Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,729,908,000 | 66,499.96 | 66,356.09 | 66,705.29667 | 66,732.6281 | 66,870.77462 | 68,090.20525 | 66,669.602 | 66,736.4425 | 66,737.5676 | 67,525.1704 | 67.973333 | 40.641905 | -97.504615 | -1,316.935248 | 103.668 | 36.8275 | 35.7024 | -751.9004 | 12.8465 | 38.354 | -101.862178 | -751.9004 | -1.1251 | 28.3279 | -1,316.935248 | -138.14652 | 449.431905 | null | -417.18 |
1,729,908,300 | 66,357.05 | 66,038.8 | 66,486.97667 | 66,742.59524 | 66,775.86846 | 68,078.33713 | 66,606.558 | 66,717.8295 | 66,716.6552 | 67,507.5632 | -130.886667 | -386.505238 | -419.778462 | -1,722.247129 | -250.468 | -361.7395 | -360.5652 | -1,151.4732 | -398.567 | -399.5728 | -405.311881 | -1,151.4732 | 1.1743 | 2.2994 | -1,722.247129 | -33.273223 | 104.873297 | null | -317.29 |
1,729,908,600 | 66,037.68 | 65,657.69 | 66,415.57333 | 66,763.84 | 66,758.49538 | 68,074.56347 | 66,503.834 | 66,680.6055 | 66,685.7732 | 67,486.8199 | -376.773333 | -725.04 | -719.695385 | -2,035.763465 | -465.034 | -641.8055 | -646.9732 | -1,448.0199 | -280.066 | -296.5467 | -313.516337 | -1,448.0199 | -5.1677 | -6.342 | -2,035.763465 | 5.344615 | 38.617839 | null | -381.11 |
1,729,908,900 | 65,666.1 | 66,170.58 | 66,383.93 | 66,808.96333 | 66,616.42538 | 67,971.45723 | 66,314.58 | 66,621.482 | 66,639.342 | 67,462.2399 | -726.24 | -1,151.273333 | -958.735385 | -2,313.767228 | -656.89 | -963.792 | -981.652 | -1,804.5499 | -321.9865 | -356.53 | -278.003762 | -1,804.5499 | -17.86 | -12.6923 | -2,313.767228 | 192.537949 | 187.193333 | null | 512.89 |
1,729,909,200 | 66,164.74 | 65,650.96 | 66,572.37333 | 66,788.07095 | 66,480.01385 | 67,913.78376 | 66,199.286 | 66,583.5035 | 66,618.3124 | 67,443.7637 | -401.793333 | -617.490952 | -309.433846 | -1,743.203762 | -28.706 | -412.9235 | -447.7324 | -1,273.1837 | 550.8685 | 531.3662 | 570.563465 | -1,273.1837 | -34.8089 | -16.9489 | -1,743.203762 | 308.057106 | 115.519158 | null | -519.62 |
1,729,909,500 | 65,653.85 | 65,722.9 | 66,121.04667 | 66,745.44143 | 66,645.47385 | 67,922.72574 | 65,974.824 | 66,523.398 | 66,584.1188 | 67,420.7833 | -470.086667 | -1,094.481429 | -994.513846 | -2,271.765743 | -323.864 | -872.438 | -933.1588 | -1,769.8233 | -459.5145 | -496.6396 | -528.56198 | -1,769.8233 | -60.7208 | -25.9119 | -2,271.765743 | 99.967582 | -208.089524 | null | 71.94 |
1,729,909,800 | 65,714.62 | 66,178.21 | 65,933.5 | 66,745.13619 | 66,701.71231 | 67,999.00802 | 65,848.186 | 66,466.5105 | 66,543.9008 | 67,398.3261 | -210.6 | -1,022.23619 | -978.812308 | -2,276.10802 | -125.286 | -743.6105 | -821.0008 | -1,675.4261 | 128.8275 | 94.3972 | -4.342277 | -1,675.4261 | -77.3903 | -16.6695 | -2,276.10802 | 43.423883 | -56.5437 | null | 455.31 |
1,729,910,100 | 66,179.21 | 66,233.52 | 65,831.19667 | 66,655.6981 | 66,789.24077 | 67,987.9202 | 65,876.068 | 66,432.784 | 66,519.698 | 67,379.6583 | 347.013333 | -477.488095 | -611.030769 | -1,809.710198 | 302.142 | -254.574 | -341.488 | -1,201.4483 | 489.0365 | 473.9778 | 466.397822 | -1,201.4483 | -86.914 | -9.5237 | -1,809.710198 | -133.542674 | -176.966557 | null | 55.31 |
1,729,910,400 | 66,232.48 | 66,148.87 | 66,191.56 | 66,581.19286 | 66,876.56308 | 67,916.25535 | 65,991.234 | 66,409.162 | 66,495.4324 | 67,361.7487 | 41.96 | -347.672857 | -643.043077 | -1,682.735347 | 242.286 | -175.642 | -261.9124 | -1,128.2287 | 78.932 | 73.2196 | 126.974852 | -1,128.2287 | -86.2704 | 0.6436 | -1,682.735347 | -295.37022 | -161.827546 | null | -84.65 |
1,729,910,700 | 66,158.02 | 66,268.01 | 65,816.93 | 66,652.99429 | 66,798.90077 | 67,922.38149 | 65,986.892 | 66,385.716 | 66,464.1812 | 67,343.7349 | 331.94 | -504.124286 | -650.030769 | -1,773.511485 | 161.978 | -236.846 | -315.3112 | -1,194.8649 | -61.204 | -66.6362 | -90.776139 | -1,194.8649 | -78.4652 | 7.8052 | -1,773.511485 | -145.906484 | 149.463736 | null | 119.14 |
1,729,911,000 | 66,267.46 | 66,496.24 | 65,904.60333 | 66,651.66524 | 66,815.06231 | 67,807.88149 | 66,110.302 | 66,363.8135 | 66,440.7788 | 67,326.8329 | 363.406667 | -383.655238 | -547.052308 | -1,539.871485 | 157.708 | -95.8035 | -172.7688 | -1,058.8229 | 141.0425 | 136.042 | 233.64 | -1,058.8229 | -76.9653 | 1.4999 | -1,539.871485 | -163.39707 | -17.490586 | null | 228.23 |
1,729,911,300 | 66,498.27 | 66,541.57 | 66,284.22 | 66,586.45381 | 66,825.31692 | 67,757.30396 | 66,264.97 | 66,354.023 | 66,426.2024 | 67,313.4054 | 212.02 | -90.21381 | -329.076923 | -1,261.06396 | 231.27 | 142.217 | 70.0376 | -817.1654 | 238.0205 | 241.6575 | 278.807525 | -817.1654 | -72.1794 | 4.7859 | -1,261.06396 | -238.863114 | -75.466044 | null | 45.33 |
1,729,911,600 | 66,538.64 | 66,515.92 | 66,336.20333 | 66,649.44476 | 66,693.31462 | 67,698.74277 | 66,337.642 | 66,351.304 | 66,413.7556 | 67,300.9933 | 205.366667 | -107.874762 | -151.744615 | -1,157.172772 | 203.928 | 190.266 | 127.8144 | -759.4233 | 48.049 | 57.7421 | 103.891188 | -759.4233 | -62.4516 | 9.7278 | -1,157.172772 | -43.869853 | 194.99326 | null | -25.65 |
1,729,911,900 | 66,515.82 | 66,562.7 | 66,271.22 | 66,724.16905 | 66,609.95385 | 67,900.53792 | 66,394.122 | 66,344.06 | 66,406.154 | 67,288.9313 | 244.7 | -208.249048 | -94.033846 | -1,384.617921 | 121.798 | 171.86 | 109.766 | -773.0113 | -18.406 | -13.588 | -227.445149 | -773.0113 | -62.094 | 0.3576 | -1,384.617921 | 114.215202 | 158.085055 | null | 46.78 |
1,729,912,200 | 66,562.63 | 66,498.3 | 66,366.24 | 66,784.40286 | 66,695.03231 | 68,097.13139 | 66,476.888 | 66,334.8905 | 66,403.9504 | 67,275.2732 | 196.46 | -221.702857 | -132.332308 | -1,534.431386 | 85.812 | 227.8095 | 158.7496 | -712.5732 | 55.9495 | 60.4381 | -149.813465 | -712.5732 | -69.0599 | -6.9659 | -1,534.431386 | 89.370549 | -24.844652 | null | -64.4 |
1,729,912,500 | 66,497.69 | 66,599.99 | 66,496.92667 | 66,654.83286 | 66,677.14615 | 68,241.04307 | 66,522.946 | 66,319.4185 | 66,395.64 | 67,258.9749 | 1.373333 | -156.532857 | -178.846154 | -1,742.743069 | -24.646 | 178.8815 | 102.66 | -760.6749 | -48.928 | -48.1017 | -208.311683 | -760.6749 | -76.2215 | -7.1616 | -1,742.743069 | -22.313297 | -111.683846 | null | 101.69 |
1,729,912,800 | 66,598.37 | 66,616.77 | 66,561.04333 | 66,556.95048 | 66,596.26077 | 68,147.88931 | 66,543.696 | 66,315.8525 | 66,391.9576 | 67,242.2123 | 38.946667 | 43.039524 | 3.729231 | -1,547.899307 | 56.294 | 284.1375 | 208.0324 | -642.2223 | 105.256 | 118.4526 | 194.843762 | -642.2223 | -76.1051 | 0.1164 | -1,547.899307 | -39.310293 | -16.996996 | null | 16.78 |
1,729,913,100 | 66,617.24 | 66,646.58 | 66,549.53667 | 66,605.18 | 66,657.41308 | 68,285.60614 | 66,558.736 | 66,319.07 | 66,392.7904 | 67,226.5884 | 67.233333 | 11.59 | -40.643077 | -1,668.836139 | 58.034 | 297.7 | 223.9796 | -609.8184 | 13.5625 | 32.4039 | -120.936832 | -609.8184 | -73.7204 | 2.3847 | -1,668.836139 | -52.233077 | -12.922784 | null | 29.81 |
1,729,913,400 | 66,646.7 | 66,698.91 | 66,590.66 | 66,737.48143 | 66,738.43538 | 68,362.91653 | 66,584.868 | 66,321.201 | 66,392.2216 | 67,209.861 | 55.92 | -90.901429 | -91.855385 | -1,716.336535 | 61.712 | 325.379 | 254.3584 | -563.281 | 27.679 | 46.5374 | -47.500396 | -563.281 | -71.0206 | 2.6998 | -1,716.336535 | -0.953956 | 51.279121 | null | 52.33 |
1,729,913,700 | 66,699.15 | 66,639.6 | 66,565.17 | 66,766.1881 | 66,799.36846 | 68,459.56129 | 66,612.11 | 66,318.794 | 66,390.3344 | 67,192.8742 | 133.74 | -67.278095 | -100.458462 | -1,760.651287 | 86.8 | 380.116 | 308.5756 | -493.9642 | 54.737 | 69.3168 | -44.314752 | -493.9642 | -71.5404 | -0.5198 | -1,760.651287 | -33.180366 | -32.22641 | null | -59.31 |
1,729,914,000 | 66,639.7 | 66,662.51 | 66,613.19333 | 66,383.09095 | 66,668.87077 | 68,558.11218 | 66,640.37 | 66,312.1105 | 66,383.6088 | 67,174.3189 | 26.406667 | 256.509048 | -29.270769 | -1,918.512178 | -0.77 | 327.4895 | 255.9912 | -534.7189 | -52.6265 | -40.7547 | -157.860891 | -534.7189 | -71.4983 | 0.0421 | -1,918.512178 | -285.779817 | -252.599451 | null | 22.91 |
1,729,914,300 | 66,662.75 | 66,725.64 | 66,632.01667 | 66,098.20095 | 66,560.88846 | 68,610.00663 | 66,652.874 | 66,327.4315 | 66,383.2568 | 67,154.9753 | 30.493333 | 564.309048 | 101.621539 | -1,947.496634 | 9.636 | 335.0785 | 279.2532 | -492.4653 | 7.589 | 42.2536 | -28.984455 | -492.4653 | -55.8253 | 15.673 | -1,947.496634 | -462.687509 | -176.907692 | null | 63.13 |
1,729,914,600 | 66,725.46 | 66,656.78 | 66,672.93333 | 65,759.39952 | 66,613.32 | 68,499.27891 | 66,674.648 | 66,361.7735 | 66,390.1856 | 67,135.7382 | 52.706667 | 966.240476 | 112.32 | -1,773.638911 | 50.992 | 363.8665 | 335.4544 | -410.0982 | 28.788 | 82.3671 | 173.857723 | -410.0982 | -28.4121 | 27.4132 | -1,773.638911 | -853.920476 | -391.232967 | null | -68.86 |
1,729,914,900 | 66,659.96 | 66,628.37 | 66,684.86667 | 66,216.88476 | 66,740.10615 | 68,379.78188 | 66,676.688 | 66,411.728 | 66,392.2984 | 67,116.9549 | -28.086667 | 439.895238 | -83.326154 | -1,723.001881 | -19.908 | 245.052 | 264.4816 | -460.1749 | -118.8145 | -50.0767 | 50.63703 | -460.1749 | 19.4296 | 47.8417 | -1,723.001881 | -523.221392 | 330.699084 | null | -28.41 |
1,729,915,200 | 66,631.69 | 66,659.76 | 66,635.85667 | 65,744.04667 | 66,762.12385 | 68,220.20178 | 66,662.58 | 66,434.6175 | 66,387.5512 | 67,099.0927 | -7.486667 | 884.323333 | -133.753846 | -1,591.831782 | -34.21 | 193.7525 | 240.8188 | -470.7227 | -51.2995 | -10.5478 | 131.170099 | -470.7227 | 47.0663 | 27.6367 | -1,591.831782 | -1,018.077179 | -494.855788 | null | 31.39 |
1,729,915,500 | 66,646.96 | 66,494.83 | 66,661.59333 | 65,812.12476 | 66,379.44923 | 68,280.06653 | 66,666.612 | 66,485.0575 | 66,383.0108 | 67,083.1667 | -1.833333 | 847.635238 | 280.310769 | -1,620.306535 | -6.852 | 174.7025 | 276.7492 | -423.4067 | -19.05 | 47.316 | -28.474752 | -423.4067 | 102.0467 | 54.9804 | -1,620.306535 | -567.324469 | 450.752711 | null | -164.93 |
1,729,915,800 | 66,495.13 | 66,451.57 | 66,648.70333 | 66,208.36429 | 66,073.87923 | 68,243.85614 | 66,633.076 | 66,523.654 | 66,388.5604 | 67,064.987 | -153.873333 | 286.465714 | 420.950769 | -1,749.026139 | -138.246 | -28.824 | 106.2696 | -570.157 | -203.5265 | -146.7503 | -128.719604 | -570.157 | 135.0936 | 33.0469 | -1,749.026139 | 134.485055 | 701.809524 | null | -43.26 |
1,729,916,100 | 66,451.81 | 66,488.95 | 66,588.37667 | 66,254.28667 | 65,718.75769 | 68,228.56119 | 66,578.262 | 66,537.322 | 66,405.0712 | 67,046.7108 | -136.806667 | 197.283333 | 732.812308 | -1,776.991188 | -126.692 | -85.752 | 46.4988 | -595.1408 | -56.928 | -24.9838 | -27.96505 | -595.1408 | 132.2508 | -2.8428 | -1,776.991188 | 535.528974 | 401.043919 | null | 37.38 |
1,729,916,400 | 66,489.17 | 66,554.59 | 66,581.89667 | 66,181.25857 | 66,195.07 | 68,412.36317 | 66,544.696 | 66,550.0935 | 66,438.3216 | 67,028.9557 | -92.946667 | 307.691429 | 293.88 | -1,923.413168 | -55.746 | -61.1435 | 50.6284 | -540.0057 | 24.6085 | 55.1351 | -146.42198 | -540.0057 | 111.7719 | -20.4789 | -1,923.413168 | -13.811429 | -549.340403 | null | 65.64 |
1,729,916,700 | 66,554.34 | 66,633.67 | 66,624.70333 | 66,295.30333 | 65,720.47 | 68,358.78168 | 66,529.94 | 66,570.3795 | 66,453.682 | 67,009.9894 | -70.113333 | 259.286667 | 834.12 | -1,804.191683 | 24.65 | -15.7895 | 100.908 | -455.3994 | 45.354 | 84.6063 | 119.221485 | -455.3994 | 116.6975 | 4.9256 | -1,804.191683 | 574.833333 | 588.644762 | null | 79.08 |
1,729,917,000 | 66,642.24 | 66,521.11 | 66,541.11 | 66,509.32857 | 65,792.95923 | 68,388.03822 | 66,524.722 | 66,588.6625 | 66,492.9904 | 66,992.3738 | 92.56 | 124.341429 | 840.710769 | -1,754.368218 | 108.948 | 45.0075 | 140.6796 | -358.7038 | 60.797 | 96.6956 | 49.823465 | -358.7038 | 95.6721 | -21.0254 | -1,754.368218 | 716.369341 | 141.536007 | null | -112.56 |
1,729,917,300 | 66,513.84 | 66,502.08 | 66,474.75 | 66,539.62143 | 66,204.58692 | 68,434.40752 | 66,529.978 | 66,589.906 | 66,524.9188 | 66,973.3501 | 46.36 | -18.511429 | 316.523077 | -1,913.297525 | -8.868 | -68.796 | -3.8088 | -452.2401 | -113.8035 | -93.5363 | -158.929307 | -452.2401 | 64.9872 | -30.6849 | -1,913.297525 | 335.034506 | -381.334835 | null | -19.03 |
1,729,917,600 | 66,510.65 | 66,497.76 | 66,493.32667 | 66,514.6019 | 66,254.17846 | 68,279.83574 | 66,540.08 | 66,587.9315 | 66,537.8736 | 66,953.6403 | 8.753333 | -12.521905 | 247.901539 | -1,777.755743 | -38 | -85.8515 | -35.7936 | -451.5603 | -17.0555 | 0.6798 | 135.541782 | -451.5603 | 50.0579 | -14.9293 | -1,777.755743 | 260.423443 | -74.611062 | null | -4.32 |
1,729,917,900 | 66,497.58 | 66,518.22 | 66,535.64667 | 66,556.51524 | 66,175.70769 | 68,210.9403 | 66,541.842 | 66,587.0235 | 66,548.4432 | 66,935.4604 | -37.886667 | -58.755238 | 322.052308 | -1,713.180297 | -44.082 | -89.2635 | -50.6832 | -437.7004 | -3.412 | 13.8599 | 64.575446 | -437.7004 | 38.5803 | -11.4776 | -1,713.180297 | 380.807546 | 120.384103 | null | 20.46 |
1,729,918,200 | 66,518.05 | 66,591.43 | 66,595.18667 | 66,500.19714 | 66,287.25692 | 68,228.65574 | 66,534.568 | 66,584.7995 | 66,563.2172 | 66,918.1871 | -76.966667 | 18.022857 | 230.963077 | -1,710.435743 | -16.348 | -66.5795 | -44.9972 | -399.9671 | 22.684 | 37.7333 | 2.744554 | -399.9671 | 21.5823 | -16.998 | -1,710.435743 | 212.94022 | -167.867326 | null | 73.21 |
1,729,918,500 | 66,591.42 | 66,565.89 | 66,544.55 | 66,599.17476 | 66,503.56231 | 68,149.41554 | 66,526.12 | 66,589.456 | 66,576.154 | 66,901.4693 | 46.88 | -7.744762 | 87.867692 | -1,557.985545 | 65.31 | 1.974 | 15.276 | -310.0393 | 68.5535 | 89.9278 | 152.450198 | -310.0393 | 13.302 | -8.2803 | -1,557.985545 | 95.612454 | -117.327766 | null | -25.54 |
1,729,918,800 | 66,566.05 | 66,484.67 | 66,523.35 | 66,611.92429 | 66,543.44077 | 67,974.57178 | 66,535.076 | 66,587.751 | 66,578.94 | 66,885.3193 | 42.54 | -46.034286 | 22.449231 | -1,408.681782 | 30.814 | -21.861 | -13.05 | -319.4293 | -23.835 | -9.39 | 149.303762 | -319.4293 | 8.811 | -4.491 | -1,408.681782 | 68.483516 | -27.128938 | null | -81.22 |
1,729,919,100 | 66,497.17 | 66,412.08 | 66,493.39667 | 66,631.16 | 66,513.51615 | 67,815.27901 | 66,531.594 | 66,581.146 | 66,576.664 | 66,870.1357 | -8.726667 | -146.49 | -28.846154 | -1,330.60901 | -46.924 | -96.476 | -91.994 | -385.4657 | -74.615 | -66.0364 | 78.072772 | -385.4657 | 4.482 | -4.329 | -1,330.60901 | 117.643846 | 49.16033 | null | -72.59 |
1,729,919,400 | 66,411.62 | 66,380.12 | 66,482.84 | 66,671.59286 | 66,551.11385 | 67,375.70287 | 66,514.458 | 66,569.421 | 66,572.5104 | 66,855.8349 | -70.76 | -259.512857 | -139.033846 | -963.622871 | -102.378 | -157.341 | -160.4304 | -443.7549 | -60.865 | -58.2892 | 366.986139 | -443.7549 | -3.0894 | -7.5714 | -963.622871 | 120.479011 | 2.835165 | null | -31.96 |
1,729,919,700 | 66,367.76 | 66,525.34 | 66,520.99333 | 66,614.88762 | 66,489.20923 | 67,614.09129 | 66,486.838 | 66,553.4815 | 66,565.2072 | 66,845.6844 | -140.873333 | -234.767619 | -109.089231 | -1,233.971287 | -106.718 | -173.3615 | -185.0872 | -465.5644 | -16.0205 | -21.8095 | -270.348416 | -465.5644 | -11.7257 | -8.6363 | -1,233.971287 | 125.678388 | 5.199377 | null | 145.22 |
1,729,920,000 | 66,519.19 | 66,584.94 | 66,552.37333 | 66,649.44619 | 66,594.24769 | 67,455.79297 | 66,473.62 | 66,547.7685 | 66,566.2888 | 66,834.5476 | -27.033333 | -124.106191 | -68.907692 | -930.45297 | 51.72 | -22.4285 | -40.9488 | -309.2076 | 150.933 | 156.3568 | 303.518317 | -309.2076 | -18.5203 | -6.7946 | -930.45297 | 55.198498 | -70.47989 | null | 59.6 |
1,729,920,300 | 66,586.62 | 66,578.08 | 66,518.09333 | 66,712.24 | 66,614.32154 | 67,478.07683 | 66,477.43 | 66,543.89 | 66,565.6868 | 66,825.6511 | 66.846667 | -127.3 | -29.381538 | -893.136832 | 107.51 | 41.05 | 19.2532 | -240.7111 | 63.4785 | 68.4965 | 37.316139 | -240.7111 | -21.7968 | -3.2765 | -893.136832 | 97.918462 | 42.719963 | null | -6.86 |
1,729,920,600 | 66,572.38 | 66,515.74 | 66,467.41333 | 66,649.28476 | 66,641.31077 | 67,742.8003 | 66,496.112 | 66,536.512 | 66,564.1392 | 66,816.4707 | 110.666667 | -71.204762 | -63.230769 | -1,164.720297 | 81.968 | 41.568 | 13.9408 | -238.3907 | 0.518 | 2.3204 | -271.583465 | -238.3907 | -27.6272 | -5.8304 | -1,164.720297 | 7.973993 | -89.944469 | null | -62.34 |
1,729,920,900 | 66,511.64 | 66,545.61 | 66,425.32667 | 66,617.64333 | 66,684.82 | 67,729.42119 | 66,516.844 | 66,529.46 | 66,558.9056 | 66,803.9648 | 90.413333 | -101.903333 | -169.08 | -1,213.681188 | -1.104 | -13.72 | -43.1656 | -288.2248 | -55.288 | -49.8341 | -48.960891 | -288.2248 | -29.4456 | -1.8184 | -1,213.681188 | -67.176667 | -75.150659 | null | 29.87 |
1,729,921,200 | 66,548.35 | 66,709.1 | 66,532.09667 | 66,648.88857 | 66,632.37 | 67,665.88812 | 66,549.942 | 66,525.322 | 66,552.7736 | 66,791.8815 | 13.513333 | -103.278571 | -86.76 | -1,120.278119 | -4.332 | 20.288 | -7.1636 | -246.2715 | 34.008 | 41.9533 | 93.403069 | -246.2715 | -27.4516 | 1.994 | -1,120.278119 | 16.518571 | 83.695238 | null | 163.49 |
1,729,921,500 | 66,708.94 | 66,855.6 | 66,626.32667 | 66,515.23667 | 66,666.09385 | 67,537.68099 | 66,586.694 | 66,527.789 | 66,555.5536 | 66,782.0873 | 82.773333 | 193.863333 | 43.006154 | -828.58099 | 122.406 | 181.311 | 153.5464 | -72.9873 | 161.023 | 173.2842 | 291.697129 | -72.9873 | -27.7646 | -0.313 | -828.58099 | -150.85718 | -167.375751 | null | 146.5 |
1,729,921,800 | 66,855.23 | 66,721.6 | 66,670.58667 | 66,490.04905 | 66,735.63692 | 67,537.63158 | 66,640.826 | 66,545.8275 | 66,563.2772 | 66,775.0991 | 185.013333 | 365.550952 | 119.963077 | -682.031584 | 214.774 | 309.7725 | 292.3228 | 80.5009 | 128.4615 | 153.4882 | 146.549406 | 80.5009 | -17.4497 | 10.3149 | -682.031584 | -245.587876 | -94.730696 | null | -134 |
1,729,922,100 | 66,739.39 | 66,692.95 | 66,584.36 | 66,511.10714 | 66,661.76615 | 67,623.03911 | 66,669.53 | 66,559.329 | 66,563.1156 | 66,766.801 | 137.24 | 210.492857 | 59.833846 | -901.439109 | 52.07 | 162.271 | 158.4844 | -45.201 | -147.5015 | -125.7019 | -219.407525 | -45.201 | -3.7866 | 13.6631 | -901.439109 | -150.659011 | 94.928864 | null | -28.65 |
1,729,922,400 | 66,690.42 | 66,586.84 | 66,594.72333 | 66,567.76714 | 66,633.33769 | 67,707.45495 | 66,704.972 | 66,569.529 | 66,564.5624 | 66,757.318 | 98.226667 | 125.182857 | 59.612308 | -1,014.50495 | -12.022 | 123.421 | 128.3876 | -64.368 | -38.85 | -19.167 | -113.065842 | -64.368 | 4.9666 | 8.7532 | -1,014.50495 | -65.570549 | 85.088462 | null | -106.11 |
1,729,922,700 | 66,586.48 | 66,639.22 | 66,668.34667 | 66,629.21 | 66,654.15077 | 67,715.68505 | 66,713.218 | 66,571.1415 | 66,562.9012 | 66,745.9069 | -81.506667 | -42.37 | -67.310769 | -1,128.84505 | -126.378 | 15.6985 | 23.9388 | -159.0669 | -107.7225 | -94.6989 | -114.340099 | -159.0669 | 8.2403 | 3.2737 | -1,128.84505 | -24.940769 | 40.62978 | null | 52.38 |
1,729,923,000 | 66,637.47 | 66,661.01 | 66,783.47333 | 66,532.35857 | 66,505.93692 | 67,764.19327 | 66,699.242 | 66,571.419 | 66,562.0796 | 66,734.9142 | -144.253333 | 106.861429 | 133.283077 | -1,124.973267 | -60.022 | 67.801 | 77.1404 | -95.6942 | 52.1025 | 63.3727 | 3.871782 | -95.6942 | 9.3394 | 1.0991 | -1,124.973267 | 26.421648 | 51.362418 | null | 21.79 |
1,729,923,300 | 66,650.5 | 66,674.14 | 66,701.40333 | 66,517.21619 | 66,467.68077 | 67,595.54059 | 66,660.324 | 66,578.414 | 66,568.7268 | 66,723.6551 | -40.393333 | 143.79381 | 193.329231 | -934.530594 | 0.686 | 82.596 | 92.2832 | -62.6451 | 14.795 | 33.0491 | 190.442673 | -62.6451 | 9.6872 | 0.3478 | -934.530594 | 49.535421 | 23.113773 | null | 13.13 |
1,729,923,600 | 66,661.56 | 66,729.03 | 66,686.68 | 66,514.5581 | 66,503.19538 | 67,686.49832 | 66,650.832 | 66,587.017 | 66,577.6296 | 66,714.2523 | -12.54 | 159.581905 | 170.944615 | -1,012.358317 | 23.308 | 87.123 | 96.5104 | -40.1123 | 4.527 | 22.5328 | -77.827723 | -40.1123 | 9.3874 | -0.2998 | -1,012.358317 | 11.362711 | -38.172711 | null | 54.89 |
1,729,923,900 | 66,721.03 | 66,798.05 | 66,634.23667 | 66,538.29714 | 66,568.00846 | 67,711.83535 | 66,658.048 | 66,598.5805 | 66,587.2328 | 66,704.4731 | 94.793333 | 190.732857 | 161.021539 | -982.805347 | 70.982 | 130.4495 | 141.7972 | 24.5569 | 43.3265 | 64.6692 | 29.55297 | 24.5569 | 11.3477 | 1.9603 | -982.805347 | -29.711319 | -41.074029 | null | 69.02 |
1,729,924,200 | 66,795.08 | 66,760.47 | 66,692.16333 | 66,611.1081 | 66,646.31462 | 67,652.44941 | 66,700.29 | 66,612.572 | 66,596.9712 | 66,695.1367 | 105.886667 | 186.941905 | 151.735385 | -854.399406 | 97.76 | 185.478 | 201.0788 | 102.9133 | 55.0285 | 78.3564 | 128.405941 | 102.9133 | 15.6008 | 4.2531 | -854.399406 | -35.20652 | -5.495201 | null | -37.58 |
1,729,924,500 | 66,759.75 | 66,804.33 | 66,694.16333 | 66,584.42143 | 66,539.52231 | 67,497.73574 | 66,724.54 | 66,621.024 | 66,602.0432 | 66,686.0443 | 66.306667 | 176.048571 | 220.947692 | -737.265743 | 35.93 | 139.446 | 158.4268 | 74.4257 | -46.032 | -28.4876 | 117.133663 | 74.4257 | 18.9808 | 3.38 | -737.265743 | 44.899121 | 80.105641 | null | 43.86 |
1,729,924,800 | 66,804.03 | 66,840.23 | 66,717.53667 | 66,515.11381 | 66,525.33 | 67,430.60792 | 66,753.204 | 66,632.946 | 66,613.372 | 66,678.9613 | 86.793333 | 289.216191 | 279 | -626.277921 | 51.126 | 171.384 | 190.958 | 125.3687 | 31.938 | 50.943 | 110.987822 | 125.3687 | 19.574 | 0.5932 | -626.277921 | -10.21619 | -55.115311 | null | 35.9 |
1,729,925,100 | 66,839.6 | 66,786.86 | 66,766.09667 | 66,452.85619 | 66,524.10385 | 67,340.56228 | 66,786.422 | 66,650.724 | 66,626.898 | 66,672.931 | 74.133333 | 387.37381 | 316.126154 | -500.332277 | 53.808 | 189.506 | 213.332 | 167.299 | 18.122 | 41.9303 | 125.945644 | 167.299 | 23.826 | 4.252 | -500.332277 | -71.247656 | -61.031465 | null | -53.37 |
1,729,925,400 | 66,776.67 | 66,806.75 | 66,794.32 | 66,418.85714 | 66,538.88462 | 67,291.05426 | 66,797.988 | 66,669.463 | 66,638.462 | 66,667.2929 | -7.46 | 368.002857 | 247.975385 | -504.194257 | -11.128 | 117.397 | 148.398 | 119.5671 | -72.109 | -47.7319 | -3.86198 | 119.5671 | 31.001 | 7.175 | -504.194257 | -120.027473 | -48.779817 | null | 19.89 |
1,729,925,700 | 66,806.99 | 66,785.84 | 66,775.89667 | 66,552.14095 | 66,607.99308 | 67,395.71178 | 66,799.728 | 66,690.7945 | 66,650.0032 | 66,662.348 | 30.853333 | 254.609048 | 198.756923 | -588.961782 | 7.022 | 115.9555 | 156.7468 | 144.402 | -1.4415 | 24.8349 | -84.767525 | 144.402 | 40.7913 | 9.7903 | -588.961782 | -55.852125 | 64.175348 | null | -20.91 |
1,729,926,000 | 66,787.44 | 66,781.9 | 66,798.16667 | 66,604.07333 | 66,582.80923 | 67,177.41931 | 66,804.802 | 66,703.8195 | 66,657.7796 | 66,656.1303 | -12.326667 | 181.766667 | 203.030769 | -391.579307 | -18.962 | 82.0205 | 128.0604 | 129.7097 | -33.935 | -14.6923 | 197.382475 | 129.7097 | 46.0399 | 5.2486 | -391.579307 | 21.264103 | 77.116227 | null | -3.94 |
1,729,926,300 | 66,781.59 | 66,733.48 | 66,820.78667 | 66,597.49143 | 66,507.53385 | 67,326.78228 | 66,800.316 | 66,713.6675 | 66,666.42 | 66,652.096 | -38.886667 | 184.408571 | 274.366154 | -544.882277 | -18.416 | 68.2325 | 115.48 | 129.804 | -13.788 | 0.0943 | -153.30297 | 129.804 | 47.2475 | 1.2076 | -544.882277 | 89.957582 | 68.69348 | null | -48.42 |
1,729,926,600 | 66,733.72 | 66,853.11 | 66,769.06667 | 66,536.47714 | 66,436.80308 | 67,365.93317 | 66,778.966 | 66,721.4375 | 66,676.3724 | 66,646.0529 | -35.586667 | 197.002857 | 296.676923 | -632.453168 | -45.486 | 12.0425 | 57.1076 | 87.4271 | -56.19 | -42.3769 | -87.570891 | 87.4271 | 45.0651 | -2.1824 | -632.453168 | 99.674066 | 9.716484 | null | 119.63 |
1,729,926,900 | 66,853.35 | 66,819.17 | 66,822.20333 | 66,574.89571 | 66,416.50385 | 66,749.96376 | 66,792.216 | 66,738.306 | 66,694.0136 | 66,640.7969 | 30.906667 | 278.214286 | 436.606154 | 103.146238 | 60.894 | 114.804 | 159.0964 | 212.3131 | 102.7615 | 124.886 | 735.599406 | 212.3131 | 44.2924 | -0.7727 | 103.146238 | 158.391868 | 58.717802 | null | -33.94 |
1,729,927,200 | 66,818.77 | 66,826.26 | 66,796.95 | 66,719.58286 | 66,547.94231 | 66,510.25079 | 66,794.7 | 66,751.984 | 66,711.5756 | 66,641.5098 | 22.22 | 99.587143 | 271.227692 | 308.919208 | 24.47 | 67.186 | 107.5944 | 177.6602 | -47.618 | -34.6529 | 205.77297 | 177.6602 | 40.4084 | -3.884 | 308.919208 | 171.64055 | 13.248681 | null | 7.09 |
1,729,927,500 | 66,833.45 | 66,834.16 | 66,796.68667 | 66,852.80571 | 66,603.50308 | 65,958.0202 | 66,802.784 | 66,757.842 | 66,723.6124 | 66,644.7323 | 29.573333 | -26.545714 | 222.756923 | 868.239802 | 23.476 | 68.418 | 102.6476 | 181.5277 | 1.232 | 3.8675 | 559.320594 | 181.5277 | 34.2296 | -6.1788 | 868.239802 | 249.302637 | 77.662088 | null | 7.9 |
1,729,927,800 | 66,844.31 | 66,826.35 | 66,767.04 | 66,732.32 | 66,597.77846 | 66,842.45248 | 66,813.236 | 66,756.77 | 66,733.5812 | 66,653.6691 | 67.12 | 101.84 | 236.381539 | -8.292475 | 20.924 | 77.39 | 100.5788 | 180.4909 | 8.972 | -1.0368 | -876.532277 | 180.4909 | 23.1888 | -11.0408 | -8.292475 | 134.541539 | -114.761099 | null | -7.81 |
1,729,928,100 | 66,817.86 | 66,761.28 | 66,844.19 | 66,705.65476 | 66,539.63308 | 67,119.20376 | 66,831.81 | 66,762.0075 | 66,743.512 | 66,653.5064 | -17.84 | 120.695238 | 286.716923 | -292.853762 | -5.46 | 64.3425 | 82.838 | 172.8436 | -13.0475 | -7.6473 | -284.561287 | 172.8436 | 18.4955 | -4.6933 | -292.853762 | 166.021685 | 31.480147 | null | -65.07 |
1,729,928,400 | 66,761.51 | 66,837.22 | 66,799.87333 | 66,603.45333 | 66,562.2 | 67,132.92208 | 66,813.444 | 66,765.424 | 66,753.3336 | 66,649.868 | -38.593333 | 157.826667 | 199.08 | -371.642079 | -52.164 | -4.144 | 7.9464 | 111.412 | -68.4865 | -61.4316 | -78.788317 | 111.412 | 12.0904 | -6.4051 | -371.642079 | 41.253333 | -124.768352 | null | 75.94 |
1,729,928,700 | 66,837.06 | 66,838.9 | 66,829.91333 | 66,658.07714 | 66,718.95538 | 67,318.71287 | 66,817.054 | 66,777.943 | 66,764.998 | 66,646.8359 | 7.306667 | 179.142857 | 118.264615 | -481.492871 | 20.166 | 59.277 | 72.222 | 190.3841 | 63.421 | 78.9721 | -109.850792 | 190.3841 | 12.945 | 0.8546 | -481.492871 | -60.878242 | -102.131575 | null | 1.68 |
1,729,929,000 | 66,848.75 | 66,828.16 | 66,835.74 | 66,677.9519 | 66,854.31538 | 67,311.93376 | 66,819.582 | 66,787.927 | 66,770.19 | 66,641.9405 | 3.16 | 160.948095 | -15.415385 | -473.033762 | 19.318 | 50.973 | 68.71 | 196.9595 | -8.304 | 6.5754 | 8.459109 | 196.9595 | 17.737 | 4.792 | -473.033762 | -176.36348 | -115.485238 | null | -10.74 |
1,729,929,300 | 66,824.39 | 66,824.39 | 66,826.95333 | 66,688.80857 | 66,729.79692 | 67,384.36356 | 66,818.382 | 66,796.2845 | 66,769.0924 | 66,637.0072 | 1.206667 | 139.351429 | 98.363077 | -556.203564 | 9.778 | 31.8755 | 59.0676 | 191.1528 | -19.0975 | -5.8067 | -83.169802 | 191.1528 | 27.1921 | 9.4551 | -556.203564 | -40.988352 | 135.375128 | null | -3.77 |
1,729,929,600 | 66,824.28 | 66,940.21 | 66,782.31667 | 66,738.1119 | 66,703.06077 | 67,235.92614 | 66,817.99 | 66,803.797 | 66,773.204 | 66,631.2951 | 42.073333 | 86.278095 | 121.329231 | -411.536139 | 6.4 | 20.593 | 51.186 | 193.0949 | -11.2825 | 1.9421 | 144.667426 | 193.0949 | 30.593 | 3.4009 | -411.536139 | 35.051136 | 76.039487 | null | 115.82 |
1,729,929,900 | 66,939.82 | 66,895.39 | 66,871.55 | 66,811.58905 | 66,614.02231 | 67,254.25564 | 66,853.776 | 66,814.356 | 66,783.0944 | 66,628.2548 | 68.66 | 128.620952 | 326.187692 | -314.045644 | 86.434 | 125.854 | 157.1156 | 311.9552 | 105.261 | 118.8603 | 97.490495 | 311.9552 | 31.2616 | 0.6686 | -314.045644 | 197.56674 | 162.515604 | null | -44.82 |
1,729,930,200 | 66,896.7 | 66,940.22 | 66,857.73 | 66,773.31952 | 66,658.92538 | 67,142.14505 | 66,865.41 | 66,819.223 | 66,795.4364 | 66,624.6027 | 37.66 | 122.070476 | 236.464615 | -246.75505 | 29.98 | 76.167 | 99.9536 | 270.7873 | -49.687 | -41.1679 | 67.290594 | 270.7873 | 23.7866 | -7.475 | -246.75505 | 114.394139 | -83.172601 | null | 44.83 |
1,729,930,500 | 66,940.51 | 66,973.38 | 66,865.51333 | 66,817.2719 | 66,682.48769 | 66,880.11426 | 66,885.674 | 66,828.2105 | 66,807.4764 | 66,622.5336 | 74.706667 | 122.948095 | 257.732308 | 60.105743 | 54.546 | 112.0095 | 132.7436 | 317.6864 | 35.8425 | 46.8991 | 306.860792 | 317.6864 | 20.7341 | -3.0525 | 60.105743 | 134.784213 | 20.390073 | null | 33.16 |
1,729,930,800 | 66,973.27 | 66,999.49 | 66,874.05333 | 66,852.91095 | 66,697.15846 | 66,814.06842 | 66,914.718 | 66,836.663 | 66,819.9712 | 66,623.4784 | 99.326667 | 120.469048 | 276.221539 | 159.311584 | 58.662 | 136.717 | 153.4088 | 349.9016 | 24.7075 | 32.2152 | 99.205842 | 349.9016 | 16.6918 | -4.0423 | 159.311584 | 155.752491 | 20.968278 | null | 26.11 |
1,729,931,100 | 67,001.04 | 67,043.96 | 66,959.97 | 66,807.11048 | 66,749.83462 | 66,822.05455 | 66,949.738 | 66,844.626 | 66,832.9852 | 66,625.3648 | 39.52 | 192.379524 | 249.655385 | 177.435446 | 49.752 | 154.864 | 166.5048 | 374.1252 | 18.147 | 24.2236 | 18.123861 | 374.1252 | 11.6408 | -5.051 | 177.435446 | 57.275861 | -98.47663 | null | 44.47 |
1,729,931,400 | 67,043.71 | 67,033.36 | 66,944.91333 | 66,829.34143 | 66,816.96615 | 66,703.20396 | 66,970.488 | 66,857.481 | 66,845.5824 | 66,627.6197 | 99.046667 | 214.618571 | 226.993846 | 340.75604 | 73.472 | 186.479 | 198.3776 | 416.3403 | 31.615 | 42.2151 | 163.320594 | 416.3403 | 11.8986 | 0.2578 | 340.75604 | 12.375275 | -44.900586 | null | -10.6 |
1,729,931,700 | 67,041.47 | 67,044.9 | 66,971.26667 | 66,809.41333 | 66,781.46154 | 66,516.24673 | 66,998.082 | 66,868.8115 | 66,854.9948 | 66,630.9901 | 62.093333 | 223.946667 | 251.898462 | 517.113267 | 35.278 | 164.5485 | 178.3652 | 402.3699 | -21.9305 | -13.9704 | 176.357228 | 402.3699 | 13.8167 | 1.9181 | 517.113267 | 27.951795 | 15.57652 | null | 11.54 |
1,729,932,000 | 67,044.81 | 67,065.84 | 66,997.22 | 66,806.94762 | 66,822.83538 | 66,734.61832 | 67,019.018 | 66,881.7645 | 66,866.372 | 66,636.3811 | 47.68 | 237.952381 | 222.064615 | 310.281683 | 25.882 | 163.1355 | 178.528 | 408.5189 | -1.413 | 6.149 | -206.831584 | 408.5189 | 15.3925 | 1.5758 | 310.281683 | -15.887766 | -43.83956 | null | 20.94 |
1,729,932,300 | 67,062.56 | 67,020.84 | 67,021.60667 | 66,765.13333 | 66,857.58462 | 66,788.87525 | 67,037.51 | 66,895.9615 | 66,876.8324 | 66,639.756 | 44.233333 | 300.706667 | 208.255385 | 276.964753 | 28.33 | 169.8785 | 189.0076 | 426.084 | 6.743 | 17.5651 | -33.316931 | 426.084 | 19.1291 | 3.7366 | 276.964753 | -92.451282 | -76.563516 | null | -45 |
1,729,932,600 | 67,021.27 | 67,014.79 | 67,036.25333 | 66,869.08429 | 66,804.85846 | 66,843.73782 | 67,041.78 | 66,910.3295 | 66,884.0568 | 66,642.1316 | -15.413333 | 151.755714 | 215.981539 | 177.102178 | -20.94 | 110.5105 | 136.7832 | 378.7084 | -59.368 | -47.3756 | -99.862574 | 378.7084 | 26.2727 | 7.1436 | 177.102178 | 64.225824 | 156.677106 | null | -6.05 |
1,729,932,900 | 67,032.48 | 67,007.07 | 67,027.17 | 66,837.80048 | 66,822.75308 | 66,931.82604 | 67,035.946 | 66,918.4135 | 66,893.174 | 66,643.8779 | -12.38 | 176.989524 | 192.036923 | 82.96396 | -21.156 | 96.3765 | 121.616 | 370.9121 | -14.134 | -7.7963 | -94.138218 | 370.9121 | 25.2395 | -1.0332 | 82.96396 | 15.047399 | -49.178425 | null | -7.72 |
1,729,933,200 | 67,006.91 | 66,964.45 | 67,032.29 | 66,843.48 | 66,802.85769 | 66,856.1195 | 67,030.688 | 66,927.8085 | 66,901.1868 | 66,644.6471 | -25.22 | 163.59 | 204.212308 | 150.950495 | -23.618 | 79.2615 | 105.8832 | 362.4229 | -17.115 | -8.4892 | 67.986535 | 362.4229 | 26.6217 | 1.3822 | 150.950495 | 40.622308 | 25.574908 | null | -42.62 |
1,729,933,500 | 66,964.49 | 66,949.88 | 67,032.04333 | 66,846.56857 | 66,795.94231 | 66,862.70545 | 67,014.598 | 66,934.718 | 66,908.3312 | 66,645.7609 | -67.593333 | 117.881429 | 168.507692 | 101.744555 | -50.148 | 29.732 | 56.1188 | 318.6891 | -49.5295 | -43.7338 | -49.205941 | 318.6891 | 26.3868 | -0.2349 | 101.744555 | 50.626264 | 10.003956 | null | -14.57 |
1,729,933,800 | 66,945.14 | 66,981.39 | 66,997.18667 | 66,838.11476 | 66,750.12615 | 66,854.66356 | 66,991.406 | 66,940.504 | 66,915.0504 | 66,646.6532 | -47.306667 | 111.765238 | 199.753846 | 95.216436 | -41.526 | 9.376 | 34.8296 | 303.2268 | -20.356 | -15.4623 | -6.528119 | 303.2268 | 25.4536 | -0.9332 | 95.216436 | 87.988608 | 37.362344 | null | 31.51 |
1,729,934,100 | 66,981.43 | 67,040.38 | 67,003.65667 | 66,782.24286 | 66,862.97769 | 66,711.41406 | 66,983.516 | 66,948.256 | 66,924.9668 | 66,647.9397 | -22.266667 | 199.147143 | 118.412308 | 269.975941 | -2.126 | 33.134 | 56.4232 | 333.4503 | 23.758 | 30.2235 | 174.759505 | 333.4503 | 23.2892 | -2.1644 | 269.975941 | -80.734835 | -168.723443 | null | 58.99 |
1,729,934,400 | 67,037.92 | 67,022.85 | 67,018.17333 | 66,856.56857 | 66,836.18615 | 66,626.15812 | 66,988.634 | 66,962.211 | 66,932.4576 | 66,651.2839 | 22.206667 | 183.811429 | 204.193846 | 414.221881 | 51.746 | 78.169 | 107.9224 | 389.0961 | 45.035 | 55.6458 | 144.245941 | 389.0961 | 29.7534 | 6.4642 | 414.221881 | 20.382418 | 101.117253 | null | -17.53 |
1,729,934,700 | 67,022.6 | 67,007.43 | 66,983.91667 | 66,856.41905 | 66,841.38231 | 66,712.33307 | 66,991.79 | 66,971.4925 | 66,940.6048 | 66,655.3345 | 38.933333 | 166.430952 | 181.467692 | 310.516931 | 31.06 | 51.3575 | 82.2452 | 367.5155 | -26.8115 | -21.5806 | -103.704951 | 367.5155 | 30.8877 | 1.1343 | 310.516931 | 15.03674 | -5.345678 | null | -15.42 |
1,729,935,000 | 67,007.58 | 67,106.23 | 66,969.06333 | 66,845.23333 | 66,847.48846 | 66,698.29515 | 67,000.386 | 66,979.919 | 66,947.8516 | 66,658.3482 | 38.366667 | 162.196667 | 159.941539 | 309.134852 | 7.044 | 27.511 | 59.5784 | 349.0818 | -23.8465 | -18.4337 | -1.382079 | 349.0818 | 32.0674 | 1.1797 | 309.134852 | -2.255128 | -17.291868 | null | 98.8 |
1,729,935,300 | 67,106.24 | 67,088.91 | 67,023.00333 | 66,851.2319 | 66,847.87923 | 66,606.05455 | 67,031.656 | 66,993.8225 | 66,958.7344 | 66,662.49 | 83.226667 | 254.998095 | 258.350769 | 500.175446 | 74.574 | 112.4075 | 147.4956 | 443.74 | 84.8965 | 94.6582 | 191.040594 | 443.74 | 35.0881 | 3.0207 | 500.175446 | 3.352674 | 5.607802 | null | -17.32 |
1,729,935,600 | 67,087.57 | 67,086.19 | 67,056.55667 | 66,954.3719 | 66,786.48231 | 66,669.27743 | 67,053.16 | 67,007.0485 | 66,969.2368 | 66,667.4196 | 32.353333 | 134.538095 | 302.427692 | 419.632574 | 35.75 | 81.8615 | 119.6732 | 421.4904 | -30.546 | -22.2496 | -80.542871 | 421.4904 | 37.8117 | 2.7236 | 419.632574 | 167.889597 | 164.536923 | null | -2.72 |
1,729,935,900 | 67,086.2 | 67,061.41 | 67,043.96333 | 66,913.56143 | 66,856.37154 | 66,752.82465 | 67,062.322 | 67,014.3475 | 66,982.2332 | 66,671.6735 | 42.226667 | 172.628571 | 229.818462 | 333.365347 | 23.868 | 71.8425 | 103.9568 | 414.5165 | -10.019 | -6.9739 | -86.267228 | 414.5165 | 32.1143 | -5.6974 | 333.365347 | 57.18989 | -110.699707 | null | -24.78 |
1,729,936,200 | 67,061.16 | 67,061.3 | 67,025.42333 | 66,951.7619 | 66,856.01615 | 66,812.76317 | 67,070.034 | 67,022.6485 | 66,991.2008 | 66,674.8267 | 35.986667 | 109.648095 | 205.393846 | 248.646832 | -8.624 | 38.7615 | 70.2092 | 386.5833 | -33.081 | -27.9332 | -84.718515 | 386.5833 | 31.4477 | -0.6666 | 248.646832 | 95.745751 | 38.555861 | null | -0.11 |
1,729,936,500 | 67,072.9 | 67,064.58 | 67,091.25333 | 66,981.75333 | 66,846.09385 | 66,679.03257 | 67,080.808 | 67,028.7025 | 67,000.0968 | 66,677.3623 | -29.953333 | 79.546667 | 215.206154 | 382.267426 | -19.508 | 32.5975 | 61.2032 | 383.9377 | -6.164 | -2.6456 | 133.620594 | 383.9377 | 28.6057 | -2.842 | 382.267426 | 135.659487 | 39.913736 | null | 3.28 |
1,729,936,800 | 67,064.83 | 67,077.55 | 67,080.8 | 67,005.68905 | 66,842.86615 | 66,562.56178 | 67,072.478 | 67,033.2625 | 67,009.5536 | 66,681.295 | -16.22 | 58.890952 | 221.713846 | 502.018218 | -7.898 | 31.3175 | 55.0264 | 383.285 | -1.28 | -0.6527 | 119.750792 | 383.285 | 23.7089 | -4.8968 | 502.018218 | 162.822894 | 27.163407 | null | 12.97 |
1,729,937,100 | 67,077.67 | 67,043 | 67,083.31 | 67,047.15905 | 66,950.77462 | 66,613.33802 | 67,070.206 | 67,037.1655 | 67,019.68 | 66,686.5463 | -5.76 | 30.390952 | 126.775385 | 464.21198 | 7.344 | 40.3845 | 57.87 | 391.0037 | 9.067 | 7.7187 | -37.806238 | 391.0037 | 17.4855 | -6.2234 | 464.21198 | 96.384432 | -66.438462 | null | -34.55 |
1,729,937,400 | 67,043.24 | 67,052.44 | 67,055.27333 | 67,034.2781 | 66,906.74462 | 66,752.9104 | 67,061.568 | 67,037.1175 | 67,023.7916 | 66,690.9367 | -12.273333 | 8.721905 | 136.255385 | 290.089604 | -18.568 | 5.8825 | 19.2084 | 352.0633 | -34.502 | -38.9404 | -174.122376 | 352.0633 | 13.3259 | -4.1596 | 290.089604 | 127.53348 | 31.149048 | null | 9.44 |
1,729,937,700 | 67,050.42 | 66,980.5 | 67,058.34667 | 67,045.6181 | 66,948.85231 | 66,778.79812 | 67,059.774 | 67,038.0715 | 67,030.0736 | 66,693.9906 | -5.906667 | 6.821905 | 103.587692 | 273.641881 | -7.334 | 14.3685 | 22.3664 | 358.4494 | 8.486 | 6.3861 | -16.447723 | 358.4494 | 7.9979 | -5.328 | 273.641881 | 96.765788 | -30.767692 | null | -71.94 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.