Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,729,387,500
68,276.58
68,289.81
68,251.18
68,282.2119
68,232.65077
68,142.65079
68,261.966
68,291.867
68,284.944
68,215.3905
25.16
-5.871905
43.689231
133.689208
14.374
-15.527
-8.604
60.9495
11.304
9.6095
-13.173861
60.9495
6.923
-1.2972
133.689208
49.561136
20.249707
null
13.47
1,729,387,800
68,289.69
68,333.55
68,276.18333
68,282.52667
68,261.84077
68,172.68614
68,272.208
68,292.216
68,287.376
68,216.8891
13.626667
7.283333
27.969231
117.123861
17.602
-2.406
2.434
72.9209
13.121
11.9714
-16.565347
72.9209
4.84
-2.083
117.123861
20.685897
-28.875238
null
43.74
1,729,388,100
68,334.33
68,349.88
68,284.78333
68,280.54905
68,273.08846
68,197.61614
68,285.044
68,294.8055
68,290.3376
68,218.5214
48.766667
53.000952
60.461538
135.933861
48.506
38.7445
43.2124
115.0286
41.1505
42.1077
18.81
115.0286
4.4679
-0.3721
135.933861
7.460586
-13.225311
null
16.33
1,729,388,400
68,349.72
68,393.11
68,293.37333
68,283.68762
68,259.22462
68,201.48782
68,302.94
68,298.551
68,293.6108
68,220.0715
56.506667
66.192381
90.655385
148.392178
46.94
51.329
56.2692
129.8085
12.5845
14.7799
12.458317
129.8085
4.9402
0.4723
148.392178
24.463004
17.002418
null
43.23
1,729,388,700
68,393.14
68,336.63
68,315.26333
68,308.90381
68,286.87308
68,193.42406
68,328.538
68,304.3705
68,299.2684
68,222.0177
77.846667
84.20619
106.236923
199.685941
64.572
88.7395
93.8416
171.0923
37.4105
41.2838
51.293762
171.0923
5.1021
0.1619
199.685941
22.030733
-2.432271
null
-56.48
1,729,389,000
68,336.82
68,311.84
68,305.41667
68,306.98095
68,286.96846
68,292.48188
68,340.596
68,306.2
68,301.6128
68,223.4901
31.213333
29.649048
49.661538
44.148119
-3.966
30.43
35.0172
113.1399
-58.3095
-57.9524
-155.537822
113.1399
4.5872
-0.5149
44.148119
20.012491
-2.018242
null
-24.79
1,729,389,300
68,312.01
68,309.22
68,326.31333
68,290.06238
68,284.07385
68,295.53931
68,345.002
68,306.599
68,302.7732
68,223.6926
-14.473333
21.777619
27.766154
16.300693
-33.162
5.241
9.0668
88.1474
-25.189
-24.9925
-27.847426
88.1474
3.8258
-0.7614
16.300693
5.988535
-14.023956
null
-2.62
1,729,389,600
68,309.23
68,296.2
68,336.32667
68,333.05143
68,277.60462
68,303.2604
68,340.136
68,307.6715
68,303.8716
68,223.8327
-27.106667
-23.831429
31.615385
5.959604
-30.916
1.5485
5.3484
85.3873
-3.6925
-2.7601
-10.341089
85.3873
3.7999
-0.0259
5.959604
55.446813
49.458278
null
-13.02
1,729,389,900
68,295.18
68,303.99
68,360.80667
68,357.85952
68,278.21846
68,327.73297
68,329.4
68,305.7035
68,304.7208
68,223.7633
-64.606667
-61.659524
17.981538
-31.53297
-33.2
-9.5035
-8.5208
72.4367
-11.052
-12.9506
-37.492574
72.4367
0.9827
-2.8172
-31.53297
79.641062
24.194249
null
7.79
1,729,390,200
68,304.7
68,328.13
68,325.75
68,326.56381
68,300.34385
68,297.18743
68,311.576
68,302.6855
68,305.8116
68,223.5195
-21.76
-22.57381
3.646154
6.802574
-7.586
1.3045
-1.8216
80.4705
10.808
8.0338
38.335545
80.4705
-3.1261
-4.1088
6.802574
26.219963
-53.421099
null
24.14
1,729,390,500
68,327.61
68,319.51
68,317.27
68,322.47524
68,305.72692
68,303.30158
68,309.876
68,302.645
68,306.9352
68,223.8303
10.86
5.654762
22.403077
24.828416
18.254
25.485
21.1948
104.2997
24.1805
23.8292
18.025842
104.2997
-4.2902
-1.1641
24.828416
16.748315
-9.471648
null
-8.62
1,729,390,800
68,320.66
68,378.77
68,312.65
68,302.88048
68,290.21154
68,308.28673
68,311.41
68,302.5265
68,307.5612
68,223.9974
6.86
16.629524
29.298462
11.223267
8.1
16.9835
11.9488
95.5126
-8.5015
-8.7871
-13.605149
95.5126
-5.0347
-0.7445
11.223267
12.668938
-4.079377
null
59.26
1,729,391,100
68,378.88
68,364.72
68,323.72333
68,349.58238
68,338.88385
68,329.86792
68,325.32
68,306.4085
68,311.2012
68,224.7045
55.046667
29.187619
39.886154
48.902079
53.45
72.3615
67.5688
154.0655
55.378
58.5529
37.678812
154.0655
-4.7927
0.242
48.902079
10.698535
-1.970403
null
-14.05
1,729,391,400
68,364.43
68,389.46
68,324.23333
68,292.47476
68,364.37846
68,307.17257
68,339.024
68,307.319
68,312.3676
68,225.0629
40.486667
72.245238
0.341538
57.547426
25.696
57.401
52.3524
139.6571
-14.9605
-14.4084
8.645347
139.6571
-5.0486
-0.2559
57.547426
-71.9037
-82.602234
null
24.74
1,729,391,700
68,390.93
68,320.12
68,348.57333
68,250.90476
68,333.59538
68,300.59525
68,356.118
68,312.5485
68,313.372
68,225.8974
40.886667
138.555238
55.864615
88.864752
33.342
76.9115
76.088
163.5626
19.5105
23.9055
31.317327
163.5626
-0.8235
4.2251
88.864752
-82.690623
-10.786923
null
-69.34
1,729,392,000
68,320.4
68,345.85
68,319.71333
68,246.36381
68,321.74462
68,251.3003
68,354.516
68,316.7385
68,313.0192
68,226.1106
0.406667
73.75619
-1.624615
68.819703
-34.396
3.3815
7.1008
94.0094
-73.53
-69.5532
-20.04505
94.0094
3.7193
4.5428
68.819703
-75.380806
7.309817
null
25.73
1,729,392,300
68,347.49
68,352.05
68,367.79667
68,276.65381
68,304.57
68,208.64188
68,359.784
68,322.101
68,313.978
68,227.07
-21.946667
69.19619
41.28
137.208119
-13.934
23.749
31.872
118.78
20.3675
24.7706
68.388416
118.78
8.123
4.4037
137.208119
-27.91619
47.464615
null
6.2
1,729,392,600
68,347.97
68,381.75
68,360.49667
68,269.12857
68,346.93615
68,216.65525
68,354.44
68,326.235
68,316.0148
68,228.5318
-8.446667
82.921429
5.113846
135.394753
-2.39
25.815
36.0352
123.5182
2.066
4.7382
-1.813366
123.5182
10.2202
2.0972
135.394753
-77.807582
-49.891392
null
29.7
1,729,392,900
68,382.08
68,362.2
68,386.89
68,276.22762
68,292.32231
68,205.77505
68,357.846
68,332.3025
68,317.4244
68,230.2101
-5.14
105.522381
89.427692
175.974951
23.904
49.4475
64.3256
151.5399
23.6325
28.0217
40.580198
151.5399
14.8781
4.6579
175.974951
-16.094689
61.712894
null
-19.55
1,729,393,200
68,360.52
68,385.63
68,334.14667
68,284.51714
68,246.00308
68,207.94624
68,352.394
68,337.1565
68,320.5176
68,231.8099
28.053333
77.682857
116.196923
154.253762
9.806
25.0435
41.6824
130.3901
-24.404
-21.1498
-21.721188
130.3901
16.6389
1.7608
154.253762
38.514066
54.608755
null
23.43
1,729,393,500
68,384.58
68,378.77
68,359.11
68,298.93571
68,249.91
68,217.42802
68,365.496
68,342.621
68,326.49
68,233.6179
26.52
86.694286
135.72
168.20198
20.134
43.009
59.14
152.0121
17.9655
21.622
13.948218
152.0121
16.131
-0.5079
168.20198
49.025714
10.511648
null
-6.86
1,729,393,800
68,380.24
68,426.85
68,360.95667
68,337.85667
68,277.78538
68,192.01287
68,372.08
68,347.069
68,332.0968
68,235.2653
17.813333
40.913333
100.984615
186.757129
6.69
31.701
46.6732
143.5047
-11.308
-8.5074
18.555149
143.5047
14.9722
-1.1588
186.757129
60.071282
11.045568
null
48.08
1,729,394,100
68,424.74
68,416.49
68,396.78333
68,357.21048
68,273.20385
68,208.40307
68,387.04
68,351.734
68,338.396
68,237.6514
30.066667
69.639524
153.646154
218.446931
39.81
75.116
88.454
189.1986
43.415
45.6939
31.689802
189.1986
13.338
-1.6342
218.446931
84.00663
23.935348
null
-10.36
1,729,394,400
68,419.95
68,411.22
68,380.29667
68,395.33667
68,276.76385
68,238.87812
68,393.988
68,355.0645
68,344.6396
68,239.7764
36.193333
21.153333
139.726154
177.611881
22.502
61.4255
71.8504
176.7136
-13.6905
-12.485
-40.83505
176.7136
10.4249
-2.9131
177.611881
118.572821
34.56619
null
-5.27
1,729,394,700
68,411.62
68,376.41
68,394.16
68,343.73381
68,286.71538
68,201.22238
68,403.792
68,355.97
68,350.4836
68,241.5357
17.06
67.48619
124.504615
209.997624
7.428
55.25
60.7364
169.6843
-6.1755
-7.0293
32.385743
169.6843
5.4864
-4.9385
209.997624
57.018425
-61.554396
null
-34.81
1,729,396,800
68,253.16
68,255.14
68,377.98333
68,317.98952
68,296.47154
68,173.27376
68,401.948
68,357.959
68,354.4864
68,243.33
-1.573333
58.420476
79.938462
203.136238
-25.538
18.451
21.9236
133.08
-36.799
-36.6043
-6.861386
133.08
3.4726
-2.0138
203.136238
21.517985
-35.50044
null
-121.27
1,729,397,100
68,258.67
68,250.64
68,369.61333
68,304.06952
68,327.51846
68,135.95772
68,377.222
68,355.124
68,353.0996
68,244.1897
-114.473333
-48.929524
-72.378462
119.182277
-122.082
-99.984
-97.9596
10.9503
-118.435
-122.1297
-83.95396
10.9503
2.0244
-1.4482
119.182277
-23.448938
-44.966923
null
-4.5
1,729,397,400
68,251.88
68,205.86
68,361.20667
68,291.86095
68,342.24615
68,129.19347
68,341.98
68,352.195
68,349.7832
68,245.3606
-110.566667
-41.220952
-91.606154
121.446535
-91.34
-101.555
-99.1432
5.2794
-1.571
-5.6709
2.264257
5.2794
2.4118
0.3874
121.446535
-50.385201
-26.936264
null
-44.78
1,729,397,700
68,205.75
68,201.67
68,342.76667
68,294.64429
68,378.70615
68,094.4997
68,299.854
68,347.678
68,344.0224
68,246.1518
-136.906667
-88.784286
-172.846154
111.360297
-93.994
-141.818
-138.1624
-40.2918
-40.263
-45.5712
-10.086238
-40.2918
3.6556
1.2438
111.360297
-84.061868
-33.676667
null
-4.19
1,729,398,000
68,201.64
68,224.41
68,318.16333
68,316.08619
68,326.24846
68,090.57436
68,257.944
68,342.562
68,336.3648
68,247.246
-116.493333
-114.416191
-124.578462
111.095644
-56.274
-140.892
-134.6948
-45.576
0.926
-5.2842
-0.264653
-45.576
6.1972
2.5416
111.095644
-10.162271
73.899597
null
22.74
1,729,398,300
68,224.14
68,245.84
68,244.89667
68,310.45286
68,305.11462
68,096.73921
68,227.544
68,337.376
68,331.876
68,248.6068
-20.486667
-86.042857
-80.704615
127.670792
-3.134
-112.966
-107.466
-24.1968
27.926
21.3792
16.575149
-24.1968
5.5
-0.6972
127.670792
5.338242
15.500513
null
21.43
1,729,398,600
68,246.05
68,203.38
68,249.04
68,366.11
68,304.34462
68,129.04941
68,225.684
68,333.6925
68,329.236
68,250.1236
-3.2
-120.27
-58.504615
116.790594
20.156
-87.8525
-83.396
-4.2836
25.1135
19.9132
-10.880198
-4.2836
4.4565
-1.0435
116.790594
61.765385
56.427143
null
-42.46
1,729,398,900
68,201.62
68,173.96
68,205.03333
68,349.35429
68,289.06
68,105.95812
68,216.232
68,324.923
68,325.0024
68,250.8905
-1.653333
-145.974286
-85.68
97.421881
-12.852
-121.543
-121.6224
-47.5105
-33.6905
-43.2269
-19.368713
-47.5105
-0.0794
-4.5359
97.421881
60.294286
-1.471099
null
-29.42
1,729,399,200
68,174.51
68,168.65
68,192.43333
68,368.93619
68,293.98769
68,112.17812
68,209.852
68,315.385
68,320.1128
68,251.5902
-18.473333
-194.976191
-120.027692
61.781881
-35.892
-141.425
-146.1528
-77.6302
-19.882
-30.1197
-35.64
-77.6302
-4.7278
-4.6484
61.781881
74.948498
14.654212
null
-5.31
1,729,399,500
68,168.52
68,194.98
68,205.82333
68,305.69429
68,315.86231
68,091.50842
68,203.248
68,304.3445
68,314.6992
68,252.1674
-37.173333
-137.044286
-147.212308
77.141584
-34.598
-135.6945
-146.0492
-83.5174
5.7305
-5.8872
15.359703
-83.5174
-10.3547
-5.6269
77.141584
-10.168022
-85.11652
null
26.33
1,729,399,800
68,194.73
68,166.32
68,228.88667
68,331.48143
68,309.93077
68,050.49881
68,197.362
68,298.0875
68,309.3732
68,253.2177
-33.906667
-136.501429
-114.950769
144.481188
-2.382
-103.1075
-114.3932
-58.2377
32.587
25.2797
67.339604
-58.2377
-11.2857
-0.931
144.481188
21.550659
31.718681
null
-28.66
1,729,400,100
68,166.18
68,157.81
68,191.02667
68,334.36143
68,362.42769
68,091.63871
68,181.458
68,289.111
68,303.2456
68,254.4051
-24.706667
-168.041429
-196.107692
74.681287
-15.138
-122.791
-136.9256
-88.0851
-19.6835
-29.8474
-69.799901
-88.0851
-14.1346
-2.8489
74.681287
-28.066264
-49.616923
null
-8.51
1,729,400,400
68,158.05
68,204.69
68,168.57667
68,360.42238
68,348.80385
68,082.11911
68,172.344
68,279.399
68,294.4072
68,255.0819
-10.766667
-202.612381
-190.993846
75.690891
-14.534
-121.589
-136.5972
-97.2719
1.202
-9.1868
1.009604
-97.2719
-15.0082
-0.8736
75.690891
11.618535
39.684799
null
46.88
1,729,400,700
68,204.66
68,197.57
68,180.66333
68,347.19905
68,375.24692
68,097.11327
68,178.49
68,270.546
68,288.006
68,256.3229
24.026667
-142.509048
-170.556923
107.576733
26.2
-65.856
-83.316
-51.6329
55.733
45.639
31.885842
-51.6329
-17.46
-2.4518
107.576733
-28.047875
-39.66641
null
-7.12
1,729,401,000
68,196.73
68,204.85
68,195.84333
68,367.71952
68,310.69308
68,114.41
68,184.274
68,262.3145
68,280.3304
68,257.3492
1.726667
-170.149524
-113.123077
83.16
13.296
-64.7445
-82.7604
-59.7792
1.1115
-8.1463
-24.416733
-59.7792
-18.0159
-0.5559
83.16
57.026447
85.074322
null
7.28
1,729,401,300
68,204.37
68,206.67
68,179.16333
68,362.20619
68,335.00385
68,124.25812
68,186.248
68,253.2755
68,275.7196
68,258.2704
25.686667
-157.356191
-130.153846
80.591881
18.602
-48.4255
-70.8696
-53.4204
16.319
6.3588
-2.568119
-53.4204
-22.4441
-4.4282
80.591881
27.202344
-29.824103
null
1.82
1,729,401,600
68,206.7
68,173.64
68,174.09667
68,405.88048
68,340.86692
68,159.51267
68,194.318
68,244.6705
68,270.1524
68,259.1108
32.573333
-199.210476
-134.196923
47.157327
12.352
-38.0005
-63.4824
-52.4408
10.425
0.9796
-33.434554
-52.4408
-25.4819
-3.0378
47.157327
65.013553
37.811209
null
-33.03
1,729,401,900
68,173.25
68,159.1
68,194.34
68,393.36143
68,365.74154
68,138.78416
68,197.484
68,232.01
68,263.016
68,259.2616
-20.7
-219.721429
-192.101539
34.855842
-23.844
-58.37
-89.376
-85.6216
-20.3695
-33.1808
-12.301485
-85.6216
-31.006
-5.5241
34.855842
27.61989
-37.393663
null
-14.54
1,729,402,200
68,158.63
68,162.46
68,184.74667
68,387.20857
68,346.57692
68,139.39802
68,188.366
68,219.1405
68,254.11
68,259.4718
-25.646667
-228.108571
-187.476923
19.70198
-29.266
-60.0405
-95.01
-100.3718
-1.6705
-14.7502
-15.153861
-100.3718
-34.9695
-3.9635
19.70198
40.631648
13.011758
null
3.36
1,729,402,500
68,162.12
68,175.21
68,190.72
68,356.03381
68,368.46308
68,122.95802
68,181.344
68,206.7025
68,246.1204
68,259.7064
-28.26
-193.57381
-206.003077
39.50198
-18.884
-44.2425
-83.6604
-97.2464
15.798
3.1254
19.8
-97.2464
-39.4179
-4.4484
39.50198
-12.429267
-53.060916
null
12.75
1,729,402,800
68,175.2
68,153.27
68,196.18333
68,247.52762
68,363.11154
68,151.57743
68,175.416
68,196.6425
68,237.7036
68,260.2369
-20.973333
-72.317619
-187.901539
23.632574
-0.206
-21.4325
-62.4936
-85.0269
22.81
12.2195
-15.869406
-85.0269
-41.0611
-1.6432
23.632574
-115.583919
-103.154652
null
-21.94
1,729,403,100
68,152.54
68,149.79
68,166.85
68,241.36667
68,405.80538
68,136.17535
68,164.736
68,191.549
68,228.6836
68,260.2586
-13.58
-88.096667
-252.535385
17.094653
-11.466
-38.279
-75.4136
-106.9886
-16.8465
-21.9617
-6.537921
-106.9886
-37.1346
3.9265
17.094653
-164.438718
-48.854799
null
-3.48
1,729,403,400
68,149.81
68,172.93
68,155.99667
68,200.52
68,395.97462
68,149.38812
68,159.966
68,186.5065
68,217.6012
68,260.3982
-6.206667
-50.73
-246.184615
0.401881
-10.176
-36.7165
-67.8112
-110.6082
1.5625
-3.6196
-16.692772
-110.6082
-31.0947
6.0399
0.401881
-195.454615
-31.015897
null
23.14
1,729,403,700
68,172.94
68,172.12
68,165.95
68,198.93286
68,392.89
68,144.74931
68,162.732
68,184.86
68,207.8588
68,260.6337
6.98
-26.002857
-219.96
28.180693
10.198
-11.93
-34.9288
-87.7037
24.7865
22.9045
27.778812
-87.7037
-22.9988
8.0959
28.180693
-193.957143
1.497473
null
-0.81
1,729,404,000
68,173.58
68,151.31
68,174.18
68,219.43
68,360.69538
68,141.9495
68,164.664
68,183.3825
68,198.2948
68,260.9131
-2.06
-47.31
-188.575385
30.170495
7.456
-11.2625
-26.1748
-88.7931
0.6675
-1.0894
1.989802
-88.7931
-14.9123
8.0865
30.170495
-141.265385
52.691758
null
-20.81
1,729,404,300
68,150.67
68,124.96
68,152.61667
68,236.83714
68,247.15308
68,144.3702
68,159.884
68,179.7275
68,189.2908
68,261.0128
-1.306667
-85.527143
-95.843077
6.939802
-8.574
-28.4175
-37.9808
-109.7028
-17.155
-20.9097
-23.230693
-109.7028
-9.5633
5.349
6.939802
-10.315934
130.949451
null
-26.35
1,729,404,600
68,125.18
68,141.8
68,141.51333
68,195.91143
68,240.97231
68,182.59564
68,154.222
68,173.6835
68,184.0836
68,260.8201
-16.553333
-70.951429
-116.012308
-57.635644
-29.262
-48.7235
-59.1236
-135.8601
-20.306
-26.1573
-64.575446
-135.8601
-10.4001
-0.8368
-57.635644
-45.060879
-34.744945
null
16.84
1,729,404,900
68,139.07
68,168.18
68,162.55333
68,170.89714
68,200.93231
68,197.91634
68,152.624
68,170.6045
68,179.73
68,260.4005
-20.753333
-29.097143
-59.132308
-56.116337
-10.824
-28.8045
-37.93
-118.6005
19.919
17.2596
1.519307
-118.6005
-9.1255
1.2746
-56.116337
-30.035165
15.025714
null
26.38
1,729,405,200
68,167.77
68,161.77
68,170.80667
68,168.60524
68,199.09385
68,201.48713
68,151.674
68,170.3155
68,178.2228
68,260.0918
-2.626667
-0.425238
-30.913846
-33.307129
16.506
-2.1355
-10.0428
-91.9118
26.669
26.6887
22.809208
-91.9118
-7.9073
1.2182
-33.307129
-30.488608
-0.453443
null
-6.41
1,729,405,500
68,161.42
68,129.96
68,154.79667
68,191.81714
68,219.59154
68,183.90287
68,149.604
68,169.9715
68,176.6268
68,259.6879
6.973333
-30.047143
-57.821538
-22.132871
12.166
-8.2015
-14.8568
-97.9179
-6.066
-6.0061
11.174257
-97.9179
-6.6553
1.252
-22.132871
-27.774396
2.714212
null
-31.81
1,729,405,800
68,129.95
68,152
68,126.62667
68,162.85714
68,236.92615
68,195.85871
68,145.334
68,166.7205
68,172.8488
68,259.144
3.333333
-32.897143
-106.966154
-65.898713
-15.374
-36.7605
-42.8888
-129.184
-28.559
-31.2661
-43.765842
-129.184
-6.1283
0.527
-65.898713
-74.069011
-46.294615
null
22.04
1,729,406,100
68,153.29
68,173.42
68,145.2
68,157.25667
68,199.42769
68,197.41257
68,150.742
68,166.0045
68,169.0952
68,258.6921
6.8
-5.256667
-47.427692
-45.412574
1.258
-14.0045
-17.0952
-106.6921
22.756
22.4919
20.486139
-106.6921
-3.0907
3.0376
-45.412574
-42.171026
31.897985
null
21.42
1,729,406,400
68,173.3
68,154.49
68,169.92667
68,201.7119
68,173.91846
68,225.4097
68,157.066
68,166.785
68,167.8968
68,258.443
3.493333
-28.291905
-0.498462
-51.989703
16.354
6.635
5.5232
-85.023
20.6395
21.6691
-6.577129
-85.023
-1.1118
1.9789
-51.989703
27.793443
69.964469
null
-18.93
1,729,406,700
68,154.46
68,165.15
68,159.34333
68,193.46714
68,167.56077
68,224.7996
68,154.328
68,164.275
68,167.118
68,257.7233
-4.853333
-38.977143
-13.070769
-70.309604
0.162
-9.785
-12.628
-103.2333
-16.42
-18.2103
-18.319901
-103.2333
-2.843
-1.7312
-70.309604
25.906374
-1.88707
null
10.66
1,729,407,000
68,168.08
68,195.51
68,141.69
68,201.06905
68,192.68538
68,223.73644
68,155.004
68,162.654
68,166.978
68,257.1126
23.46
-35.919048
-27.535385
-58.586436
10.146
2.496
-1.828
-91.9626
12.281
11.2707
11.723168
-91.9626
-4.324
-1.481
-58.586436
8.383663
-17.522711
null
30.36
1,729,407,300
68,195.42
68,192.18
68,166.50333
68,205.60714
68,168.56538
68,195.33356
68,168.114
68,162.187
68,166.9992
68,256.8185
29.006667
-10.097143
26.944615
0.176436
27.396
33.323
28.5108
-61.3085
30.827
30.6541
58.762871
-61.3085
-4.8122
-0.4882
0.176436
37.041758
28.658095
null
-3.33
1,729,407,600
68,191.46
68,200.79
68,179.67333
68,175.40571
68,160.45385
68,215.20485
68,176.15
68,161.4625
68,168.0336
68,256.787
12.506667
16.774286
31.726154
-23.024851
16.03
30.7175
24.1464
-64.607
-2.6055
-3.2985
-23.201287
-64.607
-6.5711
-1.7589
-23.024851
14.951868
-22.08989
null
8.61
1,729,407,900
68,200.03
68,201.05
68,169.92333
68,163.07048
68,204.39
68,227.19653
68,181.624
68,162.82
68,169.7528
68,256.6382
30.866667
37.719524
-3.6
-26.406535
19.166
37.97
31.0372
-55.8482
7.2525
8.7588
-3.381683
-55.8482
-6.9328
-0.3617
-26.406535
-41.319524
-56.271392
null
0.26
1,729,408,200
68,202.04
68,213.35
68,177.11667
68,166.13524
68,197.83769
68,230.42653
68,190.936
68,164.9175
68,169.6072
68,256.3714
23.933333
34.914762
3.212308
-29.376535
10.114
36.1325
31.4428
-55.3214
-1.8375
0.5268
-2.97
-55.3214
-4.6897
2.2431
-29.376535
-31.702454
9.61707
null
12.3
1,729,408,500
68,212.76
68,216.24
68,201.45667
68,178.84238
68,205.50385
68,254.21446
68,200.576
68,167.462
68,170.2384
68,256.1947
11.893333
34.507619
7.846154
-40.864455
12.774
45.888
43.1116
-42.8447
9.7555
12.4767
-11.487921
-42.8447
-2.7764
1.9133
-40.864455
-26.661465
5.040989
null
2.89
1,729,408,800
68,218.41
68,227.07
68,200.2
68,159.26714
68,207.40615
68,254.24228
68,204.722
68,169.5135
68,170.694
68,255.8067
16.04
56.972857
8.833846
-38.002277
11.518
46.7265
45.546
-39.5667
0.8385
3.278
2.862178
-39.5667
-1.1805
1.5959
-38.002277
-48.139011
-21.477546
null
10.83
1,729,409,100
68,227.07
68,293.32
68,209.55
68,157.15
68,177.75
68,251.79059
68,211.7
68,173.2035
68,171.51
68,255.5273
17.52
69.92
49.32
-24.720594
15.37
53.8665
55.56
-28.4573
7.14
11.1094
13.281683
-28.4573
1.6935
2.874
-24.720594
-20.6
27.539011
null
66.25
1,729,409,400
68,293.3
68,266.71
68,231.80667
68,184.39571
68,169.42462
68,240.09525
68,230.206
68,180.38
68,176.2972
68,255.9376
61.513333
108.924286
123.895385
53.224752
63.114
112.94
117.0228
37.3824
59.0735
65.8397
77.945347
37.3824
4.0828
2.3893
53.224752
14.971099
35.571099
null
-26.61
1,729,409,700
68,266.34
68,256.09
68,231.13667
68,181.12857
68,170.47923
68,230.5505
68,243.338
68,185.069
68,180.6016
68,256.2145
35.573333
85.581429
96.230769
36.159505
23.372
81.641
86.1084
10.4955
-31.299
-26.8869
-17.065248
10.4955
4.4674
0.3846
36.159505
10.649341
-4.321758
null
-10.62
1,729,410,000
68,256.88
68,252.71
68,229.52333
68,161.28905
68,181.43154
68,195.53337
68,251.886
68,189.2675
68,184.3468
68,256.4772
26.566667
94.800952
74.658462
60.556634
4.204
66.8225
71.7432
-0.3872
-14.8185
-10.8827
24.397129
-0.3872
4.9207
0.4533
60.556634
-20.142491
-30.791832
null
-3.38
1,729,410,300
68,253.38
68,260.62
68,235.61667
68,137.12667
68,160.91923
68,201.85733
68,259.18
68,194.3375
68,187.4468
68,257.0612
17.093333
115.583333
91.790769
50.852673
-6.47
58.3725
65.2632
-4.3512
-8.45
-3.964
-9.70396
-4.3512
6.8907
1.97
50.852673
-23.792564
-3.650073
null
7.91
1,729,410,600
68,260.62
68,247.58
68,282.42
68,153.11619
68,158.31538
68,218.62832
68,265.89
68,201.1205
68,191.7408
68,257.6591
-21.8
107.50381
102.304615
41.991683
-5.27
59.4995
68.8792
2.9609
1.127
7.3121
-8.86099
2.9609
9.3797
2.489
41.991683
-5.199194
18.59337
null
-13.04
1,729,410,900
68,245.82
68,229.17
68,260.33333
68,175.7419
68,178.67231
68,224.89822
68,256.742
68,206.4095
68,195.6524
68,257.9571
-12.753333
71.838095
68.907692
22.681782
-9.162
41.1705
51.9276
-10.3771
-18.329
-13.338
-19.309901
-10.3771
10.7571
1.3774
22.681782
-2.930403
2.268791
null
-18.41
1,729,411,200
68,229.39
68,237.51
68,247.11667
68,168.18905
68,176.50846
68,212.61446
68,249.234
68,209.459
68,197.902
68,258.0044
-17.946667
60.980952
52.661538
16.555545
-20.064
19.711
31.268
-28.8344
-21.4595
-18.4573
-6.126238
-28.8344
11.557
0.7999
16.555545
-8.319414
-5.389011
null
8.34
1,729,411,500
68,237.48
68,275.69
68,247.64333
68,140.20286
68,157.94077
68,245.84168
68,245.518
68,213.246
68,200.5176
68,258.2567
-10.133333
97.307143
79.569231
-8.331683
-8.008
24.264
36.9924
-20.7467
4.553
8.0877
-24.887228
-20.7467
12.7284
1.1714
-8.331683
-17.737912
-9.418498
null
38.18
1,729,411,800
68,275.94
68,247.12
68,265.64333
68,163.78
68,136.55462
68,229.93436
68,250.114
68,220.5325
68,205.4928
68,258.5535
10.046667
111.91
139.135385
45.755644
25.576
55.1575
70.1972
17.1365
30.8935
37.8832
54.087327
17.1365
15.0397
2.3113
45.755644
27.225385
44.963297
null
-28.57
1,729,412,100
68,249.72
68,210.23
68,247.42667
68,180.43905
68,149.90154
68,259.26465
68,247.414
68,225.2885
68,210.3792
68,258.7346
-0.306667
66.680952
97.218462
-12.144653
-0.294
21.8315
36.7408
-11.6146
-33.326
-28.7511
-57.900297
-11.6146
14.9093
-0.1304
-12.144653
30.537509
3.312125
null
-36.89
1,729,412,400
68,210.05
68,179.69
68,222.85667
68,159.79857
68,171.41462
68,266.90505
68,239.944
68,227.129
68,213.1164
68,258.2418
-12.626667
50.431429
38.815385
-56.67505
-29.714
-16.899
-2.8864
-48.0118
-38.7305
-36.3972
-44.530396
-48.0118
14.0126
-0.8967
-56.67505
-11.616044
-42.153553
null
-30.54
1,729,412,700
68,180.12
68,173.73
68,218.23667
68,166.53476
68,163.14846
68,250.24465
68,230.048
68,228.389
68,213.5768
68,257.3582
-38.546667
13.155238
16.541538
-70.554653
-50.358
-48.699
-33.8868
-77.6682
-31.8
-29.6564
-13.879604
-77.6682
14.8122
0.7996
-70.554653
3.3863
15.002344
null
-5.96
1,729,413,000
68,174.21
68,184.35
68,241.70333
68,193.43571
68,133.32692
68,275.95485
68,217.292
68,228.818
68,214.0552
68,256.5788
-67.973333
-19.705714
40.403077
-102.224852
-43.562
-55.088
-40.3252
-82.8488
-6.389
-5.1806
-31.670198
-82.8488
14.7628
-0.0494
-102.224852
60.108791
56.722491
null
10.62
1,729,413,300
68,184.37
68,185.51
68,226.19667
68,191.43429
68,154.48846
68,280.8799
68,199.024
68,228.26
68,216.2308
68,255.6421
-41.846667
-7.084286
29.861538
-96.529901
-14.674
-43.91
-31.8808
-71.2921
11.178
11.5567
5.69495
-71.2921
12.0292
-2.7336
-96.529901
36.945824
-23.162967
null
1.16
1,729,413,600
68,184.41
68,198.77
68,201.99
68,199.33476
68,174.35
68,279.85406
68,186.702
68,227.9265
68,217.5712
68,254.6689
-16.48
-13.824762
11.16
-94.344059
-1.192
-42.4165
-32.0612
-69.1589
1.4935
2.1332
2.185842
-69.1589
10.3553
-1.6739
-94.344059
24.984762
-11.961062
null
13.26
1,729,413,900
68,198.81
68,195.66
68,186.05
68,200.83286
68,157.89615
68,273.46109
68,184.41
68,227.8255
68,218.5852
68,253.839
12.72
-2.062857
40.873846
-74.691089
14.36
-29.0555
-19.8152
-55.069
13.361
14.0899
19.65297
-55.069
9.2403
-1.115
-74.691089
42.936703
17.951941
null
-3.11
1,729,414,200
68,193.77
68,207.14
68,181.04
68,211.66524
68,167.49692
68,275.11485
68,187.604
68,227.556
68,220.232
68,253.0459
14.62
-16.005238
28.163077
-79.454851
8.056
-31.896
-24.572
-57.3859
-2.8405
-2.3169
-4.763762
-57.3859
7.324
-1.9163
-79.454851
44.168315
1.231612
null
11.48
1,729,414,500
68,200.58
68,200.08
68,191.94667
68,215.37333
68,196.40462
68,298.2004
68,194.286
68,227.2455
68,221.9116
68,252.3501
15.193333
-8.233333
10.735385
-91.060396
12.854
-20.1055
-14.7716
-45.2101
11.7905
12.1758
-11.605545
-45.2101
5.3339
-1.9901
-91.060396
18.968718
-25.199597
null
-7.06
1,729,414,800
68,199.02
68,161.72
68,190.36667
68,224.49952
68,192.78769
68,301.80495
68,197.432
68,226.4375
68,222.0944
68,251.3505
9.713333
-24.419524
7.292308
-101.724951
2.648
-26.3575
-22.0144
-51.2705
-6.252
-6.0604
-10.664554
-51.2705
4.3431
-0.9908
-101.724951
31.711832
12.743114
null
-38.36
1,729,415,100
68,161.88
68,207.46
68,186.42
68,280.78667
68,197.78462
68,285.27396
68,192.674
68,223.17
68,220.876
68,249.9291
-24.7
-119.066667
-36.064615
-123.55396
-30.954
-61.45
-59.156
-88.2091
-35.0925
-36.9386
-21.82901
-88.2091
2.294
-2.0491
-123.55396
83.002051
51.29022
null
45.74
1,729,415,400
68,203.76
68,211.08
68,199.59333
68,261.06714
68,201.54308
68,333.02337
68,194.412
68,218.877
68,221.1428
68,249.126
7.866667
-53.607143
5.916923
-125.563366
13.048
-11.417
-13.6828
-41.666
50.033
46.5431
-2.009406
-41.666
-2.2658
-4.5598
-125.563366
59.524066
-23.477985
null
3.62
1,729,415,700
68,212.05
68,209.44
68,208.45333
68,251.80333
68,213.17538
68,361.31495
68,197.496
68,216.0955
68,221.544
68,247.8812
2.626667
-40.723333
-2.095385
-150.234951
13.584
-5.0155
-10.464
-36.8012
6.4015
4.8648
-24.671584
-36.8012
-5.4485
-3.1827
-150.234951
38.627949
-20.896117
null
-1.64
1,729,416,000
68,210.81
68,234.58
68,203.2
68,248.58905
68,215.71692
68,326.57366
68,197.956
68,213.763
68,221.3876
68,246.3321
6.24
-39.149048
-6.276923
-117.133663
11.484
-4.323
-11.9476
-36.8921
0.6925
-0.0909
33.101287
-36.8921
-7.6246
-2.1761
-117.133663
32.872125
-5.755824
null
25.14
1,729,416,300
68,234.34
68,232.06
68,186.00667
68,258.14
68,227.64769
68,320.15129
68,204.856
68,212.8565
68,222.1212
68,245.3885
48.573333
-23.56
6.932308
-85.571287
29.724
21.7235
12.4588
-10.8085
26.0465
26.0836
31.562376
-10.8085
-9.2647
-1.6401
-85.571287
30.492308
-2.379817
null
-2.52
1,729,416,600
68,228.33
68,208.32
68,215.66
68,246.1019
68,288.60769
68,299.76228
68,218.924
68,211.4285
68,222.3208
68,244.4903
16.4
-14.041905
-56.547692
-67.702277
13.136
20.6315
9.7392
-12.4303
-1.092
-1.6218
17.86901
-12.4303
-10.8923
-1.6276
-67.702277
-42.505788
-72.998095
null
-23.74
1,729,416,900
68,210.1
68,202.52
68,210.16
68,227.18429
68,262.21846
68,343.77356
68,219.096
68,209.4655
68,218.9208
68,243.5622
-1.84
-18.864286
-53.898462
-135.453564
-10.776
-1.1455
-10.6008
-35.2422
-21.777
-22.8119
-67.751287
-35.2422
-9.4553
1.437
-135.453564
-35.034176
7.471612
null
-5.8
1,729,417,200
68,204.72
68,202.93
68,207.13333
68,234.17762
68,251.96923
68,283.23931
68,217.384
68,208.133
68,216.3532
68,242.1223
-4.613333
-31.657619
-49.449231
-80.719307
-14.864
-5.613
-13.8332
-39.6023
-4.4675
-4.3601
54.734257
-39.6023
-8.2202
1.2351
-80.719307
-17.791612
17.242564
null
0.41
1,729,417,500
68,202.99
68,228.7
68,224.03
68,268.76048
68,248.88077
68,235.65881
68,216.082
68,206.404
68,214.2268
68,241.3029
-21.1
-65.830476
-45.950769
-32.728812
-13.152
-3.474
-11.2968
-38.3729
2.139
1.2294
47.990495
-38.3729
-7.8228
0.3974
-32.728812
19.879707
37.671319
null
25.77
1,729,417,800
68,229.22
68,261.69
68,230.94
68,245.36571
68,258.16462
68,238.40396
68,214.906
68,204.0545
68,213.2664
68,241.2267
-2.24
-16.665714
-29.464615
-9.70396
13.794
24.6455
15.4336
-12.5267
28.1195
25.8462
23.024851
-12.5267
-9.2119
-1.3891
-9.70396
-12.798901
-32.678608
null
32.99
1,729,418,100
68,261.83
68,389.54
68,226.11
68,215.13095
68,248.66538
68,269.21792
68,220.832
68,204.783
68,213.3092
68,241.4576
35.58
46.559048
13.024615
-7.527921
40.858
56.907
48.3808
20.2324
32.2615
32.7591
2.17604
20.2324
-8.5262
0.6857
-7.527921
-33.534432
-20.735531
null
127.85
1,729,418,400
68,388.3
68,356.41
68,264.86
68,199.67571
68,241.50615
68,262.95723
68,257.076
68,213.7485
68,218.9876
68,242.6593
124.68
189.864286
148.033846
126.582772
132.464
175.7915
170.5524
146.8807
118.8845
126.6483
134.110693
146.8807
-5.2391
3.2871
126.582772
-41.83044
-8.296007
null
-33.13
1,729,418,700
68,356.47
68,370.82
68,254.09
68,191.1281
68,246.65615
68,266.92772
68,287.854
68,222.5845
68,224.0772
68,243.6194
102.32
165.281905
109.753846
89.482277
68.556
133.8255
132.3328
112.7906
-41.966
-34.0901
-37.100495
112.7906
-1.4927
3.7464
89.482277
-55.528059
-13.697619
null
14.41
1,729,419,000
68,370.85
68,413.81
68,276.07333
68,202.10905
68,283.00769
68,278.21089
68,321.432
68,232.439
68,229.4096
68,244.6764
94.746667
168.710952
87.812308
92.609109
49.388
138.381
141.4104
126.1436
4.5555
13.353
3.126832
126.1436
3.0294
4.5221
92.609109
-80.898645
-25.370586
null
42.99