Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,729,968,000
66,810.8
66,859.55
66,786.77667
66,746.9
66,936.88231
67,014.52921
66,787.946
66,724.7515
66,745.208
66,926.9143
23.773333
63.65
-126.332308
-203.979208
22.604
85.7985
65.342
-116.3643
17.319
21.7195
-17.77099
-116.3643
-20.4565
8.7794
-203.979208
-189.982308
-0.469634
null
49
1,729,968,300
66,859.89
66,791.47
66,788.15
66,727.98857
66,877.37462
66,948.73822
66,804.878
66,730.719
66,741.6936
66,925.3233
71.4
131.561429
-17.824615
-89.188218
54.672
128.831
117.8564
-65.7733
43.0325
50.591
114.79099
-65.7733
-10.9746
9.4819
-89.188218
-149.386044
40.596264
null
-68.08
1,729,968,600
66,791.22
66,752.27
66,804.69667
66,760.8619
66,780.96538
66,970.6796
66,812.682
66,734.5855
66,738.198
66,923.7326
-13.226667
30.608095
10.504615
-179.209604
-21.212
56.8845
53.272
-132.2626
-71.9465
-66.4893
-90.021386
-132.2626
-3.6125
7.3621
-179.209604
-20.10348
129.282564
null
-39.2
1,729,968,900
66,752.51
66,774.04
66,777.77667
66,701.40429
66,770.74077
66,918.51158
66,800.874
66,734.317
66,737.0852
66,921.5123
-25.506667
50.865714
-18.470769
-166.241584
-48.604
17.953
15.1848
-169.2423
-38.9315
-36.9797
12.96802
-169.2423
-2.7682
0.8443
-166.241584
-69.336484
-49.233004
null
21.77
1,729,969,200
66,774.79
66,809.79
66,798.38
66,695.40714
66,757.87692
66,908.50356
66,797.576
66,738.2165
66,737.1556
66,920.034
-24.34
78.632857
16.163077
-134.463564
-23.536
35.8235
36.8844
-145.994
17.8705
23.2483
31.77802
-145.994
1.0609
3.8291
-134.463564
-62.46978
6.866703
null
35.75
1,729,969,500
66,809.99
66,761.67
66,842.96333
66,709.0719
66,745.55308
66,915.83762
66,797.424
66,744.3495
66,739.286
66,919.0197
-33.173333
100.718095
64.236923
-106.047624
12.366
65.4405
70.504
-109.2297
29.617
36.7643
28.415941
-109.2297
5.0635
4.0026
-106.047624
-36.481172
25.988608
null
-48.12
1,729,969,800
66,762.25
66,717.05
66,781.53667
66,685.0819
66,717.79615
66,927.76455
66,777.848
66,747.5095
66,740.1448
66,917.4566
-19.866667
76.588095
43.873846
-166.094555
-16.178
14.1605
21.5252
-155.7866
-51.28
-46.5569
-60.046931
-155.7866
7.3647
2.3012
-166.094555
-32.714249
3.766923
null
-44.62
1,729,970,100
66,720.68
66,710.35
66,740.53
66,672.58095
66,754.51769
66,901.26842
66,762.964
66,749.511
66,740.2612
66,915.3159
-23.48
44.469048
-37.467692
-184.218416
-45.914
-32.461
-23.2112
-198.2659
-46.6215
-42.4793
-18.123861
-198.2659
9.2498
1.8851
-184.218416
-81.93674
-49.222491
null
-6.7
1,729,970,400
66,710.41
66,779.84
66,752.81
66,688.06571
66,697.15
66,950.57693
66,754.58
66,751.6335
66,738.3696
66,913.3695
-42.46
22.284286
13.2
-240.226931
-44.23
-41.2835
-28.0196
-203.0195
-8.8225
-4.7536
-56.008515
-203.0195
13.2639
4.0141
-240.226931
-9.084286
72.852454
null
69.49
1,729,970,700
66,780.68
66,843.65
66,799.80667
66,671.00619
66,694.26154
66,972.80178
66,755.74
66,756.3395
66,741.7212
66,911.6136
-19.966667
108.83381
85.578462
-192.961782
24.1
23.5005
38.1188
-131.7736
64.784
71.2459
47.265149
-131.7736
14.6183
1.3544
-192.961782
-23.255348
-14.171062
null
63.81
1,729,971,000
66,847.75
66,818.93
66,788.99667
66,708.59619
66,709.63769
67,017.96842
66,762.512
66,765.5445
66,747.982
66,910.2831
54.653333
135.05381
134.012308
-174.318416
81.138
78.1055
95.668
-66.6331
54.605
65.1405
18.643366
-66.6331
17.5625
2.9442
-174.318416
-1.041502
22.213846
null
-24.72
1,729,971,300
66,818.95
66,810.05
66,751.01
66,696.50667
66,687.93615
66,954.38356
66,773.964
66,771.772
66,752.8004
66,908.2575
67.92
122.423333
130.993846
-135.453564
44.966
47.158
66.1296
-89.3275
-30.9475
-22.6944
38.864851
-89.3275
18.9716
1.4091
-135.453564
8.570513
9.612015
null
-8.88
1,729,971,600
66,809.65
66,824.32
66,743.58333
66,750.52571
66,678.83462
66,973.52743
66,792.564
66,778.0935
66,758.1216
66,906.7868
66.466667
59.524286
131.215385
-163.477426
17.486
31.9565
51.9284
-96.7368
-15.2015
-7.4093
-28.023861
-96.7368
19.9719
1.0003
-163.477426
71.691099
63.120586
null
14.27
1,729,971,900
66,826.34
66,879.42
66,794.66667
66,743.3981
66,696.38154
67,035.73891
66,815.358
66,782.0965
66,764.3784
66,905.2617
29.653333
80.921905
127.938462
-211.418911
8.962
42.2235
59.9416
-80.9417
10.267
15.7951
-47.941485
-80.9417
17.7181
-2.2538
-211.418911
47.016557
-24.674542
null
55.1
1,729,972,200
66,883.59
66,851.86
66,855.57333
66,730.0619
66,676.46308
67,017.45149
66,835.274
66,789.3235
66,772.1264
66,903.6558
23.846667
149.358095
202.956923
-138.031485
44.146
90.0965
107.2936
-24.2358
47.873
56.7059
73.387426
-24.2358
17.1971
-0.521
-138.031485
53.598828
6.582271
null
-27.56
1,729,972,500
66,853.3
66,864.36
66,829.90667
66,782.22048
66,706.49385
66,999.91891
66,836.916
66,796.1995
66,779.8188
66,901.972
21.953333
69.639524
145.366154
-148.058911
14.944
55.6605
72.0412
-50.112
-34.436
-25.8762
-10.027426
-50.112
16.3807
-0.8164
-148.058911
75.72663
22.127802
null
12.5
1,729,972,800
66,865.56
66,862.52
66,828.15333
66,763.1081
66,697.52308
67,026.63178
66,846.002
66,800.673
66,786.618
66,900.5865
36.206667
101.251905
166.836923
-162.271782
18.358
63.687
77.742
-36.2265
8.0265
13.8855
-14.212871
-36.2265
14.055
-2.3257
-162.271782
65.585018
-10.141612
null
-1.84
1,729,973,100
66,864.64
66,906.82
66,837.05333
66,816.18714
66,753.35692
67,057.34416
66,856.496
66,806.1765
66,793.774
66,898.9126
25.466667
46.332857
109.163077
-194.824158
6.024
56.3435
68.746
-36.3926
-7.3435
-0.1661
-32.552376
-36.3926
12.4025
-1.6525
-194.824158
62.83022
-2.754799
null
44.3
1,729,973,400
66,905.81
66,890.65
66,888.55333
66,801.60524
66,748.10615
67,030.16812
66,872.996
66,810.952
66,800.2764
66,897.368
18.266667
105.214762
158.713846
-123.348119
33.824
95.868
106.5436
9.452
39.5245
45.8446
71.47604
9.452
10.6756
-1.7269
-123.348119
53.499084
-9.331136
null
-16.17
1,729,973,700
66,893.95
66,909.55
66,864.79
66,818.17857
66,727.90231
67,054.4705
66,875.242
66,815.958
66,806.5072
66,895.9479
25.86
72.471429
162.747692
-163.820495
15.408
74.692
84.1428
-5.2979
-21.176
-14.7499
-40.472376
-5.2979
9.4508
-1.2248
-163.820495
90.276264
36.777179
null
18.9
1,729,974,000
66,908.83
66,914.53
66,879.42333
66,864.3119
66,785.24846
67,045.6701
66,886.78
66,820.908
66,814.3156
66,894.4656
30.126667
45.238095
124.301539
-136.120099
22.77
88.642
95.2344
15.0844
13.95
20.3823
27.700396
15.0844
6.5924
-2.8584
-136.120099
79.063443
-11.212821
null
4.98
1,729,974,300
66,915.81
66,928.19
66,879.85667
66,803.19
66,764.91769
67,001.57158
66,896.814
66,823.657
66,819.9012
66,893.1267
34.673333
111.34
149.612308
-87.041584
17.716
90.873
94.6288
21.4033
2.231
6.3189
49.078515
21.4033
3.7558
-2.8366
-87.041584
38.272308
-40.791136
null
13.66
1,729,974,600
66,925.75
66,945.15
66,913.94333
66,769.02429
66,820.30077
67,008.95832
66,909.948
66,830.493
66,826.9308
66,892.3753
14.246667
159.165714
107.889231
-80.768317
18.242
97.697
101.2592
35.8147
6.824
14.4114
6.273267
35.8147
3.5622
-0.1936
-80.768317
-51.276484
-89.548791
null
16.96
1,729,974,900
66,947.66
66,992.98
66,908.81667
66,790.33619
66,802.42385
67,083.09327
66,917.614
66,840.137
66,832.2844
66,891.7209
36.333333
154.81381
142.726154
-137.943267
27.536
105.013
112.8656
53.4291
7.316
17.6144
-57.174951
53.4291
7.8526
4.2904
-137.943267
-12.087656
39.188828
null
47.83
1,729,975,200
66,992.62
66,994.75
66,937.36
66,827.23667
66,824.58308
67,123.56198
66,938.08
66,851.084
66,840.3824
66,890.7919
55.62
165.743333
168.396923
-130.58198
54.9
141.896
152.5976
102.1881
36.883
48.759
7.361287
102.1881
10.7016
2.849
-130.58198
2.65359
14.741245
null
1.77
1,729,975,500
66,993.14
66,990.86
66,941.27
66,783.8681
66,869.95
67,119.39198
66,955.12
66,860.332
66,847.7504
66,889.4774
53.48
210.881905
124.8
-124.64198
39.63
134.418
146.9996
105.2726
-7.478
3.0845
5.94
105.2726
12.5816
1.88
-124.64198
-86.081905
-88.735495
null
-3.89
1,729,975,800
66,990.81
66,970.95
66,949.08
66,743.12714
66,806.80769
67,048.74069
66,970.386
66,871.7915
66,853.0028
66,888.1669
41.78
247.732857
184.052308
-57.880693
20.474
119.0685
137.8572
102.6931
-15.3495
-2.5795
66.761287
102.6931
18.7887
6.2071
-57.880693
-63.680549
22.401355
null
-19.91
1,729,976,100
66,973.66
66,960.04
66,953.75
66,735.16905
66,769.09154
67,051.99277
66,978.938
66,884.4865
66,860.182
66,887.3773
17.2
235.780952
201.858462
-81.042772
-7.988
86.4635
110.768
83.5727
-32.605
-19.1204
-23.162079
83.5727
24.3045
5.5158
-81.042772
-33.922491
29.758059
null
-10.91
1,729,976,400
66,960.48
66,917.25
66,982
66,797.0019
66,788.34769
67,035.93673
66,981.916
66,896.971
66,868.4928
66,886.4414
-21.96
163.038095
171.692308
-75.896733
-21.876
63.069
91.5472
73.5986
-23.3945
-9.9741
5.14604
73.5986
28.4782
4.1737
-75.896733
8.654212
42.576703
null
-42.79
1,729,976,700
66,917.53
67,061.95
66,968.91667
66,850.65952
66,818.05615
67,030.30604
66,966.77
66,903.8415
66,874.2212
66,885.2392
-51.666667
66.590476
99.193846
-113.05604
-49.52
13.4085
43.0288
32.0108
-49.6605
-41.5878
-37.159307
32.0108
29.6203
1.1421
-113.05604
32.60337
23.949158
null
144.7
1,729,977,000
67,062.21
67,034.4
67,014.55667
66,842.07476
66,784.76846
67,020.67386
66,980.21
66,914.7565
66,884.3076
66,885.5328
47.393333
219.875238
277.181539
41.276139
81.74
147.1935
177.6424
176.4172
133.785
144.4064
154.332178
176.4172
30.4489
0.8286
41.276139
57.3063
24.70293
null
-27.55
1,729,977,300
67,034.64
66,999.96
66,992.1
66,831.41667
66,741.46154
66,951.56347
66,988.918
66,925.53
66,895.2168
66,885.6784
42.3
202.983333
292.938462
82.836535
45.482
108.87
139.1832
148.7216
-38.3235
-27.6956
41.560396
148.7216
30.3132
-0.1357
82.836535
89.955128
32.648828
null
-34.44
1,729,977,600
66,999.72
67,002.58
66,973.34667
66,841.04762
66,732.62769
66,975.76871
66,994.72
66,935.0255
66,906.5332
66,886.1791
26.613333
158.912381
267.332308
24.191287
5.24
64.9345
93.4268
113.7809
-43.9355
-34.9407
-58.645248
113.7809
28.4923
-1.8209
24.191287
108.419927
18.464799
null
2.62
1,729,977,900
67,005.27
67,007.46
66,945.69333
66,891.14952
66,796.97385
67,004.89327
67,003.228
66,943.9385
66,918.2224
66,886.4521
56.886667
111.430476
205.606154
-2.313267
-0.648
58.6415
84.3576
116.1279
-6.293
2.347
-26.504554
116.1279
25.7161
-2.7762
-2.313267
94.175678
-14.244249
null
4.88
1,729,978,200
67,007.48
66,997.34
67,043.78667
66,866.67905
66,856.25077
66,997.85406
67,021.27
66,950.3405
66,927.3272
66,886.4773
-36.326667
140.780952
151.209231
9.605941
-13.81
57.1195
80.1328
120.9827
-1.522
4.8548
11.919208
120.9827
23.0133
-2.7028
9.605941
10.428278
-83.747399
null
-10.12
1,729,978,500
66,998.7
67,011.99
67,022.04667
66,877.02476
66,832.65385
67,039.57673
67,008.348
66,957.6145
66,933.4748
66,886.4741
-24.706667
120.315238
164.686154
-42.236733
-11.008
39.7255
63.8652
110.8659
-17.394
-10.1168
-51.842673
110.8659
24.1397
1.1264
-42.236733
44.370916
33.942637
null
14.65
1,729,978,800
66,991.73
67,005.16
67,003.97
66,876.75524
66,825.58385
67,076.39881
67,003.866
66,964.996
66,941.1972
66,886.1897
8.02
135.234762
186.406154
-64.408812
8.124
46.994
70.7928
125.8003
7.2685
14.9344
-22.172079
125.8003
23.7988
-0.3409
-64.408812
51.171392
6.800476
null
-6.83
1,729,979,100
67,003.72
66,973.33
67,003.44
66,916.18571
66,838.23077
67,081.65465
67,004.906
66,972.128
66,949.0016
66,885.4643
1.72
88.974286
166.929231
-76.494653
0.254
33.032
56.1584
119.6957
-13.962
-6.1046
-12.085842
119.6957
23.1264
-0.6724
-76.494653
77.954945
26.783553
null
-31.83
1,729,979,400
66,973.52
66,961.55
66,996.08333
66,898.52429
66,886.64385
67,052.56921
66,999.056
66,975.4535
66,954.962
66,884.3656
-22.753333
74.805714
86.686154
-79.239208
-25.726
-2.1235
18.368
88.9644
-35.1555
-30.7313
-2.744554
88.9644
20.4915
-2.6349
-79.239208
11.88044
-66.074505
null
-11.78
1,729,979,700
66,961.56
66,939.52
66,985.41
66,914.50238
66,860.29769
66,987.66248
66,989.874
66,978.9985
66,958.2472
66,883.4394
-23.86
47.047619
101.252308
-26.112475
-28.324
-17.4485
3.3028
78.1106
-15.325
-10.8538
53.126733
78.1106
20.7513
0.2598
-26.112475
54.204689
42.324249
null
-22.03
1,729,980,000
66,939.48
66,960.82
66,987.83333
66,916.91
66,870.14154
66,941.07851
66,978.31
66,980.497
66,961.7536
66,882.9527
-48.313333
22.61
69.378462
-1.558515
-38.79
-40.977
-22.2336
56.5673
-23.5285
-21.5433
24.55396
56.5673
18.7434
-2.0079
-1.558515
46.768462
-7.436227
null
21.3
1,729,980,300
66,960.7
66,961.2
66,990.38
66,931.29762
66,870.08154
66,977.19911
66,968.076
66,982.8115
66,965.612
66,883.1498
-29.56
29.522381
90.738462
-16.379109
-7.256
-21.9915
-4.792
77.6702
18.9855
21.1029
-14.820594
77.6702
17.1995
-1.5439
-16.379109
61.216081
14.447619
null
0.38
1,729,980,600
66,954.11
67,033.08
66,969.28667
66,946.67857
66,911.00308
66,995.41871
66,959.284
66,984.462
66,969.5592
66,882.9865
-8.086667
14.521429
50.196923
-34.218713
1.916
-23.262
-8.3592
78.2135
-1.2705
0.5433
-17.839604
78.2135
14.9028
-2.2967
-34.218713
35.675495
-25.540586
null
71.88
1,729,980,900
67,037.66
67,002.72
66,985.39333
66,996.79905
66,901.60615
66,967.48515
66,971.234
66,988.8585
66,974.6096
66,883.3562
47.686667
36.280952
131.473846
65.594851
61.846
44.2215
58.4704
149.7238
67.4835
71.5103
99.813564
149.7238
14.2489
-0.6539
65.594851
95.192894
59.517399
null
-30.36
1,729,981,200
67,004.66
66,987.89
66,960.58667
66,995.50905
66,916.71692
66,918.75624
66,979.468
66,989.3455
66,979.0924
66,883.7218
42.133333
7.210952
86.003077
83.963762
23.252
13.3745
23.6276
118.9982
-30.847
-30.7256
18.368911
118.9982
10.2531
-3.9958
83.963762
78.792125
-16.400769
null
-14.83
1,729,981,500
66,987.06
67,011.68
66,969.84333
66,990.57714
66,920.17308
66,867.39426
66,989.142
66,989.0025
66,982.226
66,884.4301
18.046667
-2.687143
67.716923
120.495743
-1.252
-1.1125
5.664
103.4599
-14.487
-15.5383
36.53198
103.4599
6.7765
-3.4766
120.495743
70.404066
-8.388059
null
23.79
1,729,981,800
67,011.58
67,018.87
66,978.02667
66,974.82905
66,934.61231
66,926.71644
66,999.314
66,990.0435
66,986.112
66,885.8973
33.653333
36.850952
77.067692
84.963564
12.366
21.6365
25.568
125.7827
22.749
22.3228
-35.532178
125.7827
3.9315
-2.845
84.963564
40.21674
-30.187326
null
7.19
1,729,982,100
67,018.86
67,012.98
67,028.34333
66,965.64286
66,950.82077
66,988.37604
67,010.848
66,992.4395
66,989.7392
66,886.836
-9.473333
53.227143
68.049231
30.49396
8.022
26.4305
29.1308
132.034
4.794
6.2513
-54.469604
132.034
2.7003
-1.2312
30.49396
14.822088
-25.394652
null
-5.89
1,729,982,400
67,012.71
66,982.51
67,006.14
66,926.36714
66,994.51846
66,966.84208
67,006.828
66,995.0865
66,992.4524
66,887.0882
6.84
86.612857
18.461538
46.137921
6.152
17.8935
20.5276
125.8918
-8.537
-6.1422
15.64396
125.8918
2.6341
-0.0662
46.137921
-68.151319
-82.973407
null
-30.47
1,729,982,700
66,982.66
66,981.58
66,986.09667
67,054.38429
66,993.80846
66,955.66238
67,002.786
66,998.3495
66,992.0336
66,887.2542
-3.586667
-71.874286
-11.298462
26.847624
-20.276
-15.8395
-9.5236
95.2558
-33.733
-30.636
-19.290297
95.2558
6.3159
3.6818
26.847624
60.575824
128.727143
null
-0.93
1,729,983,000
66,982.72
67,060.91
67,001.64667
67,029.36952
66,990.14615
66,987.98069
67,001.524
66,994.331
66,991.5068
66,887.5188
-20.066667
-47.789524
-8.566154
-6.400693
-19.944
-12.751
-9.9268
94.0612
3.0885
-1.1946
-33.248317
94.0612
2.8242
-3.4917
-6.400693
39.22337
-21.352454
null
79.33
1,729,983,300
67,068.15
67,093.64
67,032.88333
67,005.76476
66,977.87
67,004.56822
67,011.37
66,995.6565
66,994.3088
66,888.2468
28.026667
55.145238
83.04
56.341782
49.54
65.2535
66.6012
172.6632
78.0045
78.602
62.742475
172.6632
1.3477
-1.4765
56.341782
27.894762
-11.328608
null
32.73
1,729,983,600
67,093.27
67,070.72
67,039.86667
67,011.25238
66,970.31692
67,048.88416
67,026.324
67,000.3405
66,999.2164
66,889.1489
53.773333
82.387619
123.323077
44.755842
67.316
93.2995
94.4236
204.4911
28.046
31.8279
-11.585941
204.4911
1.1241
-0.2236
44.755842
40.935458
13.040696
null
-22.92
1,729,983,900
67,069.26
67,097.5
67,011.91333
67,013.48476
66,929.05538
67,029.85554
67,037.872
67,003.7475
67,003.6436
66,889.3763
58.806667
57.235238
141.664615
40.864455
32.848
66.9725
67.0764
181.3437
-26.327
-23.1474
-3.891386
181.3437
0.1039
-1.0202
40.864455
84.429377
43.493919
null
26.78
1,729,984,200
67,098.94
67,113.6
67,020.22
67,006.87905
67,064.68462
67,079.43495
67,060.87
67,008.2495
67,010.8536
66,890.061
77.28
90.620952
32.815385
18.06505
36.63
89.2505
86.6464
207.439
22.278
26.0953
-22.799406
207.439
-2.6041
-2.708
18.06505
-57.805568
-142.234945
null
16.1
1,729,984,500
67,118.43
67,148.88
67,078.47333
67,021.66714
67,040.49231
67,067.04059
67,087.274
67,014.0625
67,012.9196
66,890.4063
35.126667
91.932857
73.107692
46.559406
26.326
99.5375
100.6804
223.1937
10.287
15.7547
28.494356
223.1937
1.1429
3.747
46.559406
-18.825165
38.980403
null
35.28
1,729,984,800
67,148.37
67,249.87
67,112.05333
67,018.84762
67,011.41538
67,085.61802
67,104.868
67,020.907
67,017.4988
66,891.2341
36.826667
130.032381
137.464615
63.26198
44.012
127.973
131.3812
257.6459
28.4355
34.4522
16.702574
257.6459
3.4082
2.2653
63.26198
7.432234
26.257399
null
100.99
1,729,985,100
67,252.33
67,253.26
67,130.43667
66,999.66714
67,021.60231
67,019.63129
67,136.114
67,033.1425
67,027.4952
66,892.8894
119.433333
250.202857
228.267692
230.238713
113.756
216.7275
222.3748
356.9806
88.7545
99.3347
166.976733
356.9806
5.6473
2.2391
230.238713
-21.935165
-29.367399
null
3.39
1,729,985,400
67,253.24
67,177.84
67,149.42
66,989.3319
67,026.36769
66,992.29208
67,172.622
67,047.139
67,037.5224
66,895.2722
103.84
263.928095
226.892308
260.967921
80.638
206.121
215.7376
357.9878
-10.6065
1.0072
30.729208
357.9878
9.6166
3.9693
260.967921
-37.035788
-15.100623
null
-75.42
1,729,985,700
67,177.83
67,156.3
67,135.01333
66,962.21714
67,011.22462
66,950.70851
67,188.69
67,057.9535
67,044.3376
66,897.1804
42.826667
215.622857
166.615385
227.131485
-10.85
119.8865
133.5024
280.6596
-86.2345
-77.3282
-33.836436
280.6596
13.6159
3.9993
227.131485
-49.007473
-11.971685
null
-21.54
1,729,986,000
67,157.48
67,181.91
67,151.35333
66,979.43714
67,023.09077
66,951.8503
67,197.23
67,068.7925
67,050.696
66,899.2822
4.946667
176.862857
133.209231
204.449703
-40.93
87.5075
105.604
257.0178
-32.379
-23.6418
-22.681782
257.0178
18.0965
4.4806
204.449703
-43.653626
5.353846
null
25.61
1,729,986,300
67,181.83
67,197.52
67,227.21667
66,982.22
67,018.75615
66,933.07693
67,203.836
67,079.847
67,057.4928
66,901.6241
-45.306667
199.69
163.153846
248.833069
-21.926
102.063
124.4172
280.2859
14.5555
23.2681
44.383366
280.2859
22.3542
4.2577
248.833069
-36.536154
7.117473
null
15.61
1,729,986,600
67,190.65
67,137.5
67,234.68
67,048.74095
66,990.57538
66,947.19703
67,193.366
67,091.663
67,065.1872
66,904.3188
-37.16
148.779048
206.944615
250.32297
4.154
105.857
132.3328
293.2012
3.794
12.9153
1.489901
293.2012
26.4758
4.1216
250.32297
58.165568
94.701722
null
-60.02
1,729,986,900
67,136.79
67,167.94
67,164.39333
67,015.55619
66,975.08462
66,936.37317
67,170.214
67,096.884
67,071.754
66,906.2724
-26.893333
121.94381
162.415385
201.126832
-32.714
40.616
65.746
231.2276
-65.241
-61.9736
-49.196139
231.2276
25.13
-1.3458
201.126832
40.471575
-17.693993
null
30.44
1,729,987,200
67,154.86
67,146.33
67,160.18
67,005.03762
66,957.09077
66,958.84416
67,168.234
67,105.145
67,080.0096
66,908.6287
7.76
162.902381
210.849231
209.095842
-0.294
62.795
87.9304
259.3113
22.179
28.0837
7.96901
259.3113
25.1354
0.0054
209.095842
47.94685
7.475275
null
-21.61
1,729,987,500
67,125.18
67,139.42
67,170.05
67,024.50381
66,975.09
66,952.15277
67,166.24
67,113.067
67,088.282
66,910.5458
-23.72
121.826191
171.24
194.177228
-19.91
33.263
58.048
235.7842
-29.532
-23.5271
-14.918614
235.7842
24.785
-0.3504
194.177228
49.41381
1.46696
null
-6.91
1,729,987,800
67,139.28
67,115.87
67,178.15333
67,030.35095
66,974.90923
66,938.09713
67,157.742
67,119.454
67,095.426
66,912.4577
-38.733333
109.069048
164.510769
201.322871
-18.322
19.966
43.994
226.9623
-13.297
-8.8219
7.145644
226.9623
24.028
-0.757
201.322871
55.441722
6.027912
null
-23.55
1,729,988,100
67,116.79
67,108.96
67,130.29
67,022.77905
67,039.44846
66,945.1097
67,141.412
67,124.304
67,101.6128
66,914.2761
-14.42
93.090952
76.421538
170.760297
-25.542
-8.434
14.2572
201.5939
-28.4
-25.3684
-30.562574
201.5939
22.6912
-1.3368
170.760297
-16.669414
-72.111136
null
-6.91
1,729,988,400
67,108.88
67,092.99
67,148.28
66,994.55286
67,010.89231
66,957.61743
67,135.704
67,129.103
67,104.648
66,915.9491
-39.32
114.407143
98.067692
151.342574
-26.744
-20.143
4.312
193.0109
-11.709
-8.583
-19.417723
193.0109
24.455
1.7638
151.342574
-16.339451
0.329963
null
-15.97
1,729,988,700
67,093.25
67,096.75
67,128.55
66,992.19048
66,995.97462
66,914.79
67,120.714
67,134.627
67,108.2588
66,917.3334
-35.56
100.799524
97.015385
178.2
-27.724
-41.637
-15.2688
175.6566
-21.494
-17.3543
26.857426
175.6566
26.3682
1.9132
178.2
-3.784139
12.555311
null
3.76
1,729,989,000
67,096.68
67,146.18
67,125.19667
67,064.32333
67,018.22385
66,911.73762
67,110.798
67,140.3855
67,112.6132
66,919.189
-28.446667
32.426667
78.526154
185.012376
-14.048
-43.6355
-15.8632
177.561
-1.9985
1.9044
6.812376
177.561
27.7723
1.4041
185.012376
46.099487
49.883626
null
49.43
1,729,989,300
67,146.31
67,065.13
67,125.97333
67,098.64381
67,028.66308
66,782.3697
67,112.15
67,144.649
67,117.9932
66,921.5708
20.206667
47.53619
117.516923
363.810297
34.03
1.531
28.1868
224.6092
45.1665
47.0482
178.797921
224.6092
26.6558
-1.1165
363.810297
69.980733
23.881245
null
-81.05
1,729,989,600
67,080
67,024.56
67,094.35
67,070.18762
67,016.99154
66,927.08871
67,102.002
67,143.2235
67,119.8436
66,924.4719
-29.22
-5.057619
48.138462
138.041287
-36.872
-78.0935
-54.7136
140.6581
-79.6245
-83.9511
-225.76901
140.6581
23.3799
-3.2759
138.041287
53.196081
-16.784652
null
-40.57
1,729,989,900
67,024.61
66,989.3
67,070.18
67,090.55333
66,985.74462
66,931.60782
67,085.122
67,140.9155
67,120.3068
66,925.4745
-45.62
-65.993333
38.815385
92.952178
-60.562
-116.3555
-95.7468
99.0855
-38.262
-41.5726
-45.089109
99.0855
20.6087
-2.7712
92.952178
104.808718
51.612637
null
-35.26
1,729,990,200
66,989.31
67,041.59
67,060.93333
67,101.7619
66,982.17385
66,963.0405
67,064.384
67,135.5055
67,120.5784
66,926.0702
-71.633333
-112.461905
7.126154
26.259505
-75.084
-146.2055
-131.2784
63.2298
-29.85
-35.8557
-66.692673
63.2298
14.9271
-5.6816
26.259505
119.588059
14.779341
null
52.29
1,729,990,500
67,041.49
67,067.43
67,111.31667
67,138.6619
67,059.42385
66,949.27495
67,053.352
67,131.905
67,122.9788
66,926.861
-69.726667
-97.071905
-17.833846
92.31505
-11.762
-90.315
-81.3888
114.729
55.8905
51.4992
66.055545
114.729
8.9262
-6.0009
92.31505
79.238059
-40.35
null
25.84
1,729,990,800
67,068.81
67,106.51
67,065.89667
67,232.49476
67,091.62385
66,882.59406
67,037.602
67,127.8325
67,123.2396
66,928.0612
1.533333
-165.064762
-24.193846
184.835941
29.828
-60.4025
-55.8096
139.3688
29.9125
24.6398
92.520891
139.3688
4.5929
-4.3333
184.835941
140.870916
61.632857
null
39.08
1,729,991,100
67,106.51
67,063.92
67,051.87667
67,239.28381
67,073.47308
66,786.55376
67,045.878
67,120.6645
67,123.7544
66,930.3377
54.633333
-132.77381
33.036923
319.956238
60.632
-14.1545
-17.2444
176.1723
46.248
36.8035
135.120297
176.1723
-3.0899
-7.6828
319.956238
165.810733
24.939817
null
-42.59
1,729,991,400
67,064.17
67,063.85
67,014.17333
67,166.99048
67,094.91692
66,778.05505
67,053.75
67,111.1975
67,123.4824
66,933.176
49.746667
-103.070476
-30.996923
285.864951
10.17
-47.2775
-59.5624
130.744
-33.123
-45.4283
-34.091287
130.744
-12.2849
-9.195
285.864951
72.073553
-93.737179
null
-0.07
1,729,991,700
67,065.43
67,021.99
67,049.01
67,147.49524
67,109.77308
66,762.61554
67,068.66
67,105.498
67,122.1364
66,936.0917
14.84
-83.645238
-45.923077
301.234455
-4.81
-41.648
-58.2864
127.7583
5.6295
-2.9857
15.369505
127.7583
-16.6384
-4.3535
301.234455
37.722161
-34.351392
null
-41.86
1,729,992,000
67,021.98
67,035.84
67,052.28333
67,166.67952
67,139.11923
66,745.78
67,064.74
67,098.7825
67,118.472
66,938.7463
-30.293333
-144.689524
-117.129231
276.21
-42.75
-76.7925
-96.482
83.2437
-35.1445
-44.5146
-25.024455
83.2437
-19.6895
-3.0511
276.21
27.560293
-10.161868
null
13.85
1,729,992,300
67,035.55
67,039.09
67,082.95333
67,182.1219
67,233.40615
66,720.5103
67,058.422
67,091.479
67,113.9504
66,941.7027
-47.113333
-146.281905
-197.566154
315.329703
-22.582
-55.639
-78.1104
94.1373
21.1535
10.8936
39.119703
94.1373
-22.4714
-2.7819
315.329703
-51.284249
-78.844542
null
3.25
1,729,992,600
67,039.27
67,068.51
67,055.64333
67,128.12762
67,236.78538
66,763.21327
67,044.938
67,083.5575
67,105.5192
66,944.9522
-16.553333
-89.037619
-197.695385
275.876733
-5.848
-44.4675
-66.4292
94.1378
11.1715
0.0005
-39.45297
94.1378
-21.9617
0.5097
275.876733
-108.657766
-57.373516
null
29.42
1,729,992,900
67,067.49
67,081.38
67,065.40333
67,158.47048
67,169.43
66,703.42545
67,045.856
67,080.108
67,098.1292
66,948.0609
3.106667
-89.960476
-100.92
365.084555
22.654
-11.598
-29.6192
120.4491
32.8695
26.3113
89.207822
120.4491
-18.0212
3.9405
365.084555
-10.959524
97.698242
null
12.87
1,729,993,200
67,079.98
67,087.75
67,041.78667
67,140.14429
67,150.53692
66,694.93693
67,049.362
67,075.78
67,094.2708
66,951.9142
39.593333
-58.764286
-69.156923
386.443069
32.018
5.6
-12.8908
129.4658
17.198
9.0167
21.358515
129.4658
-18.4908
-0.4696
386.443069
-10.392637
0.566886
null
6.37
1,729,993,500
67,091.14
67,052.76
67,053.14333
67,134.49905
67,174.66692
66,706.17851
67,062.514
67,072.851
67,091.5288
66,955.9204
34.606667
-46.749048
-86.916923
381.571485
25.236
14.899
-3.7788
131.8296
9.299
2.3638
-4.871584
131.8296
-18.6778
-0.187
381.571485
-40.167875
-29.775238
null
-34.99
1,729,993,800
67,056.35
67,046.96
67,043.64667
67,109.85952
67,186.38462
66,684.4604
67,065.898
67,068.518
67,086.3628
66,959.4633
9.113333
-57.099524
-133.624615
368.299604
-13.138
-15.758
-33.6028
93.2967
-30.657
-38.5329
-13.271881
93.2967
-17.8448
0.833
368.299604
-76.525092
-36.357216
null
-5.8
1,729,994,100
67,039.27
67,030.71
67,061.32667
67,103.05524
67,130.53538
66,675.40614
67,067.472
67,065.0725
67,080.3404
66,963.1627
-14.366667
-56.095238
-83.575385
371.553861
-20.512
-18.1125
-33.3804
83.7973
-2.3545
-9.4994
3.254257
83.7973
-15.2679
2.5769
371.553861
-27.480147
49.044945
null
-16.25
1,729,994,400
67,030.69
67,043.56
67,064.49
67,087.05857
67,157.38385
66,692.55149
67,059.912
67,061.16
67,076.0688
66,966.7908
-33.78
-56.348571
-126.673846
338.158515
-29.202
-30.45
-45.3588
63.9192
-12.3375
-19.8781
-33.395347
63.9192
-14.9088
0.3591
338.158515
-70.325275
-42.845128
null
12.85
1,729,994,700
67,040.28
67,006.45
67,073.02
67,091.68429
67,138.42462
66,667.15416
67,052.348
67,058.6885
67,071.0936
66,970.3692
-29.46
-48.124286
-94.864615
376.405842
-8.788
-15.1285
-27.5336
73.1908
15.3215
9.2716
38.247327
73.1908
-12.4051
2.5037
376.405842
-46.74033
23.584945
null
-37.11
1,729,995,000
67,006.39
67,002.32
67,037.32333
67,132.87238
67,129.19154
66,700.5596
67,036.088
67,054.1735
67,065.4984
66,973.8382
-30.873333
-126.422381
-122.741539
305.890396
-29.638
-47.7235
-59.0484
32.6118
-32.595
-40.579
-70.515446
32.6118
-11.3249
1.0802
305.890396
3.680842
50.421172
null
-4.13
1,729,995,300
67,005.82
67,010.48
67,032.08
67,059.1481
67,107.13538
66,689.93089
67,026
67,046.9805
67,060.0144
66,976.9176
-29.76
-56.828095
-104.815385
312.389109
-23.68
-44.6605
-57.6944
25.4024
3.063
-7.2094
6.498713
25.4024
-13.0339
-1.709
312.389109
-47.987289
-51.668132
null
8.16
1,729,995,600
67,006.97
66,988.41
67,023.96667
67,023.21905
67,101.38462
66,749.53168
67,018.704
67,044.248
67,055.7988
66,980.1862
-13.486667
-12.739048
-90.904615
260.948317
-8.224
-33.768
-45.3188
30.2938
10.8925
4.8914
-51.440792
30.2938
-11.5508
1.4831
260.948317
-78.165568
-30.178278
null
-22.07
1,729,995,900
66,987.56
67,026.43
67,025.17667
66,989.21524
67,084.94538
66,739.9004
67,010.244
67,042.4405
67,050.9768
66,982.6277
-36.766667
-0.805238
-96.535385
248.509604
-21.834
-54.0305
-62.5668
5.7823
-20.2625
-24.5115
-12.438713
5.7823
-8.5363
3.0145
248.509604
-95.730147
-17.564579
null
38.02
1,729,996,200
67,025
67,049.83
67,013.11
67,040.14619
67,091.34077
66,720.52
67,006.818
67,044.297
67,048.3144
66,985.5432
13.32
-13.71619
-64.910769
305.91
19.612
-17.867
-21.8844
40.8868
36.1635
35.1045
57.400396
40.8868
-4.0174
4.5189
305.91
-51.194579
44.535568
null
23.4
1,729,996,500
67,048.87
67,018.86
67,018.15667
67,065.75381
67,138.76846
66,780.33436
67,015.494
67,044.709
67,046.4376
66,988.8981
31.673333
-15.92381
-88.938462
269.495644
34.336
5.121
3.3924
60.9319
22.988
20.0451
-36.414356
60.9319
-1.7286
2.2888
269.495644
-73.014652
-21.820073
null
-30.97
1,729,996,800
67,018.21
67,029.36
67,013.27333
67,098.16238
67,061.57077
66,757.72545
67,018.802
67,042.2805
67,041.3448
66,991.3378
5.586667
-79.302381
-42.710769
261.134555
0.058
-23.4205
-22.4848
27.5222
-28.5415
-33.4097
-8.361089
27.5222
0.9357
2.6643
261.134555
36.591612
109.606264
null
10.5
1,729,997,100
67,027.49
67,000.49
67,002.06
67,060.62857
67,024.92923
66,815.62782
67,022.578
67,038.423
67,039.914
66,994.1069
27.3
-31.268571
4.430769
213.732178
6.782
-9.063
-10.554
35.2531
14.3575
7.7309
-47.402376
35.2531
-1.491
-2.4267
213.732178
35.699341
-0.892271
null
-28.87
1,729,997,400
67,000.55
67,003.64
67,017.78333
67,057.81571
66,990.16077
66,794.68762
67,024.994
67,035.2515
67,038.9512
66,995.9987
-17.293333
-57.325714
10.329231
205.802376
-24.504
-34.7615
-38.4612
4.4913
-25.6985
-30.7618
-7.929802
4.4913
-3.6997
-2.2087
205.802376
67.654945
31.955604
null
3.15
1,729,997,700
67,001.04
67,002.59
67,034.43333
67,020.24238
67,038.67077
66,814.37356
67,020.436
67,032.241
67,039.5248
66,998.1298
-30.793333
-16.602381
-35.030769
189.266436
-16.796
-28.601
-35.8848
5.5102
6.1605
1.0189
-16.535941
5.5102
-7.2838
-3.5841
189.266436
-18.428388
-86.083333
null
-1.05