7,8... | 0 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2020-04-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.4,3.7,-1.5,-3.5,-3.5,8.4,4.4,3.0,0.9,0.8,2.8
2020-04-17,-4.0,0.5,-4.2,8.7,8.7,-1.6,-2.7,-5.0,-6.7,-6.7,-5.9
2020-04-20,0.3,2.8,-1.4,-3.4,-3.4,0.6,1.7,-1.5,-2.9,-3.8,-3.1
2020-04-21,1.2,3.4,-0.6,-3.8,-3.8,2.6,5.9,2.3,1.8,0.2,0.7
202... | 2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf
2020-04-17: at 9:40 am top 10 non index symbols $spy $aapl $iwm $uso $ba$qqq $gild $tsla $bac $msft #lizjny... |
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.1,3.6,-0.1,-2.2,-2.2,2.7,-1.7,-3.3,-6.3,-5.6,-3.5
2020-04-17,... | 0 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-04-30? Please state either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,3.1,3.6,-0.1,-2.2,-2.2,2.7,-1.7,-3.3,-6.3,-5.6,-3.5
2020-04-17,-2.1,0.5,-3.2,4.4,4.4,-1.6,-4.6,-6.7,-9.6,-9.1,-7.8
2020-04-20,2.3,2.8,-0.3,-2.9,-2.9,1.3,-0.5,-3.3,-6.2,-6.3,-5.3
2020-04-21,1.7,2.2,-0.7,-3.2,-3.2,3.1,3.1,-0.2,-2.0,-2.... | 2020-04-16: $dsny earnings intelligence analysis of recent earnings identified destiny media technologies, inc (dsny) business focus on (analyst,canada), (play_mpe,revenue), (drive,revenue), (revenue,service)|sta
2020-04-17: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |the cryp... |
Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2020-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.4,0.4,-0.9,1.1,1.1,-1.0,-3.1,-5.4,-8.2,-8.9,-8.1
2020-04-17,0.6,0.8,-1.2,... | 0 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2020-04-30. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-0.4,0.4,-0.9,1.1,1.1,-1.0,-3.1,-5.4,-8.2,-8.9,-8.1
2020-04-17,0.6,0.8,-1.2,0.6,0.6,-1.3,-2.8,-5.1,-8.0,-9.0,-8.5
2020-04-20,-0.3,1.2,-2.8,-0.4,-0.4,-0.2,-1.6,-3.8,-6.9,-8.3,-8.0
2020-04-21,3.9,4.8,-0.4,-5.5,-5.5,4.4,3.9,1.9,-0.7,-2.... | 2020-04-17: $aytu accuracy =98.0% and 94.1% for igg and igmAT_USER AT_USER AT_USERAT_USER AT_USER AT_USER AT_USERAT_USER AT_USER AT_USERAT_USER AT_USER$gild $mrk $mrna $ibio$ibio $decn $gild $ino $gsk $sny $jnj
2020-04-18: 6 of 10 $mcd $mmm $mrk |northwest biotherapeutics will announce glioblastoma phase 3 top line d... |
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.6,2.3,-5.4,-0.6,-0.6,0.3,-7.0,-10.3,-13.3,-12.8,-9.5
2020-04-17,-0.1,3.5,-... | 0 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-04-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.6,2.3,-5.4,-0.6,-0.6,0.3,-7.0,-10.3,-13.3,-12.8,-9.5
2020-04-17,-0.1,3.5,-1.6,2.3,2.3,-1.3,-6.9,-11.2,-14.0,-14.5,-11.8
2020-04-20,-2.5,4.6,-3.7,12.8,12.8,-9.7,-14.4,-19.5,-22.1,-23.7,-21.7
2020-04-21,-3.5,2.0,-3.5,1.7,1.7,-8.7,-13... | 2020-04-20: $mdcl $1.90 - marijuana stock soars on huge news today! $acb $apha $blozf $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mntr $mjne $mydx $nmus $ntr
2020-04-22: nice opportunity here: cannabis strategic ventures otcqb: #nugs it’s not just cannabisit’s cann... |
Assess the data and tweets to estimate whether the closing price of $gmre will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.3,1.4,-3.1,-1.3,-1.3,4.1,-3.7,-3.0,-5.2,-7.4,-2.1
2020-04-17,-2.8,0.7,-2.8... | 0 | Assess the data and tweets to estimate whether the closing price of $gmre will escalate or deflate at 2020-04-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.3,1.4,-3.1,-1.3,-1.3,4.1,-3.7,-3.0,-5.2,-7.4,-2.1
2020-04-17,-2.8,0.7,-2.8,6.2,6.2,-2.8,-7.4,-8.4,-9.7,-12.2,-8.7
2020-04-20,2.8,5.5,-0.6,-5.7,-5.7,2.4,0.2,-3.1,-3.5,-6.8,-4.3
2020-04-21,-3.2,1.6,-3.2,-0.5,-0.5,1.8,2.3,-2.7,-2.3,-5... | 2020-04-25: global medical reit inc $gmre receives consensus recommendation of “buy” from brokerages
Answer: |
Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-1.0,0.3,-1.2,1.0,1.0,-0.6,-3.2,-4.9,-7.5,-9.3,-9.9
2020-04-17,-0.2,0.2,-1.2... | 0 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2020-04-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-1.0,0.3,-1.2,1.0,1.0,-0.6,-3.2,-4.9,-7.5,-9.3,-9.9
2020-04-17,-0.2,0.2,-1.2,1.7,1.7,-1.7,-3.9,-5.9,-8.1,-9.8,-11.0
2020-04-20,0.3,1.2,-0.2,-1.3,-1.3,-0.1,-1.8,-4.2,-6.1,-8.1,-9.4
2020-04-21,3.7,4.0,-0.4,-4.8,-4.8,4.0,3.2,0.8,-0.7,-2... | 2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $apa $mro $
2020-04-19: oracle co. $orcl short interest down 14.7% in march
2020-04-20: $verb ~ AT_USER to launch #sec... |
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-1.2,0.2,-3.9,1.5,2.4,1.8,3.5,1.4,-2.2,-4.8,-4.5
2020-04-17,-1.6,0.2,-2.1,2.7... | 0 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-04-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-1.2,0.2,-3.9,1.5,2.4,1.8,3.5,1.4,-2.2,-4.8,-4.5
2020-04-17,-1.6,0.2,-2.1,2.7,3.7,-2.9,-0.0,-1.8,-5.0,-7.3,-8.0
2020-04-20,-0.1,2.2,-2.2,-1.5,-1.5,-1.1,1.6,0.4,-2.7,-5.3,-6.7
2020-04-21,1.1,1.1,-1.1,-4.1,-4.1,2.4,5.3,4.7,2.4,-0.6,-2.... | 2020-04-16: $cat [apr-17 100.00 puts] option volume up +101.14% | volume: 177 vs 88||$cat $etn $hog new article : safest dividend yields in a volatile market get all the latest $cat related news here : |AT_USER
2020-04-17: i beat 100% of people trading $cat, ranking #1. !! the trading game: |$amzn once lost 95%. char... |
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.6,2.2,-3.0,4.4,4.4,-6.9,-12.4,-14.8,-16.5,-18.6,-19.2
2020-04... | 1 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2020-04-30? Please indicate either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-2.6,2.2,-3.0,4.4,4.4,-6.9,-12.4,-14.8,-16.5,-18.6,-19.2
2020-04-17,-0.1,1.1,-2.5,-1.4,-1.4,-2.8,-9.3,-12.5,-14.3,-16.3,-17.5
2020-04-20,-0.2,2.1,-0.3,0.8,0.8,-1.7,-8.0,-11.8,-13.8,-15.9,-17.4
2020-04-21,3.8,4.3,-2.1,-2.7,-2.7,1.5,-3... | 2020-04-16: $spy $qqq $amzn $tsla bulls savior now has an entry in urban dictionary |even the best investors can't have all the answers. that's why it helps to get the best information from the top stock advisors
2020-04-17: $gpft AT_USER grapefruit’s patented time release thc patchless patch™ topical cream AT_USER $kt... |
Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2020-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-1.9,0.3,-3.3,3.3,3.3,-2.6,-4.5,-6.8,-9.9,-12.0,-11.9
2020-04-17,2.8,2.9,-0... | 0 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2020-04-30. Please declare either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,-1.9,0.3,-3.3,3.3,3.3,-2.6,-4.5,-6.8,-9.9,-12.0,-11.9
2020-04-17,2.8,2.9,-0.9,-0.7,-0.7,-0.8,-2.8,-5.6,-8.1,-10.4,-11.1
2020-04-20,0.2,1.5,-0.5,-2.0,-2.0,1.3,-0.0,-3.0,-5.2,-8.3,-9.1
2020-04-21,3.1,4.0,-0.8,-4.8,-4.8,4.9,4.6,2.0,0.2,... | 2020-04-16: $intc been lagging in the chip. maybe good reason but i see room to the upside. got long a few at 60.25|peak profit for the last 6 expired option alerts for $intc -35.06 % | 278.41 % | 325.90 % | -6.2
2020-04-17: talking heads are all out, doing their best to drag down market, those clowns have been hurt al... |
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.3,1.1,-1.2,-0.2,-0.2,1.4,-0.6,-2.6,-4.7,-5.1,-3.6
2020... | 0 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2020-04-30. Please respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.3,1.1,-1.2,-0.2,-0.2,1.4,-0.6,-2.6,-4.7,-5.1,-3.6
2020-04-17,0.7,1.4,-1.1,1.1,1.1,0.1,-1.1,-3.2,-5.4,-5.7,-4.8
2020-04-20,0.8,2.3,-0.0,-1.9,-1.9,1.7,1.5,-0.8,-2.9,-3.8,-3.2
2020-04-21,0.4,0.8,-0.8,-1.4,-1.4,1.9,3.1,0.8,-0.7,-2.1,-1... | 2020-04-16: AT_USER $mmmikeyy ???|$mmmb new alert at #penny #pennystocks #pinksheet #otc #otcbb #stocks 327
2020-04-18: 6 of 10 $mcd $mmm $mrk |$mmm - canada, u.s. extend border limits another 30 days
2020-04-19: $i $eff $fun$dang! $it $do $all $keys $ago$mmm! $i $am $for $a $rate|double your #stimulusdeposit in o... |
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.6,1.6,-0.7,-1.1,-1.1,1.7,-0.6,-2.8,-6.0,-5.0,-2.1
2020-04-17,0.5,0.5,-1.4,2.... | 0 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2020-04-30. Only answer with Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,0.6,1.6,-0.7,-1.1,-1.1,1.7,-0.6,-2.8,-6.0,-5.0,-2.1
2020-04-17,0.5,0.5,-1.4,2.0,2.0,-0.7,-1.7,-4.2,-7.2,-6.8,-4.6
2020-04-20,2.7,3.2,-0.5,-3.2,-3.2,2.4,2.1,-0.5,-3.3,-3.9,-2.0
2020-04-21,1.1,3.3,-2.5,-2.5,-2.5,3.4,4.4,2.1,0.0,-1.5,0.... | 2020-04-16: AT_USER $korinac7 #bailouthumans notifications on!!?|$kod - kodal minerals plc price monitoring extension |AT_USER iv never gotten anything from you but iv followed you and have had your notification
2020-04-17: AT_USER AT_USER $kobbygreat #dropyourbitsika|you goin to murphy & my cashapp $koolaab|$ngtf... |
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.1,1.4,-0.8,0.1,0.1,0.9,-1.3,-1.4,-5.1,-6.1,-3.4
2020-04-17,-1.5,0.4,-3.0,3.... | 0 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2020-04-30. Respond with either Rise or Fall. | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-16,1.1,1.4,-0.8,0.1,0.1,0.9,-1.3,-1.4,-5.1,-6.1,-3.4
2020-04-17,-1.5,0.4,-3.0,3.7,3.7,-2.6,-4.0,-4.5,-7.7,-8.9,-7.3
2020-04-20,3.3,4.1,-0.2,-3.5,-3.5,1.1,0.1,-0.9,-3.3,-5.3,-4.4
2020-04-21,-0.1,1.2,-1.9,-0.9,-0.9,1.4,1.1,-0.3,-1.3,-3.8,... | 2020-04-17: AT_USER $needsbout350 AT_USER i know who u r
2020-04-18: $nee high oi range is 190.00 to 260.00 for option expiration 05/15/2020 putcallratio=0.53 #maxpain #options |some big dividend stocks with earnings next week:$ko $lmt $t $ibm $pm $intc $vz $mtb $cma
2020-04-20: ? 4/20 thread ??drop your smoking pics... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.