Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,729,968,000 | 66,810.8 | 66,859.55 | 66,786.77667 | 66,746.9 | 66,936.88231 | 67,014.52921 | 66,787.946 | 66,724.7515 | 66,745.208 | 66,926.9143 | 23.773333 | 63.65 | -126.332308 | -203.979208 | 22.604 | 85.7985 | 65.342 | -116.3643 | 17.319 | 21.7195 | -17.77099 | -116.3643 | -20.4565 | 8.7794 | -203.979208 | -189.982308 | -0.469634 | null | 49 |
1,729,968,300 | 66,859.89 | 66,791.47 | 66,788.15 | 66,727.98857 | 66,877.37462 | 66,948.73822 | 66,804.878 | 66,730.719 | 66,741.6936 | 66,925.3233 | 71.4 | 131.561429 | -17.824615 | -89.188218 | 54.672 | 128.831 | 117.8564 | -65.7733 | 43.0325 | 50.591 | 114.79099 | -65.7733 | -10.9746 | 9.4819 | -89.188218 | -149.386044 | 40.596264 | null | -68.08 |
1,729,968,600 | 66,791.22 | 66,752.27 | 66,804.69667 | 66,760.8619 | 66,780.96538 | 66,970.6796 | 66,812.682 | 66,734.5855 | 66,738.198 | 66,923.7326 | -13.226667 | 30.608095 | 10.504615 | -179.209604 | -21.212 | 56.8845 | 53.272 | -132.2626 | -71.9465 | -66.4893 | -90.021386 | -132.2626 | -3.6125 | 7.3621 | -179.209604 | -20.10348 | 129.282564 | null | -39.2 |
1,729,968,900 | 66,752.51 | 66,774.04 | 66,777.77667 | 66,701.40429 | 66,770.74077 | 66,918.51158 | 66,800.874 | 66,734.317 | 66,737.0852 | 66,921.5123 | -25.506667 | 50.865714 | -18.470769 | -166.241584 | -48.604 | 17.953 | 15.1848 | -169.2423 | -38.9315 | -36.9797 | 12.96802 | -169.2423 | -2.7682 | 0.8443 | -166.241584 | -69.336484 | -49.233004 | null | 21.77 |
1,729,969,200 | 66,774.79 | 66,809.79 | 66,798.38 | 66,695.40714 | 66,757.87692 | 66,908.50356 | 66,797.576 | 66,738.2165 | 66,737.1556 | 66,920.034 | -24.34 | 78.632857 | 16.163077 | -134.463564 | -23.536 | 35.8235 | 36.8844 | -145.994 | 17.8705 | 23.2483 | 31.77802 | -145.994 | 1.0609 | 3.8291 | -134.463564 | -62.46978 | 6.866703 | null | 35.75 |
1,729,969,500 | 66,809.99 | 66,761.67 | 66,842.96333 | 66,709.0719 | 66,745.55308 | 66,915.83762 | 66,797.424 | 66,744.3495 | 66,739.286 | 66,919.0197 | -33.173333 | 100.718095 | 64.236923 | -106.047624 | 12.366 | 65.4405 | 70.504 | -109.2297 | 29.617 | 36.7643 | 28.415941 | -109.2297 | 5.0635 | 4.0026 | -106.047624 | -36.481172 | 25.988608 | null | -48.12 |
1,729,969,800 | 66,762.25 | 66,717.05 | 66,781.53667 | 66,685.0819 | 66,717.79615 | 66,927.76455 | 66,777.848 | 66,747.5095 | 66,740.1448 | 66,917.4566 | -19.866667 | 76.588095 | 43.873846 | -166.094555 | -16.178 | 14.1605 | 21.5252 | -155.7866 | -51.28 | -46.5569 | -60.046931 | -155.7866 | 7.3647 | 2.3012 | -166.094555 | -32.714249 | 3.766923 | null | -44.62 |
1,729,970,100 | 66,720.68 | 66,710.35 | 66,740.53 | 66,672.58095 | 66,754.51769 | 66,901.26842 | 66,762.964 | 66,749.511 | 66,740.2612 | 66,915.3159 | -23.48 | 44.469048 | -37.467692 | -184.218416 | -45.914 | -32.461 | -23.2112 | -198.2659 | -46.6215 | -42.4793 | -18.123861 | -198.2659 | 9.2498 | 1.8851 | -184.218416 | -81.93674 | -49.222491 | null | -6.7 |
1,729,970,400 | 66,710.41 | 66,779.84 | 66,752.81 | 66,688.06571 | 66,697.15 | 66,950.57693 | 66,754.58 | 66,751.6335 | 66,738.3696 | 66,913.3695 | -42.46 | 22.284286 | 13.2 | -240.226931 | -44.23 | -41.2835 | -28.0196 | -203.0195 | -8.8225 | -4.7536 | -56.008515 | -203.0195 | 13.2639 | 4.0141 | -240.226931 | -9.084286 | 72.852454 | null | 69.49 |
1,729,970,700 | 66,780.68 | 66,843.65 | 66,799.80667 | 66,671.00619 | 66,694.26154 | 66,972.80178 | 66,755.74 | 66,756.3395 | 66,741.7212 | 66,911.6136 | -19.966667 | 108.83381 | 85.578462 | -192.961782 | 24.1 | 23.5005 | 38.1188 | -131.7736 | 64.784 | 71.2459 | 47.265149 | -131.7736 | 14.6183 | 1.3544 | -192.961782 | -23.255348 | -14.171062 | null | 63.81 |
1,729,971,000 | 66,847.75 | 66,818.93 | 66,788.99667 | 66,708.59619 | 66,709.63769 | 67,017.96842 | 66,762.512 | 66,765.5445 | 66,747.982 | 66,910.2831 | 54.653333 | 135.05381 | 134.012308 | -174.318416 | 81.138 | 78.1055 | 95.668 | -66.6331 | 54.605 | 65.1405 | 18.643366 | -66.6331 | 17.5625 | 2.9442 | -174.318416 | -1.041502 | 22.213846 | null | -24.72 |
1,729,971,300 | 66,818.95 | 66,810.05 | 66,751.01 | 66,696.50667 | 66,687.93615 | 66,954.38356 | 66,773.964 | 66,771.772 | 66,752.8004 | 66,908.2575 | 67.92 | 122.423333 | 130.993846 | -135.453564 | 44.966 | 47.158 | 66.1296 | -89.3275 | -30.9475 | -22.6944 | 38.864851 | -89.3275 | 18.9716 | 1.4091 | -135.453564 | 8.570513 | 9.612015 | null | -8.88 |
1,729,971,600 | 66,809.65 | 66,824.32 | 66,743.58333 | 66,750.52571 | 66,678.83462 | 66,973.52743 | 66,792.564 | 66,778.0935 | 66,758.1216 | 66,906.7868 | 66.466667 | 59.524286 | 131.215385 | -163.477426 | 17.486 | 31.9565 | 51.9284 | -96.7368 | -15.2015 | -7.4093 | -28.023861 | -96.7368 | 19.9719 | 1.0003 | -163.477426 | 71.691099 | 63.120586 | null | 14.27 |
1,729,971,900 | 66,826.34 | 66,879.42 | 66,794.66667 | 66,743.3981 | 66,696.38154 | 67,035.73891 | 66,815.358 | 66,782.0965 | 66,764.3784 | 66,905.2617 | 29.653333 | 80.921905 | 127.938462 | -211.418911 | 8.962 | 42.2235 | 59.9416 | -80.9417 | 10.267 | 15.7951 | -47.941485 | -80.9417 | 17.7181 | -2.2538 | -211.418911 | 47.016557 | -24.674542 | null | 55.1 |
1,729,972,200 | 66,883.59 | 66,851.86 | 66,855.57333 | 66,730.0619 | 66,676.46308 | 67,017.45149 | 66,835.274 | 66,789.3235 | 66,772.1264 | 66,903.6558 | 23.846667 | 149.358095 | 202.956923 | -138.031485 | 44.146 | 90.0965 | 107.2936 | -24.2358 | 47.873 | 56.7059 | 73.387426 | -24.2358 | 17.1971 | -0.521 | -138.031485 | 53.598828 | 6.582271 | null | -27.56 |
1,729,972,500 | 66,853.3 | 66,864.36 | 66,829.90667 | 66,782.22048 | 66,706.49385 | 66,999.91891 | 66,836.916 | 66,796.1995 | 66,779.8188 | 66,901.972 | 21.953333 | 69.639524 | 145.366154 | -148.058911 | 14.944 | 55.6605 | 72.0412 | -50.112 | -34.436 | -25.8762 | -10.027426 | -50.112 | 16.3807 | -0.8164 | -148.058911 | 75.72663 | 22.127802 | null | 12.5 |
1,729,972,800 | 66,865.56 | 66,862.52 | 66,828.15333 | 66,763.1081 | 66,697.52308 | 67,026.63178 | 66,846.002 | 66,800.673 | 66,786.618 | 66,900.5865 | 36.206667 | 101.251905 | 166.836923 | -162.271782 | 18.358 | 63.687 | 77.742 | -36.2265 | 8.0265 | 13.8855 | -14.212871 | -36.2265 | 14.055 | -2.3257 | -162.271782 | 65.585018 | -10.141612 | null | -1.84 |
1,729,973,100 | 66,864.64 | 66,906.82 | 66,837.05333 | 66,816.18714 | 66,753.35692 | 67,057.34416 | 66,856.496 | 66,806.1765 | 66,793.774 | 66,898.9126 | 25.466667 | 46.332857 | 109.163077 | -194.824158 | 6.024 | 56.3435 | 68.746 | -36.3926 | -7.3435 | -0.1661 | -32.552376 | -36.3926 | 12.4025 | -1.6525 | -194.824158 | 62.83022 | -2.754799 | null | 44.3 |
1,729,973,400 | 66,905.81 | 66,890.65 | 66,888.55333 | 66,801.60524 | 66,748.10615 | 67,030.16812 | 66,872.996 | 66,810.952 | 66,800.2764 | 66,897.368 | 18.266667 | 105.214762 | 158.713846 | -123.348119 | 33.824 | 95.868 | 106.5436 | 9.452 | 39.5245 | 45.8446 | 71.47604 | 9.452 | 10.6756 | -1.7269 | -123.348119 | 53.499084 | -9.331136 | null | -16.17 |
1,729,973,700 | 66,893.95 | 66,909.55 | 66,864.79 | 66,818.17857 | 66,727.90231 | 67,054.4705 | 66,875.242 | 66,815.958 | 66,806.5072 | 66,895.9479 | 25.86 | 72.471429 | 162.747692 | -163.820495 | 15.408 | 74.692 | 84.1428 | -5.2979 | -21.176 | -14.7499 | -40.472376 | -5.2979 | 9.4508 | -1.2248 | -163.820495 | 90.276264 | 36.777179 | null | 18.9 |
1,729,974,000 | 66,908.83 | 66,914.53 | 66,879.42333 | 66,864.3119 | 66,785.24846 | 67,045.6701 | 66,886.78 | 66,820.908 | 66,814.3156 | 66,894.4656 | 30.126667 | 45.238095 | 124.301539 | -136.120099 | 22.77 | 88.642 | 95.2344 | 15.0844 | 13.95 | 20.3823 | 27.700396 | 15.0844 | 6.5924 | -2.8584 | -136.120099 | 79.063443 | -11.212821 | null | 4.98 |
1,729,974,300 | 66,915.81 | 66,928.19 | 66,879.85667 | 66,803.19 | 66,764.91769 | 67,001.57158 | 66,896.814 | 66,823.657 | 66,819.9012 | 66,893.1267 | 34.673333 | 111.34 | 149.612308 | -87.041584 | 17.716 | 90.873 | 94.6288 | 21.4033 | 2.231 | 6.3189 | 49.078515 | 21.4033 | 3.7558 | -2.8366 | -87.041584 | 38.272308 | -40.791136 | null | 13.66 |
1,729,974,600 | 66,925.75 | 66,945.15 | 66,913.94333 | 66,769.02429 | 66,820.30077 | 67,008.95832 | 66,909.948 | 66,830.493 | 66,826.9308 | 66,892.3753 | 14.246667 | 159.165714 | 107.889231 | -80.768317 | 18.242 | 97.697 | 101.2592 | 35.8147 | 6.824 | 14.4114 | 6.273267 | 35.8147 | 3.5622 | -0.1936 | -80.768317 | -51.276484 | -89.548791 | null | 16.96 |
1,729,974,900 | 66,947.66 | 66,992.98 | 66,908.81667 | 66,790.33619 | 66,802.42385 | 67,083.09327 | 66,917.614 | 66,840.137 | 66,832.2844 | 66,891.7209 | 36.333333 | 154.81381 | 142.726154 | -137.943267 | 27.536 | 105.013 | 112.8656 | 53.4291 | 7.316 | 17.6144 | -57.174951 | 53.4291 | 7.8526 | 4.2904 | -137.943267 | -12.087656 | 39.188828 | null | 47.83 |
1,729,975,200 | 66,992.62 | 66,994.75 | 66,937.36 | 66,827.23667 | 66,824.58308 | 67,123.56198 | 66,938.08 | 66,851.084 | 66,840.3824 | 66,890.7919 | 55.62 | 165.743333 | 168.396923 | -130.58198 | 54.9 | 141.896 | 152.5976 | 102.1881 | 36.883 | 48.759 | 7.361287 | 102.1881 | 10.7016 | 2.849 | -130.58198 | 2.65359 | 14.741245 | null | 1.77 |
1,729,975,500 | 66,993.14 | 66,990.86 | 66,941.27 | 66,783.8681 | 66,869.95 | 67,119.39198 | 66,955.12 | 66,860.332 | 66,847.7504 | 66,889.4774 | 53.48 | 210.881905 | 124.8 | -124.64198 | 39.63 | 134.418 | 146.9996 | 105.2726 | -7.478 | 3.0845 | 5.94 | 105.2726 | 12.5816 | 1.88 | -124.64198 | -86.081905 | -88.735495 | null | -3.89 |
1,729,975,800 | 66,990.81 | 66,970.95 | 66,949.08 | 66,743.12714 | 66,806.80769 | 67,048.74069 | 66,970.386 | 66,871.7915 | 66,853.0028 | 66,888.1669 | 41.78 | 247.732857 | 184.052308 | -57.880693 | 20.474 | 119.0685 | 137.8572 | 102.6931 | -15.3495 | -2.5795 | 66.761287 | 102.6931 | 18.7887 | 6.2071 | -57.880693 | -63.680549 | 22.401355 | null | -19.91 |
1,729,976,100 | 66,973.66 | 66,960.04 | 66,953.75 | 66,735.16905 | 66,769.09154 | 67,051.99277 | 66,978.938 | 66,884.4865 | 66,860.182 | 66,887.3773 | 17.2 | 235.780952 | 201.858462 | -81.042772 | -7.988 | 86.4635 | 110.768 | 83.5727 | -32.605 | -19.1204 | -23.162079 | 83.5727 | 24.3045 | 5.5158 | -81.042772 | -33.922491 | 29.758059 | null | -10.91 |
1,729,976,400 | 66,960.48 | 66,917.25 | 66,982 | 66,797.0019 | 66,788.34769 | 67,035.93673 | 66,981.916 | 66,896.971 | 66,868.4928 | 66,886.4414 | -21.96 | 163.038095 | 171.692308 | -75.896733 | -21.876 | 63.069 | 91.5472 | 73.5986 | -23.3945 | -9.9741 | 5.14604 | 73.5986 | 28.4782 | 4.1737 | -75.896733 | 8.654212 | 42.576703 | null | -42.79 |
1,729,976,700 | 66,917.53 | 67,061.95 | 66,968.91667 | 66,850.65952 | 66,818.05615 | 67,030.30604 | 66,966.77 | 66,903.8415 | 66,874.2212 | 66,885.2392 | -51.666667 | 66.590476 | 99.193846 | -113.05604 | -49.52 | 13.4085 | 43.0288 | 32.0108 | -49.6605 | -41.5878 | -37.159307 | 32.0108 | 29.6203 | 1.1421 | -113.05604 | 32.60337 | 23.949158 | null | 144.7 |
1,729,977,000 | 67,062.21 | 67,034.4 | 67,014.55667 | 66,842.07476 | 66,784.76846 | 67,020.67386 | 66,980.21 | 66,914.7565 | 66,884.3076 | 66,885.5328 | 47.393333 | 219.875238 | 277.181539 | 41.276139 | 81.74 | 147.1935 | 177.6424 | 176.4172 | 133.785 | 144.4064 | 154.332178 | 176.4172 | 30.4489 | 0.8286 | 41.276139 | 57.3063 | 24.70293 | null | -27.55 |
1,729,977,300 | 67,034.64 | 66,999.96 | 66,992.1 | 66,831.41667 | 66,741.46154 | 66,951.56347 | 66,988.918 | 66,925.53 | 66,895.2168 | 66,885.6784 | 42.3 | 202.983333 | 292.938462 | 82.836535 | 45.482 | 108.87 | 139.1832 | 148.7216 | -38.3235 | -27.6956 | 41.560396 | 148.7216 | 30.3132 | -0.1357 | 82.836535 | 89.955128 | 32.648828 | null | -34.44 |
1,729,977,600 | 66,999.72 | 67,002.58 | 66,973.34667 | 66,841.04762 | 66,732.62769 | 66,975.76871 | 66,994.72 | 66,935.0255 | 66,906.5332 | 66,886.1791 | 26.613333 | 158.912381 | 267.332308 | 24.191287 | 5.24 | 64.9345 | 93.4268 | 113.7809 | -43.9355 | -34.9407 | -58.645248 | 113.7809 | 28.4923 | -1.8209 | 24.191287 | 108.419927 | 18.464799 | null | 2.62 |
1,729,977,900 | 67,005.27 | 67,007.46 | 66,945.69333 | 66,891.14952 | 66,796.97385 | 67,004.89327 | 67,003.228 | 66,943.9385 | 66,918.2224 | 66,886.4521 | 56.886667 | 111.430476 | 205.606154 | -2.313267 | -0.648 | 58.6415 | 84.3576 | 116.1279 | -6.293 | 2.347 | -26.504554 | 116.1279 | 25.7161 | -2.7762 | -2.313267 | 94.175678 | -14.244249 | null | 4.88 |
1,729,978,200 | 67,007.48 | 66,997.34 | 67,043.78667 | 66,866.67905 | 66,856.25077 | 66,997.85406 | 67,021.27 | 66,950.3405 | 66,927.3272 | 66,886.4773 | -36.326667 | 140.780952 | 151.209231 | 9.605941 | -13.81 | 57.1195 | 80.1328 | 120.9827 | -1.522 | 4.8548 | 11.919208 | 120.9827 | 23.0133 | -2.7028 | 9.605941 | 10.428278 | -83.747399 | null | -10.12 |
1,729,978,500 | 66,998.7 | 67,011.99 | 67,022.04667 | 66,877.02476 | 66,832.65385 | 67,039.57673 | 67,008.348 | 66,957.6145 | 66,933.4748 | 66,886.4741 | -24.706667 | 120.315238 | 164.686154 | -42.236733 | -11.008 | 39.7255 | 63.8652 | 110.8659 | -17.394 | -10.1168 | -51.842673 | 110.8659 | 24.1397 | 1.1264 | -42.236733 | 44.370916 | 33.942637 | null | 14.65 |
1,729,978,800 | 66,991.73 | 67,005.16 | 67,003.97 | 66,876.75524 | 66,825.58385 | 67,076.39881 | 67,003.866 | 66,964.996 | 66,941.1972 | 66,886.1897 | 8.02 | 135.234762 | 186.406154 | -64.408812 | 8.124 | 46.994 | 70.7928 | 125.8003 | 7.2685 | 14.9344 | -22.172079 | 125.8003 | 23.7988 | -0.3409 | -64.408812 | 51.171392 | 6.800476 | null | -6.83 |
1,729,979,100 | 67,003.72 | 66,973.33 | 67,003.44 | 66,916.18571 | 66,838.23077 | 67,081.65465 | 67,004.906 | 66,972.128 | 66,949.0016 | 66,885.4643 | 1.72 | 88.974286 | 166.929231 | -76.494653 | 0.254 | 33.032 | 56.1584 | 119.6957 | -13.962 | -6.1046 | -12.085842 | 119.6957 | 23.1264 | -0.6724 | -76.494653 | 77.954945 | 26.783553 | null | -31.83 |
1,729,979,400 | 66,973.52 | 66,961.55 | 66,996.08333 | 66,898.52429 | 66,886.64385 | 67,052.56921 | 66,999.056 | 66,975.4535 | 66,954.962 | 66,884.3656 | -22.753333 | 74.805714 | 86.686154 | -79.239208 | -25.726 | -2.1235 | 18.368 | 88.9644 | -35.1555 | -30.7313 | -2.744554 | 88.9644 | 20.4915 | -2.6349 | -79.239208 | 11.88044 | -66.074505 | null | -11.78 |
1,729,979,700 | 66,961.56 | 66,939.52 | 66,985.41 | 66,914.50238 | 66,860.29769 | 66,987.66248 | 66,989.874 | 66,978.9985 | 66,958.2472 | 66,883.4394 | -23.86 | 47.047619 | 101.252308 | -26.112475 | -28.324 | -17.4485 | 3.3028 | 78.1106 | -15.325 | -10.8538 | 53.126733 | 78.1106 | 20.7513 | 0.2598 | -26.112475 | 54.204689 | 42.324249 | null | -22.03 |
1,729,980,000 | 66,939.48 | 66,960.82 | 66,987.83333 | 66,916.91 | 66,870.14154 | 66,941.07851 | 66,978.31 | 66,980.497 | 66,961.7536 | 66,882.9527 | -48.313333 | 22.61 | 69.378462 | -1.558515 | -38.79 | -40.977 | -22.2336 | 56.5673 | -23.5285 | -21.5433 | 24.55396 | 56.5673 | 18.7434 | -2.0079 | -1.558515 | 46.768462 | -7.436227 | null | 21.3 |
1,729,980,300 | 66,960.7 | 66,961.2 | 66,990.38 | 66,931.29762 | 66,870.08154 | 66,977.19911 | 66,968.076 | 66,982.8115 | 66,965.612 | 66,883.1498 | -29.56 | 29.522381 | 90.738462 | -16.379109 | -7.256 | -21.9915 | -4.792 | 77.6702 | 18.9855 | 21.1029 | -14.820594 | 77.6702 | 17.1995 | -1.5439 | -16.379109 | 61.216081 | 14.447619 | null | 0.38 |
1,729,980,600 | 66,954.11 | 67,033.08 | 66,969.28667 | 66,946.67857 | 66,911.00308 | 66,995.41871 | 66,959.284 | 66,984.462 | 66,969.5592 | 66,882.9865 | -8.086667 | 14.521429 | 50.196923 | -34.218713 | 1.916 | -23.262 | -8.3592 | 78.2135 | -1.2705 | 0.5433 | -17.839604 | 78.2135 | 14.9028 | -2.2967 | -34.218713 | 35.675495 | -25.540586 | null | 71.88 |
1,729,980,900 | 67,037.66 | 67,002.72 | 66,985.39333 | 66,996.79905 | 66,901.60615 | 66,967.48515 | 66,971.234 | 66,988.8585 | 66,974.6096 | 66,883.3562 | 47.686667 | 36.280952 | 131.473846 | 65.594851 | 61.846 | 44.2215 | 58.4704 | 149.7238 | 67.4835 | 71.5103 | 99.813564 | 149.7238 | 14.2489 | -0.6539 | 65.594851 | 95.192894 | 59.517399 | null | -30.36 |
1,729,981,200 | 67,004.66 | 66,987.89 | 66,960.58667 | 66,995.50905 | 66,916.71692 | 66,918.75624 | 66,979.468 | 66,989.3455 | 66,979.0924 | 66,883.7218 | 42.133333 | 7.210952 | 86.003077 | 83.963762 | 23.252 | 13.3745 | 23.6276 | 118.9982 | -30.847 | -30.7256 | 18.368911 | 118.9982 | 10.2531 | -3.9958 | 83.963762 | 78.792125 | -16.400769 | null | -14.83 |
1,729,981,500 | 66,987.06 | 67,011.68 | 66,969.84333 | 66,990.57714 | 66,920.17308 | 66,867.39426 | 66,989.142 | 66,989.0025 | 66,982.226 | 66,884.4301 | 18.046667 | -2.687143 | 67.716923 | 120.495743 | -1.252 | -1.1125 | 5.664 | 103.4599 | -14.487 | -15.5383 | 36.53198 | 103.4599 | 6.7765 | -3.4766 | 120.495743 | 70.404066 | -8.388059 | null | 23.79 |
1,729,981,800 | 67,011.58 | 67,018.87 | 66,978.02667 | 66,974.82905 | 66,934.61231 | 66,926.71644 | 66,999.314 | 66,990.0435 | 66,986.112 | 66,885.8973 | 33.653333 | 36.850952 | 77.067692 | 84.963564 | 12.366 | 21.6365 | 25.568 | 125.7827 | 22.749 | 22.3228 | -35.532178 | 125.7827 | 3.9315 | -2.845 | 84.963564 | 40.21674 | -30.187326 | null | 7.19 |
1,729,982,100 | 67,018.86 | 67,012.98 | 67,028.34333 | 66,965.64286 | 66,950.82077 | 66,988.37604 | 67,010.848 | 66,992.4395 | 66,989.7392 | 66,886.836 | -9.473333 | 53.227143 | 68.049231 | 30.49396 | 8.022 | 26.4305 | 29.1308 | 132.034 | 4.794 | 6.2513 | -54.469604 | 132.034 | 2.7003 | -1.2312 | 30.49396 | 14.822088 | -25.394652 | null | -5.89 |
1,729,982,400 | 67,012.71 | 66,982.51 | 67,006.14 | 66,926.36714 | 66,994.51846 | 66,966.84208 | 67,006.828 | 66,995.0865 | 66,992.4524 | 66,887.0882 | 6.84 | 86.612857 | 18.461538 | 46.137921 | 6.152 | 17.8935 | 20.5276 | 125.8918 | -8.537 | -6.1422 | 15.64396 | 125.8918 | 2.6341 | -0.0662 | 46.137921 | -68.151319 | -82.973407 | null | -30.47 |
1,729,982,700 | 66,982.66 | 66,981.58 | 66,986.09667 | 67,054.38429 | 66,993.80846 | 66,955.66238 | 67,002.786 | 66,998.3495 | 66,992.0336 | 66,887.2542 | -3.586667 | -71.874286 | -11.298462 | 26.847624 | -20.276 | -15.8395 | -9.5236 | 95.2558 | -33.733 | -30.636 | -19.290297 | 95.2558 | 6.3159 | 3.6818 | 26.847624 | 60.575824 | 128.727143 | null | -0.93 |
1,729,983,000 | 66,982.72 | 67,060.91 | 67,001.64667 | 67,029.36952 | 66,990.14615 | 66,987.98069 | 67,001.524 | 66,994.331 | 66,991.5068 | 66,887.5188 | -20.066667 | -47.789524 | -8.566154 | -6.400693 | -19.944 | -12.751 | -9.9268 | 94.0612 | 3.0885 | -1.1946 | -33.248317 | 94.0612 | 2.8242 | -3.4917 | -6.400693 | 39.22337 | -21.352454 | null | 79.33 |
1,729,983,300 | 67,068.15 | 67,093.64 | 67,032.88333 | 67,005.76476 | 66,977.87 | 67,004.56822 | 67,011.37 | 66,995.6565 | 66,994.3088 | 66,888.2468 | 28.026667 | 55.145238 | 83.04 | 56.341782 | 49.54 | 65.2535 | 66.6012 | 172.6632 | 78.0045 | 78.602 | 62.742475 | 172.6632 | 1.3477 | -1.4765 | 56.341782 | 27.894762 | -11.328608 | null | 32.73 |
1,729,983,600 | 67,093.27 | 67,070.72 | 67,039.86667 | 67,011.25238 | 66,970.31692 | 67,048.88416 | 67,026.324 | 67,000.3405 | 66,999.2164 | 66,889.1489 | 53.773333 | 82.387619 | 123.323077 | 44.755842 | 67.316 | 93.2995 | 94.4236 | 204.4911 | 28.046 | 31.8279 | -11.585941 | 204.4911 | 1.1241 | -0.2236 | 44.755842 | 40.935458 | 13.040696 | null | -22.92 |
1,729,983,900 | 67,069.26 | 67,097.5 | 67,011.91333 | 67,013.48476 | 66,929.05538 | 67,029.85554 | 67,037.872 | 67,003.7475 | 67,003.6436 | 66,889.3763 | 58.806667 | 57.235238 | 141.664615 | 40.864455 | 32.848 | 66.9725 | 67.0764 | 181.3437 | -26.327 | -23.1474 | -3.891386 | 181.3437 | 0.1039 | -1.0202 | 40.864455 | 84.429377 | 43.493919 | null | 26.78 |
1,729,984,200 | 67,098.94 | 67,113.6 | 67,020.22 | 67,006.87905 | 67,064.68462 | 67,079.43495 | 67,060.87 | 67,008.2495 | 67,010.8536 | 66,890.061 | 77.28 | 90.620952 | 32.815385 | 18.06505 | 36.63 | 89.2505 | 86.6464 | 207.439 | 22.278 | 26.0953 | -22.799406 | 207.439 | -2.6041 | -2.708 | 18.06505 | -57.805568 | -142.234945 | null | 16.1 |
1,729,984,500 | 67,118.43 | 67,148.88 | 67,078.47333 | 67,021.66714 | 67,040.49231 | 67,067.04059 | 67,087.274 | 67,014.0625 | 67,012.9196 | 66,890.4063 | 35.126667 | 91.932857 | 73.107692 | 46.559406 | 26.326 | 99.5375 | 100.6804 | 223.1937 | 10.287 | 15.7547 | 28.494356 | 223.1937 | 1.1429 | 3.747 | 46.559406 | -18.825165 | 38.980403 | null | 35.28 |
1,729,984,800 | 67,148.37 | 67,249.87 | 67,112.05333 | 67,018.84762 | 67,011.41538 | 67,085.61802 | 67,104.868 | 67,020.907 | 67,017.4988 | 66,891.2341 | 36.826667 | 130.032381 | 137.464615 | 63.26198 | 44.012 | 127.973 | 131.3812 | 257.6459 | 28.4355 | 34.4522 | 16.702574 | 257.6459 | 3.4082 | 2.2653 | 63.26198 | 7.432234 | 26.257399 | null | 100.99 |
1,729,985,100 | 67,252.33 | 67,253.26 | 67,130.43667 | 66,999.66714 | 67,021.60231 | 67,019.63129 | 67,136.114 | 67,033.1425 | 67,027.4952 | 66,892.8894 | 119.433333 | 250.202857 | 228.267692 | 230.238713 | 113.756 | 216.7275 | 222.3748 | 356.9806 | 88.7545 | 99.3347 | 166.976733 | 356.9806 | 5.6473 | 2.2391 | 230.238713 | -21.935165 | -29.367399 | null | 3.39 |
1,729,985,400 | 67,253.24 | 67,177.84 | 67,149.42 | 66,989.3319 | 67,026.36769 | 66,992.29208 | 67,172.622 | 67,047.139 | 67,037.5224 | 66,895.2722 | 103.84 | 263.928095 | 226.892308 | 260.967921 | 80.638 | 206.121 | 215.7376 | 357.9878 | -10.6065 | 1.0072 | 30.729208 | 357.9878 | 9.6166 | 3.9693 | 260.967921 | -37.035788 | -15.100623 | null | -75.42 |
1,729,985,700 | 67,177.83 | 67,156.3 | 67,135.01333 | 66,962.21714 | 67,011.22462 | 66,950.70851 | 67,188.69 | 67,057.9535 | 67,044.3376 | 66,897.1804 | 42.826667 | 215.622857 | 166.615385 | 227.131485 | -10.85 | 119.8865 | 133.5024 | 280.6596 | -86.2345 | -77.3282 | -33.836436 | 280.6596 | 13.6159 | 3.9993 | 227.131485 | -49.007473 | -11.971685 | null | -21.54 |
1,729,986,000 | 67,157.48 | 67,181.91 | 67,151.35333 | 66,979.43714 | 67,023.09077 | 66,951.8503 | 67,197.23 | 67,068.7925 | 67,050.696 | 66,899.2822 | 4.946667 | 176.862857 | 133.209231 | 204.449703 | -40.93 | 87.5075 | 105.604 | 257.0178 | -32.379 | -23.6418 | -22.681782 | 257.0178 | 18.0965 | 4.4806 | 204.449703 | -43.653626 | 5.353846 | null | 25.61 |
1,729,986,300 | 67,181.83 | 67,197.52 | 67,227.21667 | 66,982.22 | 67,018.75615 | 66,933.07693 | 67,203.836 | 67,079.847 | 67,057.4928 | 66,901.6241 | -45.306667 | 199.69 | 163.153846 | 248.833069 | -21.926 | 102.063 | 124.4172 | 280.2859 | 14.5555 | 23.2681 | 44.383366 | 280.2859 | 22.3542 | 4.2577 | 248.833069 | -36.536154 | 7.117473 | null | 15.61 |
1,729,986,600 | 67,190.65 | 67,137.5 | 67,234.68 | 67,048.74095 | 66,990.57538 | 66,947.19703 | 67,193.366 | 67,091.663 | 67,065.1872 | 66,904.3188 | -37.16 | 148.779048 | 206.944615 | 250.32297 | 4.154 | 105.857 | 132.3328 | 293.2012 | 3.794 | 12.9153 | 1.489901 | 293.2012 | 26.4758 | 4.1216 | 250.32297 | 58.165568 | 94.701722 | null | -60.02 |
1,729,986,900 | 67,136.79 | 67,167.94 | 67,164.39333 | 67,015.55619 | 66,975.08462 | 66,936.37317 | 67,170.214 | 67,096.884 | 67,071.754 | 66,906.2724 | -26.893333 | 121.94381 | 162.415385 | 201.126832 | -32.714 | 40.616 | 65.746 | 231.2276 | -65.241 | -61.9736 | -49.196139 | 231.2276 | 25.13 | -1.3458 | 201.126832 | 40.471575 | -17.693993 | null | 30.44 |
1,729,987,200 | 67,154.86 | 67,146.33 | 67,160.18 | 67,005.03762 | 66,957.09077 | 66,958.84416 | 67,168.234 | 67,105.145 | 67,080.0096 | 66,908.6287 | 7.76 | 162.902381 | 210.849231 | 209.095842 | -0.294 | 62.795 | 87.9304 | 259.3113 | 22.179 | 28.0837 | 7.96901 | 259.3113 | 25.1354 | 0.0054 | 209.095842 | 47.94685 | 7.475275 | null | -21.61 |
1,729,987,500 | 67,125.18 | 67,139.42 | 67,170.05 | 67,024.50381 | 66,975.09 | 66,952.15277 | 67,166.24 | 67,113.067 | 67,088.282 | 66,910.5458 | -23.72 | 121.826191 | 171.24 | 194.177228 | -19.91 | 33.263 | 58.048 | 235.7842 | -29.532 | -23.5271 | -14.918614 | 235.7842 | 24.785 | -0.3504 | 194.177228 | 49.41381 | 1.46696 | null | -6.91 |
1,729,987,800 | 67,139.28 | 67,115.87 | 67,178.15333 | 67,030.35095 | 66,974.90923 | 66,938.09713 | 67,157.742 | 67,119.454 | 67,095.426 | 66,912.4577 | -38.733333 | 109.069048 | 164.510769 | 201.322871 | -18.322 | 19.966 | 43.994 | 226.9623 | -13.297 | -8.8219 | 7.145644 | 226.9623 | 24.028 | -0.757 | 201.322871 | 55.441722 | 6.027912 | null | -23.55 |
1,729,988,100 | 67,116.79 | 67,108.96 | 67,130.29 | 67,022.77905 | 67,039.44846 | 66,945.1097 | 67,141.412 | 67,124.304 | 67,101.6128 | 66,914.2761 | -14.42 | 93.090952 | 76.421538 | 170.760297 | -25.542 | -8.434 | 14.2572 | 201.5939 | -28.4 | -25.3684 | -30.562574 | 201.5939 | 22.6912 | -1.3368 | 170.760297 | -16.669414 | -72.111136 | null | -6.91 |
1,729,988,400 | 67,108.88 | 67,092.99 | 67,148.28 | 66,994.55286 | 67,010.89231 | 66,957.61743 | 67,135.704 | 67,129.103 | 67,104.648 | 66,915.9491 | -39.32 | 114.407143 | 98.067692 | 151.342574 | -26.744 | -20.143 | 4.312 | 193.0109 | -11.709 | -8.583 | -19.417723 | 193.0109 | 24.455 | 1.7638 | 151.342574 | -16.339451 | 0.329963 | null | -15.97 |
1,729,988,700 | 67,093.25 | 67,096.75 | 67,128.55 | 66,992.19048 | 66,995.97462 | 66,914.79 | 67,120.714 | 67,134.627 | 67,108.2588 | 66,917.3334 | -35.56 | 100.799524 | 97.015385 | 178.2 | -27.724 | -41.637 | -15.2688 | 175.6566 | -21.494 | -17.3543 | 26.857426 | 175.6566 | 26.3682 | 1.9132 | 178.2 | -3.784139 | 12.555311 | null | 3.76 |
1,729,989,000 | 67,096.68 | 67,146.18 | 67,125.19667 | 67,064.32333 | 67,018.22385 | 66,911.73762 | 67,110.798 | 67,140.3855 | 67,112.6132 | 66,919.189 | -28.446667 | 32.426667 | 78.526154 | 185.012376 | -14.048 | -43.6355 | -15.8632 | 177.561 | -1.9985 | 1.9044 | 6.812376 | 177.561 | 27.7723 | 1.4041 | 185.012376 | 46.099487 | 49.883626 | null | 49.43 |
1,729,989,300 | 67,146.31 | 67,065.13 | 67,125.97333 | 67,098.64381 | 67,028.66308 | 66,782.3697 | 67,112.15 | 67,144.649 | 67,117.9932 | 66,921.5708 | 20.206667 | 47.53619 | 117.516923 | 363.810297 | 34.03 | 1.531 | 28.1868 | 224.6092 | 45.1665 | 47.0482 | 178.797921 | 224.6092 | 26.6558 | -1.1165 | 363.810297 | 69.980733 | 23.881245 | null | -81.05 |
1,729,989,600 | 67,080 | 67,024.56 | 67,094.35 | 67,070.18762 | 67,016.99154 | 66,927.08871 | 67,102.002 | 67,143.2235 | 67,119.8436 | 66,924.4719 | -29.22 | -5.057619 | 48.138462 | 138.041287 | -36.872 | -78.0935 | -54.7136 | 140.6581 | -79.6245 | -83.9511 | -225.76901 | 140.6581 | 23.3799 | -3.2759 | 138.041287 | 53.196081 | -16.784652 | null | -40.57 |
1,729,989,900 | 67,024.61 | 66,989.3 | 67,070.18 | 67,090.55333 | 66,985.74462 | 66,931.60782 | 67,085.122 | 67,140.9155 | 67,120.3068 | 66,925.4745 | -45.62 | -65.993333 | 38.815385 | 92.952178 | -60.562 | -116.3555 | -95.7468 | 99.0855 | -38.262 | -41.5726 | -45.089109 | 99.0855 | 20.6087 | -2.7712 | 92.952178 | 104.808718 | 51.612637 | null | -35.26 |
1,729,990,200 | 66,989.31 | 67,041.59 | 67,060.93333 | 67,101.7619 | 66,982.17385 | 66,963.0405 | 67,064.384 | 67,135.5055 | 67,120.5784 | 66,926.0702 | -71.633333 | -112.461905 | 7.126154 | 26.259505 | -75.084 | -146.2055 | -131.2784 | 63.2298 | -29.85 | -35.8557 | -66.692673 | 63.2298 | 14.9271 | -5.6816 | 26.259505 | 119.588059 | 14.779341 | null | 52.29 |
1,729,990,500 | 67,041.49 | 67,067.43 | 67,111.31667 | 67,138.6619 | 67,059.42385 | 66,949.27495 | 67,053.352 | 67,131.905 | 67,122.9788 | 66,926.861 | -69.726667 | -97.071905 | -17.833846 | 92.31505 | -11.762 | -90.315 | -81.3888 | 114.729 | 55.8905 | 51.4992 | 66.055545 | 114.729 | 8.9262 | -6.0009 | 92.31505 | 79.238059 | -40.35 | null | 25.84 |
1,729,990,800 | 67,068.81 | 67,106.51 | 67,065.89667 | 67,232.49476 | 67,091.62385 | 66,882.59406 | 67,037.602 | 67,127.8325 | 67,123.2396 | 66,928.0612 | 1.533333 | -165.064762 | -24.193846 | 184.835941 | 29.828 | -60.4025 | -55.8096 | 139.3688 | 29.9125 | 24.6398 | 92.520891 | 139.3688 | 4.5929 | -4.3333 | 184.835941 | 140.870916 | 61.632857 | null | 39.08 |
1,729,991,100 | 67,106.51 | 67,063.92 | 67,051.87667 | 67,239.28381 | 67,073.47308 | 66,786.55376 | 67,045.878 | 67,120.6645 | 67,123.7544 | 66,930.3377 | 54.633333 | -132.77381 | 33.036923 | 319.956238 | 60.632 | -14.1545 | -17.2444 | 176.1723 | 46.248 | 36.8035 | 135.120297 | 176.1723 | -3.0899 | -7.6828 | 319.956238 | 165.810733 | 24.939817 | null | -42.59 |
1,729,991,400 | 67,064.17 | 67,063.85 | 67,014.17333 | 67,166.99048 | 67,094.91692 | 66,778.05505 | 67,053.75 | 67,111.1975 | 67,123.4824 | 66,933.176 | 49.746667 | -103.070476 | -30.996923 | 285.864951 | 10.17 | -47.2775 | -59.5624 | 130.744 | -33.123 | -45.4283 | -34.091287 | 130.744 | -12.2849 | -9.195 | 285.864951 | 72.073553 | -93.737179 | null | -0.07 |
1,729,991,700 | 67,065.43 | 67,021.99 | 67,049.01 | 67,147.49524 | 67,109.77308 | 66,762.61554 | 67,068.66 | 67,105.498 | 67,122.1364 | 66,936.0917 | 14.84 | -83.645238 | -45.923077 | 301.234455 | -4.81 | -41.648 | -58.2864 | 127.7583 | 5.6295 | -2.9857 | 15.369505 | 127.7583 | -16.6384 | -4.3535 | 301.234455 | 37.722161 | -34.351392 | null | -41.86 |
1,729,992,000 | 67,021.98 | 67,035.84 | 67,052.28333 | 67,166.67952 | 67,139.11923 | 66,745.78 | 67,064.74 | 67,098.7825 | 67,118.472 | 66,938.7463 | -30.293333 | -144.689524 | -117.129231 | 276.21 | -42.75 | -76.7925 | -96.482 | 83.2437 | -35.1445 | -44.5146 | -25.024455 | 83.2437 | -19.6895 | -3.0511 | 276.21 | 27.560293 | -10.161868 | null | 13.85 |
1,729,992,300 | 67,035.55 | 67,039.09 | 67,082.95333 | 67,182.1219 | 67,233.40615 | 66,720.5103 | 67,058.422 | 67,091.479 | 67,113.9504 | 66,941.7027 | -47.113333 | -146.281905 | -197.566154 | 315.329703 | -22.582 | -55.639 | -78.1104 | 94.1373 | 21.1535 | 10.8936 | 39.119703 | 94.1373 | -22.4714 | -2.7819 | 315.329703 | -51.284249 | -78.844542 | null | 3.25 |
1,729,992,600 | 67,039.27 | 67,068.51 | 67,055.64333 | 67,128.12762 | 67,236.78538 | 66,763.21327 | 67,044.938 | 67,083.5575 | 67,105.5192 | 66,944.9522 | -16.553333 | -89.037619 | -197.695385 | 275.876733 | -5.848 | -44.4675 | -66.4292 | 94.1378 | 11.1715 | 0.0005 | -39.45297 | 94.1378 | -21.9617 | 0.5097 | 275.876733 | -108.657766 | -57.373516 | null | 29.42 |
1,729,992,900 | 67,067.49 | 67,081.38 | 67,065.40333 | 67,158.47048 | 67,169.43 | 66,703.42545 | 67,045.856 | 67,080.108 | 67,098.1292 | 66,948.0609 | 3.106667 | -89.960476 | -100.92 | 365.084555 | 22.654 | -11.598 | -29.6192 | 120.4491 | 32.8695 | 26.3113 | 89.207822 | 120.4491 | -18.0212 | 3.9405 | 365.084555 | -10.959524 | 97.698242 | null | 12.87 |
1,729,993,200 | 67,079.98 | 67,087.75 | 67,041.78667 | 67,140.14429 | 67,150.53692 | 66,694.93693 | 67,049.362 | 67,075.78 | 67,094.2708 | 66,951.9142 | 39.593333 | -58.764286 | -69.156923 | 386.443069 | 32.018 | 5.6 | -12.8908 | 129.4658 | 17.198 | 9.0167 | 21.358515 | 129.4658 | -18.4908 | -0.4696 | 386.443069 | -10.392637 | 0.566886 | null | 6.37 |
1,729,993,500 | 67,091.14 | 67,052.76 | 67,053.14333 | 67,134.49905 | 67,174.66692 | 66,706.17851 | 67,062.514 | 67,072.851 | 67,091.5288 | 66,955.9204 | 34.606667 | -46.749048 | -86.916923 | 381.571485 | 25.236 | 14.899 | -3.7788 | 131.8296 | 9.299 | 2.3638 | -4.871584 | 131.8296 | -18.6778 | -0.187 | 381.571485 | -40.167875 | -29.775238 | null | -34.99 |
1,729,993,800 | 67,056.35 | 67,046.96 | 67,043.64667 | 67,109.85952 | 67,186.38462 | 66,684.4604 | 67,065.898 | 67,068.518 | 67,086.3628 | 66,959.4633 | 9.113333 | -57.099524 | -133.624615 | 368.299604 | -13.138 | -15.758 | -33.6028 | 93.2967 | -30.657 | -38.5329 | -13.271881 | 93.2967 | -17.8448 | 0.833 | 368.299604 | -76.525092 | -36.357216 | null | -5.8 |
1,729,994,100 | 67,039.27 | 67,030.71 | 67,061.32667 | 67,103.05524 | 67,130.53538 | 66,675.40614 | 67,067.472 | 67,065.0725 | 67,080.3404 | 66,963.1627 | -14.366667 | -56.095238 | -83.575385 | 371.553861 | -20.512 | -18.1125 | -33.3804 | 83.7973 | -2.3545 | -9.4994 | 3.254257 | 83.7973 | -15.2679 | 2.5769 | 371.553861 | -27.480147 | 49.044945 | null | -16.25 |
1,729,994,400 | 67,030.69 | 67,043.56 | 67,064.49 | 67,087.05857 | 67,157.38385 | 66,692.55149 | 67,059.912 | 67,061.16 | 67,076.0688 | 66,966.7908 | -33.78 | -56.348571 | -126.673846 | 338.158515 | -29.202 | -30.45 | -45.3588 | 63.9192 | -12.3375 | -19.8781 | -33.395347 | 63.9192 | -14.9088 | 0.3591 | 338.158515 | -70.325275 | -42.845128 | null | 12.85 |
1,729,994,700 | 67,040.28 | 67,006.45 | 67,073.02 | 67,091.68429 | 67,138.42462 | 66,667.15416 | 67,052.348 | 67,058.6885 | 67,071.0936 | 66,970.3692 | -29.46 | -48.124286 | -94.864615 | 376.405842 | -8.788 | -15.1285 | -27.5336 | 73.1908 | 15.3215 | 9.2716 | 38.247327 | 73.1908 | -12.4051 | 2.5037 | 376.405842 | -46.74033 | 23.584945 | null | -37.11 |
1,729,995,000 | 67,006.39 | 67,002.32 | 67,037.32333 | 67,132.87238 | 67,129.19154 | 66,700.5596 | 67,036.088 | 67,054.1735 | 67,065.4984 | 66,973.8382 | -30.873333 | -126.422381 | -122.741539 | 305.890396 | -29.638 | -47.7235 | -59.0484 | 32.6118 | -32.595 | -40.579 | -70.515446 | 32.6118 | -11.3249 | 1.0802 | 305.890396 | 3.680842 | 50.421172 | null | -4.13 |
1,729,995,300 | 67,005.82 | 67,010.48 | 67,032.08 | 67,059.1481 | 67,107.13538 | 66,689.93089 | 67,026 | 67,046.9805 | 67,060.0144 | 66,976.9176 | -29.76 | -56.828095 | -104.815385 | 312.389109 | -23.68 | -44.6605 | -57.6944 | 25.4024 | 3.063 | -7.2094 | 6.498713 | 25.4024 | -13.0339 | -1.709 | 312.389109 | -47.987289 | -51.668132 | null | 8.16 |
1,729,995,600 | 67,006.97 | 66,988.41 | 67,023.96667 | 67,023.21905 | 67,101.38462 | 66,749.53168 | 67,018.704 | 67,044.248 | 67,055.7988 | 66,980.1862 | -13.486667 | -12.739048 | -90.904615 | 260.948317 | -8.224 | -33.768 | -45.3188 | 30.2938 | 10.8925 | 4.8914 | -51.440792 | 30.2938 | -11.5508 | 1.4831 | 260.948317 | -78.165568 | -30.178278 | null | -22.07 |
1,729,995,900 | 66,987.56 | 67,026.43 | 67,025.17667 | 66,989.21524 | 67,084.94538 | 66,739.9004 | 67,010.244 | 67,042.4405 | 67,050.9768 | 66,982.6277 | -36.766667 | -0.805238 | -96.535385 | 248.509604 | -21.834 | -54.0305 | -62.5668 | 5.7823 | -20.2625 | -24.5115 | -12.438713 | 5.7823 | -8.5363 | 3.0145 | 248.509604 | -95.730147 | -17.564579 | null | 38.02 |
1,729,996,200 | 67,025 | 67,049.83 | 67,013.11 | 67,040.14619 | 67,091.34077 | 66,720.52 | 67,006.818 | 67,044.297 | 67,048.3144 | 66,985.5432 | 13.32 | -13.71619 | -64.910769 | 305.91 | 19.612 | -17.867 | -21.8844 | 40.8868 | 36.1635 | 35.1045 | 57.400396 | 40.8868 | -4.0174 | 4.5189 | 305.91 | -51.194579 | 44.535568 | null | 23.4 |
1,729,996,500 | 67,048.87 | 67,018.86 | 67,018.15667 | 67,065.75381 | 67,138.76846 | 66,780.33436 | 67,015.494 | 67,044.709 | 67,046.4376 | 66,988.8981 | 31.673333 | -15.92381 | -88.938462 | 269.495644 | 34.336 | 5.121 | 3.3924 | 60.9319 | 22.988 | 20.0451 | -36.414356 | 60.9319 | -1.7286 | 2.2888 | 269.495644 | -73.014652 | -21.820073 | null | -30.97 |
1,729,996,800 | 67,018.21 | 67,029.36 | 67,013.27333 | 67,098.16238 | 67,061.57077 | 66,757.72545 | 67,018.802 | 67,042.2805 | 67,041.3448 | 66,991.3378 | 5.586667 | -79.302381 | -42.710769 | 261.134555 | 0.058 | -23.4205 | -22.4848 | 27.5222 | -28.5415 | -33.4097 | -8.361089 | 27.5222 | 0.9357 | 2.6643 | 261.134555 | 36.591612 | 109.606264 | null | 10.5 |
1,729,997,100 | 67,027.49 | 67,000.49 | 67,002.06 | 67,060.62857 | 67,024.92923 | 66,815.62782 | 67,022.578 | 67,038.423 | 67,039.914 | 66,994.1069 | 27.3 | -31.268571 | 4.430769 | 213.732178 | 6.782 | -9.063 | -10.554 | 35.2531 | 14.3575 | 7.7309 | -47.402376 | 35.2531 | -1.491 | -2.4267 | 213.732178 | 35.699341 | -0.892271 | null | -28.87 |
1,729,997,400 | 67,000.55 | 67,003.64 | 67,017.78333 | 67,057.81571 | 66,990.16077 | 66,794.68762 | 67,024.994 | 67,035.2515 | 67,038.9512 | 66,995.9987 | -17.293333 | -57.325714 | 10.329231 | 205.802376 | -24.504 | -34.7615 | -38.4612 | 4.4913 | -25.6985 | -30.7618 | -7.929802 | 4.4913 | -3.6997 | -2.2087 | 205.802376 | 67.654945 | 31.955604 | null | 3.15 |
1,729,997,700 | 67,001.04 | 67,002.59 | 67,034.43333 | 67,020.24238 | 67,038.67077 | 66,814.37356 | 67,020.436 | 67,032.241 | 67,039.5248 | 66,998.1298 | -30.793333 | -16.602381 | -35.030769 | 189.266436 | -16.796 | -28.601 | -35.8848 | 5.5102 | 6.1605 | 1.0189 | -16.535941 | 5.5102 | -7.2838 | -3.5841 | 189.266436 | -18.428388 | -86.083333 | null | -1.05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.