Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,729,998,000 | 67,003.99 | 66,983.27 | 67,013.43667 | 67,032.67333 | 67,062.44231 | 66,862.38248 | 67,010.988 | 67,031.271 | 67,037.9648 | 67,000.0502 | -10.846667 | -30.083333 | -59.852308 | 140.207525 | -8.398 | -28.681 | -35.3748 | 2.5398 | -0.08 | -2.9704 | -49.058911 | 2.5398 | -6.6938 | 0.59 | 140.207525 | -29.768974 | -11.340586 | null | -19.32 |
1,729,998,300 | 66,983.02 | 66,961.82 | 67,013.99667 | 67,033.77381 | 67,097.03 | 66,795.26802 | 67,003.87 | 67,028.6425 | 67,034.5984 | 67,001.2874 | -30.726667 | -50.50381 | -113.76 | 188.00198 | -20.6 | -45.3725 | -51.3284 | -18.0174 | -16.6915 | -20.5572 | 47.794455 | -18.0174 | -5.9559 | 0.7379 | 188.00198 | -63.25619 | -33.487216 | null | -21.45 |
1,729,998,600 | 66,962.13 | 66,936.97 | 66,987.6 | 67,058.34905 | 67,056.06615 | 66,756.4195 | 66,990.362 | 67,024.779 | 67,028.8108 | 67,002.9909 | -25.78 | -96.529048 | -94.246154 | 205.400495 | -28.542 | -62.959 | -66.9908 | -41.1709 | -17.5865 | -23.1535 | 17.398515 | -41.1709 | -4.0318 | 1.9241 | 205.400495 | 2.282894 | 65.539084 | null | -24.85 |
1,729,998,900 | 66,941.21 | 66,931.45 | 66,981.41667 | 67,067.62667 | 67,054.09 | 66,777.26634 | 66,977.658 | 67,018.202 | 67,023.7328 | 67,004.8379 | -44.446667 | -130.656667 | -117.12 | 159.703663 | -40.688 | -81.232 | -86.7628 | -67.8679 | -18.273 | -26.697 | -45.696832 | -67.8679 | -5.5308 | -1.499 | 159.703663 | 13.536667 | 11.253773 | null | -5.52 |
1,729,999,200 | 66,931.58 | 66,961.25 | 66,978.87667 | 67,072.86429 | 67,015.02538 | 66,812.19911 | 66,963.22 | 67,010.7055 | 67,018.4368 | 67,006.412 | -47.426667 | -141.414286 | -83.575385 | 119.250891 | -31.77 | -79.2555 | -86.9868 | -74.962 | 1.9765 | -7.0941 | -40.452772 | -74.962 | -7.7313 | -2.2005 | 119.250891 | 57.838901 | 44.302234 | null | 29.8 |
1,729,999,500 | 66,960.65 | 66,988.71 | 66,975.93 | 67,044.04476 | 67,030.10231 | 66,765.62208 | 66,954.952 | 67,004.3805 | 67,016.0072 | 67,007.9266 | -14.68 | -82.794762 | -68.852308 | 195.627921 | 6.298 | -43.1305 | -54.7572 | -46.6766 | 36.125 | 28.2854 | 76.37703 | -46.6766 | -11.6267 | -3.8954 | 195.627921 | 13.942454 | -43.896447 | null | 27.46 |
1,730,001,600 | 66,934.36 | 66,930.6 | 66,970.78333 | 67,041.41238 | 67,035.21462 | 66,722.42941 | 66,956.04 | 67,001.178 | 67,014.122 | 67,010.197 | 17.926667 | -52.702381 | -46.504615 | 266.280594 | 32.67 | -12.468 | -25.412 | -21.487 | 30.6625 | 25.1896 | 70.652673 | -21.487 | -12.944 | -1.3173 | 266.280594 | 6.197766 | -7.744689 | null | -58.11 |
1,730,001,900 | 66,936.9 | 66,976.74 | 66,934.84667 | 67,021.17571 | 67,057.90154 | 66,714.71139 | 66,949.796 | 66,995.36 | 67,009.7824 | 67,012.3325 | -4.246667 | -90.575714 | -127.301539 | 215.888614 | -19.196 | -64.76 | -79.1824 | -81.7325 | -52.292 | -60.2455 | -50.39198 | -81.7325 | -14.4224 | -1.4784 | 215.888614 | -36.725824 | -42.92359 | null | 46.14 |
1,730,002,200 | 66,976.49 | 66,980.93 | 66,946.54667 | 67,037.19619 | 67,073.33077 | 66,783.73901 | 66,957.75 | 66,992.6615 | 67,006.1116 | 67,014.9964 | 30.193333 | -60.45619 | -96.590769 | 193.00099 | 18.99 | -15.9215 | -29.3716 | -38.2564 | 48.8385 | 43.4761 | -22.887624 | -38.2564 | -13.4501 | 0.9723 | 193.00099 | -36.134579 | 0.591245 | null | 4.19 |
1,730,002,500 | 66,990.33 | 66,930.93 | 66,967.81 | 67,004.01952 | 67,079.53308 | 66,846.36842 | 66,967.646 | 66,989.53 | 67,002.0936 | 67,017.0073 | 13.12 | -23.089524 | -98.603077 | 134.561584 | 13.284 | -8.6 | -21.1636 | -36.0773 | 7.3215 | 2.1791 | -58.439406 | -36.0773 | -12.5636 | 0.8865 | 134.561584 | -75.513553 | -39.378974 | null | -50 |
1,730,002,800 | 66,935.27 | 66,919.45 | 66,969.45 | 66,995.52095 | 67,043.38846 | 66,821.14782 | 66,961.582 | 66,985.754 | 66,995.8208 | 67,017.8801 | -38.52 | -64.590952 | -112.458462 | 109.782178 | -30.652 | -54.824 | -64.8908 | -86.9501 | -46.224 | -50.8728 | -24.779406 | -86.9501 | -10.0668 | 2.4968 | 109.782178 | -47.867509 | 27.646044 | null | -11.48 |
1,730,003,100 | 66,919.67 | 66,911.75 | 66,926.88333 | 67,001.81048 | 67,037.15154 | 66,812.21634 | 66,947.73 | 66,981.6105 | 66,990.4884 | 67,018.8853 | -7.433333 | -82.360476 | -117.701539 | 107.233663 | -28.28 | -62.1605 | -71.0384 | -99.4353 | -7.3365 | -12.4852 | -2.548515 | -99.4353 | -8.8779 | 1.1889 | 107.233663 | -35.341062 | 12.526447 | null | -7.7 |
1,730,003,400 | 66,911.73 | 66,917.47 | 66,955.07667 | 66,981.10905 | 67,021.55923 | 66,826.05129 | 66,943.96 | 66,976.674 | 66,985.08 | 67,019.9023 | -43.326667 | -69.359048 | -109.809231 | 85.698713 | -32.21 | -64.924 | -73.33 | -108.1523 | -2.7635 | -8.717 | -21.534951 | -108.1523 | -8.406 | 0.4719 | 85.698713 | -40.450183 | -5.109121 | null | 5.72 |
1,730,003,700 | 66,921.01 | 66,934.08 | 66,959.77667 | 67,016.05286 | 67,033.86077 | 66,880.17347 | 66,932.106 | 66,973.127 | 66,980.5504 | 67,020.8338 | -42.306667 | -98.582857 | -116.390769 | 37.296535 | -14.636 | -55.657 | -63.0804 | -103.3638 | 9.267 | 4.7885 | -48.402178 | -103.3638 | -7.4234 | 0.9826 | 37.296535 | -17.807912 | 22.642271 | null | 16.61 |
1,730,004,000 | 66,940.84 | 66,935.8 | 66,931.98 | 67,038.80619 | 67,000.88308 | 66,853.48812 | 66,922.736 | 66,968.5095 | 66,976.1712 | 67,021.3804 | 2.1 | -104.726191 | -66.803077 | 80.591881 | 11.344 | -34.4295 | -42.0912 | -87.3004 | 21.2275 | 16.0634 | 43.295347 | -87.3004 | -7.6617 | -0.2383 | 80.591881 | 37.923114 | 55.731026 | null | 1.72 |
1,730,004,300 | 66,933.89 | 66,919.17 | 66,924.9 | 67,010.94952 | 66,997.20308 | 66,865.77465 | 66,923.71 | 66,962.808 | 66,973.3452 | 67,022.2198 | 10.9 | -75.149524 | -61.403077 | 70.025347 | 12.09 | -27.008 | -37.5452 | -86.4198 | 7.4215 | 0.8806 | -10.566535 | -86.4198 | -10.5372 | -2.8755 | 70.025347 | 13.746447 | -24.176667 | null | -16.63 |
1,730,004,600 | 66,918.92 | 66,933.84 | 66,914.22333 | 67,018.86571 | 67,003.45615 | 66,863.64178 | 66,923.654 | 66,957.8235 | 66,970.0192 | 67,022.7679 | 4.946667 | -99.695714 | -84.286154 | 55.528218 | -4.484 | -38.6535 | -50.8492 | -103.5979 | -11.6455 | -17.1781 | -14.497129 | -103.5979 | -12.1957 | -1.6585 | 55.528218 | 15.40956 | 1.663114 | null | 14.67 |
1,730,004,900 | 66,934.04 | 66,940.96 | 66,922.92667 | 66,994.14238 | 66,984.21231 | 66,907.35505 | 66,928.072 | 66,953.0475 | 66,966.9536 | 67,023.4811 | 10.913333 | -60.302381 | -50.372308 | 26.484951 | 5.768 | -19.2075 | -33.1136 | -89.6411 | 19.446 | 13.9568 | -29.043267 | -89.6411 | -13.9061 | -1.7104 | 26.484951 | 9.930073 | -5.479487 | null | 7.12 |
1,730,005,200 | 66,940.67 | 66,910.83 | 66,936.37333 | 66,997.67048 | 67,019.85538 | 66,891.64624 | 66,932.77 | 66,950.071 | 66,965.0556 | 67,023.8225 | 4.586667 | -56.710476 | -78.895385 | 49.313762 | 8.19 | -9.111 | -24.0956 | -82.8625 | 10.0965 | 6.7786 | 22.828812 | -82.8625 | -14.9846 | -1.0785 | 49.313762 | -22.184908 | -32.114982 | null | -30.13 |
1,730,005,500 | 66,911.05 | 66,919.38 | 66,927.47667 | 66,993.85095 | 67,039.13769 | 66,909.57535 | 66,928.12 | 66,945.4305 | 66,960.4316 | 67,024.0243 | -16.646667 | -83.020952 | -128.307692 | 1.254653 | -17.29 | -34.6005 | -49.6016 | -113.1943 | -25.4895 | -30.3318 | -48.059109 | -113.1943 | -15.0011 | -0.0165 | 1.254653 | -45.28674 | -23.101832 | null | 8.55 |
1,730,005,800 | 66,919.14 | 66,946.44 | 66,919.24 | 66,977.18524 | 67,011.20769 | 66,914.62604 | 66,924.836 | 66,941.27 | 66,955.2136 | 67,024.1226 | 0.14 | -57.805238 | -91.827692 | 4.75396 | -5.456 | -21.89 | -35.8336 | -104.7426 | 12.7105 | 8.4517 | 3.499307 | -104.7426 | -13.9436 | 1.0575 | 4.75396 | -34.022454 | 11.264286 | null | 27.06 |
1,730,006,100 | 66,952.68 | 66,993.6 | 66,938.04 | 66,960.35524 | 67,022.98154 | 66,928.55139 | 66,930.29 | 66,939.4285 | 66,952.3168 | 67,024.4417 | 8.4 | -13.915238 | -76.541538 | 17.888614 | 16.15 | 7.0115 | -5.8768 | -78.0017 | 28.9015 | 26.7409 | 13.134653 | -78.0017 | -12.8883 | 1.0553 | 17.888614 | -62.6263 | -28.603846 | null | 47.16 |
1,730,006,400 | 66,993.41 | 67,024.12 | 66,958.50667 | 66,942.36333 | 66,999.96 | 66,946.10941 | 66,942.242 | 66,941.0175 | 66,950.8864 | 67,025.0958 | 35.093333 | 51.236667 | -6.36 | 47.490594 | 51.358 | 52.5825 | 42.7136 | -31.4958 | 45.571 | 46.5059 | 29.60198 | -31.4958 | -9.8689 | 3.0194 | 47.490594 | -57.596667 | 5.029634 | null | 30.52 |
1,730,006,700 | 67,024.49 | 67,078.53 | 66,948.59333 | 66,940.27571 | 67,005.21538 | 66,993.59663 | 66,958.874 | 66,945.375 | 66,951.8316 | 67,025.8855 | 75.526667 | 83.844286 | 18.904615 | 30.523366 | 65.246 | 78.745 | 72.2884 | -1.7655 | 26.1625 | 29.7303 | -16.967228 | -1.7655 | -6.4566 | 3.4123 | 30.523366 | -64.93967 | -7.343004 | null | 54.41 |
1,730,007,000 | 67,080.24 | 67,067.99 | 66,972.43 | 66,972.41952 | 67,008.43154 | 66,996.40901 | 66,992.414 | 66,952.729 | 66,954.8272 | 67,026.741 | 106.1 | 106.110476 | 70.098462 | 82.12099 | 86.116 | 125.801 | 123.7028 | 51.789 | 47.056 | 53.5545 | 51.597624 | 51.789 | -2.0982 | 4.3584 | 82.12099 | -36.012015 | 28.927656 | null | -10.54 |
1,730,007,300 | 67,065.72 | 67,053.86 | 66,986.95667 | 66,996.26048 | 66,989.78692 | 66,992.38733 | 67,022.136 | 66,958.066 | 66,957.4432 | 67,027.4734 | 81.033333 | 71.729524 | 78.203077 | 75.602673 | 45.854 | 109.924 | 110.5468 | 40.5166 | -15.877 | -11.2724 | -6.518317 | 40.5166 | 0.6228 | 2.721 | 75.602673 | 6.473553 | 42.485568 | null | -14.13 |
1,730,007,600 | 67,054.17 | 67,065.12 | 67,013.68667 | 66,942.33905 | 66,968.9 | 66,972.59178 | 67,043.62 | 66,961.3235 | 66,960.2668 | 67,028.1034 | 40.173333 | 111.520952 | 84.96 | 81.268218 | 10.24 | 92.5365 | 93.5932 | 25.7566 | -17.3875 | -14.76 | 5.665545 | 25.7566 | 1.0567 | 0.4339 | 81.268218 | -26.560952 | -33.034505 | null | 11.26 |
1,730,007,900 | 67,065.36 | 67,126.67 | 67,037.78667 | 66,985.15714 | 66,946.82769 | 66,962.12079 | 67,057.924 | 66,968.0495 | 66,964.3988 | 67,029.0451 | 27.333333 | 79.962857 | 118.292308 | 102.999208 | 7.196 | 97.0705 | 100.7212 | 36.0749 | 4.534 | 10.3183 | 21.73099 | 36.0749 | 3.6507 | 2.594 | 102.999208 | 38.329451 | 64.890403 | null | 61.55 |
1,730,008,200 | 67,127.72 | 67,147.85 | 67,094.57667 | 66,994.81 | 66,946.46692 | 66,921.39693 | 67,078.434 | 66,975.546 | 66,971.9868 | 67,030.7114 | 32.093333 | 131.86 | 180.203077 | 205.273069 | 48.236 | 151.124 | 154.6832 | 95.9586 | 54.0535 | 59.8837 | 102.273861 | 95.9586 | 3.5592 | -0.0915 | 205.273069 | 48.343077 | 10.013626 | null | 21.18 |
1,730,008,500 | 67,148.13 | 67,163.09 | 67,094.61 | 66,951.58905 | 66,975.60385 | 67,063.65099 | 67,092.298 | 66,983.892 | 66,980.6428 | 67,033.0174 | 53.24 | 196.260952 | 172.246154 | 84.19901 | 55.552 | 163.958 | 167.2072 | 114.8326 | 12.834 | 18.874 | -121.074059 | 114.8326 | 3.2492 | -0.31 | 84.19901 | -24.014799 | -72.357875 | null | 15.24 |
1,730,008,800 | 67,170.14 | 67,121.53 | 67,090.27 | 66,942.65381 | 67,002.12385 | 67,036.94832 | 67,111.318 | 66,995.5 | 66,988.7164 | 67,034.0288 | 72.82 | 220.436191 | 160.966154 | 126.141683 | 51.772 | 167.59 | 174.3736 | 129.0612 | 3.632 | 14.2286 | 41.942673 | 129.0612 | 6.7836 | 3.5344 | 126.141683 | -59.470037 | -35.455238 | null | -41.56 |
1,730,009,100 | 67,121.99 | 67,147.71 | 67,083.92333 | 66,931.72905 | 66,945.28692 | 67,002.36733 | 67,124.852 | 67,005.604 | 66,994.0292 | 67,034.9001 | 37.606667 | 189.800952 | 176.243077 | 119.162673 | -3.322 | 115.926 | 127.5008 | 86.6299 | -51.664 | -42.4313 | -6.97901 | 86.6299 | 11.5748 | 4.7912 | 119.162673 | -13.557875 | 45.912161 | null | 26.18 |
1,730,009,400 | 67,147.7 | 67,113.17 | 67,133.68333 | 66,939.39762 | 66,989.89154 | 67,005.45386 | 67,141.37 | 67,017.402 | 67,002.7136 | 67,036.3776 | 14.026667 | 208.312381 | 157.818462 | 142.256139 | 6.34 | 130.308 | 144.9964 | 111.3324 | 14.382 | 24.7025 | 23.093465 | 111.3324 | 14.6884 | 3.1136 | 142.256139 | -50.493919 | -36.936044 | null | -34.54 |
1,730,009,700 | 67,115.01 | 67,115.99 | 67,136.29 | 66,951.13619 | 66,991.10231 | 67,009.55327 | 67,138.67 | 67,027.187 | 67,008.1708 | 67,037.4835 | -23.12 | 162.03381 | 122.067692 | 103.616733 | -25.5 | 85.983 | 104.9992 | 75.6865 | -44.325 | -35.6459 | -38.639406 | 75.6865 | 19.0162 | 4.3278 | 103.616733 | -39.966117 | 10.527802 | null | 2.82 |
1,730,010,000 | 67,116.17 | 67,117.14 | 67,147.39 | 66,952.96095 | 66,945.16538 | 66,999.6895 | 67,132.298 | 67,036.2825 | 67,013.5732 | 67,038.5688 | -31.4 | 163.029048 | 170.824615 | 116.300495 | -16.308 | 79.7075 | 102.4168 | 77.4212 | -6.2755 | 1.7347 | 12.683762 | 77.4212 | 22.7093 | 3.6931 | 116.300495 | 7.795568 | 47.761685 | null | 1.15 |
1,730,010,300 | 67,117.11 | 67,113.38 | 67,120.06667 | 66,938.02429 | 66,934.65692 | 67,014.07218 | 67,123.108 | 67,045.3495 | 67,021.0216 | 67,039.7668 | -2.926667 | 179.115714 | 182.483077 | 103.067822 | -5.968 | 71.7905 | 96.1184 | 77.3732 | -7.917 | -0.048 | -13.232673 | 77.3732 | 24.3279 | 1.6186 | 103.067822 | 3.367363 | -4.428205 | null | -3.76 |
1,730,010,600 | 67,116.78 | 67,095.16 | 67,136.26667 | 66,950.93905 | 66,927.26 | 67,007.30297 | 67,121.478 | 67,055.06 | 67,028.7788 | 67,040.7807 | -22.886667 | 162.440952 | 186.12 | 106.07703 | -8.098 | 58.32 | 84.6012 | 72.5993 | -13.4705 | -4.7739 | 3.009208 | 72.5993 | 26.2812 | 1.9533 | 106.07703 | 23.679048 | 20.311685 | null | -18.22 |
1,730,010,900 | 67,097.27 | 67,042.51 | 67,107.16667 | 66,955.64571 | 66,931.13846 | 66,975.74248 | 67,110.968 | 67,063.126 | 67,036.1152 | 67,041.6807 | -12.006667 | 139.514286 | 164.021539 | 119.417525 | -15.808 | 32.034 | 59.0448 | 53.4793 | -26.286 | -19.12 | 13.340495 | 53.4793 | 27.0108 | 0.7296 | 119.417525 | 24.507253 | 0.828205 | null | -52.65 |
1,730,011,200 | 67,042.46 | 67,034.94 | 67,091.49667 | 66,923.37095 | 66,942.42077 | 66,963.15317 | 67,096.836 | 67,068.2035 | 67,041.1168 | 67,042.3725 | -48.986667 | 119.139048 | 100.089231 | 79.356832 | -54.326 | -25.6935 | 1.3932 | 0.1375 | -57.7275 | -53.3418 | -40.060693 | 0.1375 | 27.0867 | 0.0759 | 79.356832 | -19.049817 | -43.55707 | null | -7.57 |
1,730,011,500 | 67,034.38 | 67,053.03 | 67,089.74 | 66,930.38571 | 66,943.42615 | 66,941.4095 | 67,080.626 | 67,074.409 | 67,045.1512 | 67,043.1064 | -54.8 | 104.554286 | 91.513846 | 93.530495 | -45.686 | -39.469 | -10.2112 | -8.1664 | -13.7755 | -8.3039 | 14.173663 | -8.1664 | 29.2578 | 2.1711 | 93.530495 | -13.04044 | 6.009377 | null | 18.09 |
1,730,011,800 | 67,052.79 | 67,063.77 | 67,093.26333 | 66,956.59143 | 66,929.46692 | 66,962.64594 | 67,067.804 | 67,081.0915 | 67,049.8404 | 67,044.2415 | -40.233333 | 96.438571 | 123.563077 | 90.384059 | -14.774 | -28.0615 | 3.1896 | 8.7885 | 11.4075 | 16.9549 | -3.146436 | 8.7885 | 31.2511 | 1.9933 | 90.384059 | 27.124505 | 40.164945 | null | 10.74 |
1,730,012,100 | 67,064.27 | 67,044.53 | 67,084.69667 | 67,000.28286 | 66,943.83462 | 66,963.23109 | 67,057.882 | 67,086.958 | 67,055.6244 | 67,045.271 | -20.926667 | 63.487143 | 119.935385 | 100.538911 | 5.888 | -23.188 | 8.1456 | 18.499 | 4.8735 | 9.7105 | 10.154851 | 18.499 | 31.3336 | 0.0825 | 100.538911 | 56.448242 | 29.323736 | null | -19.24 |
1,730,012,400 | 67,043.79 | 67,061.99 | 67,043.18333 | 67,026.06381 | 66,948.92692 | 67,033.30673 | 67,047.756 | 67,089.5045 | 67,060.052 | 67,046.1043 | 1.346667 | 18.46619 | 95.603077 | 11.223267 | -3.226 | -44.9745 | -15.522 | -1.5743 | -21.7865 | -20.0733 | -89.315644 | -1.5743 | 29.4525 | -1.8811 | 11.223267 | 77.136886 | 20.688645 | null | 17.46 |
1,730,012,700 | 67,062.28 | 67,065.01 | 67,043.95667 | 67,076.95476 | 66,922.45769 | 67,003.89366 | 67,051.652 | 67,091.398 | 67,064.8932 | 67,046.3934 | 18.033333 | -14.964762 | 139.532308 | 58.096337 | 10.338 | -29.408 | -2.9032 | 15.5966 | 15.5665 | 17.1709 | 46.873069 | 15.5966 | 26.5048 | -2.9477 | 58.096337 | 154.49707 | 77.360183 | null | 3.02 |
1,730,013,000 | 67,058.46 | 67,091.37 | 67,057.02333 | 67,067.70619 | 66,930.58231 | 66,989.41713 | 67,057.666 | 67,090.722 | 67,071.0604 | 67,047.0163 | 7.986667 | -2.69619 | 134.427692 | 75.592871 | 7.344 | -25.712 | -6.0504 | 17.9937 | 3.696 | 2.3971 | 17.496535 | 17.9937 | 19.6616 | -6.8432 | 75.592871 | 137.123883 | -17.373187 | null | 26.36 |
1,730,013,300 | 67,091.43 | 67,082.29 | 67,072.97 | 67,057.43238 | 66,957.58846 | 67,013.25802 | 67,065.334 | 67,091.891 | 67,077.94 | 67,048.0511 | 18.4 | 33.937619 | 133.781539 | 78.11198 | 26.036 | -0.521 | 13.43 | 43.3189 | 25.191 | 25.3252 | 2.519109 | 43.3189 | 13.951 | -5.7106 | 78.11198 | 99.843919 | -37.279963 | null | -9.08 |
1,730,013,600 | 67,079.91 | 67,060.24 | 67,057.11667 | 67,066.75524 | 67,000.42231 | 67,020.12584 | 67,069.038 | 67,093.3125 | 67,083.374 | 67,048.7572 | 25.173333 | 15.534762 | 81.867692 | 62.164158 | 13.252 | -11.0225 | -1.084 | 33.5328 | -10.5015 | -9.7861 | -15.947822 | 33.5328 | 9.9385 | -4.0125 | 62.164158 | 66.33293 | -33.510989 | null | -22.05 |
1,730,013,900 | 67,059.02 | 67,074.33 | 67,061.40667 | 67,120.34333 | 67,026.89846 | 67,013.91584 | 67,072.18 | 67,093.0685 | 67,086.0396 | 67,049.1709 | -1.166667 | -60.103333 | 33.341538 | 46.324158 | -11.94 | -32.8285 | -25.7996 | 11.0691 | -21.806 | -22.4637 | -15.84 | 11.0691 | 7.0289 | -2.9096 | 46.324158 | 93.444872 | 27.111941 | null | 14.09 |
1,730,014,200 | 67,074.53 | 67,073.05 | 67,068.11667 | 67,140.8481 | 67,078.20692 | 66,984.32822 | 67,074.648 | 67,090.4515 | 67,088.048 | 67,049.7844 | 6.213333 | -66.518095 | -3.876923 | 90.001782 | -0.318 | -16.1215 | -13.718 | 24.5456 | 16.707 | 13.4765 | 43.677624 | 24.5456 | 2.4035 | -4.6254 | 90.001782 | 62.641172 | -30.8037 | null | -1.28 |
1,730,014,500 | 67,070.55 | 67,092.91 | 67,085.26333 | 67,154.51476 | 67,068.37923 | 66,983.39129 | 67,076.256 | 67,086.7115 | 67,087.8288 | 67,050.6898 | -12.213333 | -81.464762 | 4.670769 | 89.658713 | -3.206 | -13.6615 | -14.7788 | 22.3602 | 2.46 | -2.1854 | -0.343069 | 22.3602 | -1.1173 | -3.5208 | 89.658713 | 86.135531 | 23.494359 | null | 19.86 |
1,730,014,800 | 67,093.15 | 67,093.68 | 67,085.83 | 67,118.80429 | 67,056.86385 | 67,061.54366 | 67,076.564 | 67,083.2025 | 67,088.8256 | 67,051.8031 | 7.08 | -25.894286 | 36.046154 | 31.366337 | 16.346 | 9.7075 | 4.0844 | 41.1069 | 23.369 | 18.7467 | -58.292376 | 41.1069 | -5.6231 | -4.5058 | 31.366337 | 61.94044 | -24.195092 | null | 0.77 |
1,730,015,100 | 67,093.65 | 67,081.58 | 67,071.38667 | 67,142.56429 | 67,067.31692 | 67,093.64079 | 67,078.842 | 67,081.81 | 67,090.4184 | 67,052.1308 | 22.293333 | -48.884286 | 26.363077 | 0.039208 | 14.838 | 11.87 | 3.2616 | 41.5492 | 2.1625 | 0.4423 | -31.327129 | 41.5492 | -8.6084 | -2.9853 | 0.039208 | 75.247363 | 13.306923 | null | -12.1 |
1,730,015,400 | 67,081.65 | 67,075.34 | 67,076.74667 | 67,110.16143 | 67,123.20154 | 67,070.93505 | 67,083.11 | 67,078.5035 | 67,091.0768 | 67,052.0102 | 4.833333 | -28.581429 | -41.621538 | 10.644951 | -1.53 | 3.0765 | -9.4968 | 29.5698 | -8.7935 | -11.9794 | 10.605743 | 29.5698 | -12.5733 | -3.9649 | 10.644951 | -13.04011 | -88.287473 | null | -6.24 |
1,730,015,700 | 67,075.55 | 67,071.23 | 67,073.81333 | 67,112.11857 | 67,142.27231 | 67,097.06119 | 67,083.312 | 67,076.612 | 67,089.0236 | 67,052.0564 | 1.526667 | -36.778571 | -66.932308 | -21.721188 | -7.972 | -1.272 | -13.6836 | 23.2836 | -4.3485 | -6.2862 | -32.366139 | 23.2836 | -12.4116 | 0.1617 | -21.721188 | -30.153736 | -17.113626 | null | -4.11 |
1,730,016,000 | 67,071.25 | 67,047.36 | 67,085.68333 | 67,112.76762 | 67,156.02385 | 67,112.76099 | 67,082.948 | 67,074.374 | 67,085.9588 | 67,051.7937 | -14.453333 | -41.537619 | -84.793846 | -41.53099 | -11.718 | -3.144 | -14.7288 | 19.4363 | -1.872 | -3.8473 | -19.809802 | 19.4363 | -11.5848 | 0.8268 | -41.53099 | -43.256227 | -13.102491 | null | -23.87 |
1,730,016,300 | 67,044.99 | 67,043.07 | 67,078.24 | 67,107.09238 | 67,115.82462 | 67,146.8697 | 67,073.838 | 67,070.885 | 67,081.3296 | 67,051.1313 | -30.88 | -59.732381 | -68.464615 | -99.509703 | -26.478 | -23.525 | -33.9696 | -3.7713 | -20.381 | -23.2076 | -57.978713 | -3.7713 | -10.4446 | 1.1402 | -99.509703 | -8.732234 | 34.523993 | null | -4.29 |
1,730,016,600 | 67,045 | 67,037.95 | 67,068.74333 | 67,090.19905 | 67,139.66077 | 67,245.77495 | 67,063.716 | 67,067.3695 | 67,078.1912 | 67,050.0732 | -25.673333 | -47.129048 | -96.590769 | -202.704951 | -20.646 | -24.2995 | -35.1212 | -7.0032 | -0.7745 | -3.2319 | -103.195248 | -7.0032 | -10.8217 | -0.3771 | -202.704951 | -49.461722 | -40.729487 | null | -5.12 |
1,730,016,900 | 67,037.89 | 67,027.55 | 67,062.87667 | 67,042.07571 | 67,107.38385 | 67,248.99644 | 67,054.99 | 67,064.509 | 67,073.8008 | 67,047.954 | -24.926667 | -4.125714 | -69.433846 | -211.046436 | -17.04 | -26.559 | -35.8508 | -10.004 | -2.2595 | -3.0008 | -8.341485 | -10.004 | -9.2918 | 1.5299 | -211.046436 | -65.308132 | -15.84641 | null | -10.4 |
1,730,017,200 | 67,029.05 | 67,038.19 | 67,056.67 | 67,034.23619 | 67,109.18692 | 67,174.86396 | 67,045.432 | 67,063.761 | 67,070.376 | 67,045.6969 | -29.12 | -6.68619 | -81.636923 | -147.31396 | -17.882 | -36.211 | -42.826 | -18.1469 | -9.652 | -8.1429 | 63.732475 | -18.1469 | -6.615 | 2.6768 | -147.31396 | -74.950733 | -9.642601 | null | 10.64 |
1,730,017,500 | 67,038.73 | 67,031.65 | 67,044.30333 | 67,051.61667 | 67,111.06692 | 67,153.96119 | 67,038.824 | 67,063.9235 | 67,067.264 | 67,044.3004 | -6.113333 | -13.426667 | -72.876923 | -115.771188 | -0.634 | -25.7335 | -29.074 | -6.1104 | 10.4775 | 12.0365 | 31.542772 | -6.1104 | -3.3405 | 3.2745 | -115.771188 | -59.450256 | 15.500476 | null | -6.54 |
1,730,017,800 | 67,030.19 | 67,023.94 | 67,039.26333 | 67,060.71095 | 67,107.09308 | 67,178.93455 | 67,035.682 | 67,062.8545 | 67,063.8444 | 67,043.0539 | -7.613333 | -29.060952 | -75.443077 | -147.284555 | -4.032 | -31.2045 | -32.1944 | -11.4039 | -5.471 | -5.2935 | -31.513366 | -11.4039 | -0.9899 | 2.3506 | -147.284555 | -46.382125 | 13.068132 | null | -7.71 |
1,730,018,100 | 67,023.93 | 67,017.64 | 67,033.28 | 67,042.56905 | 67,089.68154 | 67,194.08277 | 67,031.856 | 67,060.863 | 67,060.2668 | 67,041.4742 | -9.34 | -18.629048 | -65.741538 | -170.142772 | -7.916 | -36.923 | -36.3268 | -17.5342 | -5.7185 | -6.1303 | -22.858218 | -17.5342 | 0.5962 | 1.5861 | -170.142772 | -47.112491 | -0.730366 | null | -6.3 |
1,730,018,400 | 67,017.79 | 67,027.81 | 67,024.24667 | 67,057.76619 | 67,040.59692 | 67,135.12653 | 67,027.794 | 67,059.5185 | 67,057.166 | 67,039.6754 | -6.606667 | -40.12619 | -22.956923 | -117.486535 | -10.154 | -41.8785 | -39.526 | -22.0354 | -4.9555 | -4.5012 | 52.656238 | -22.0354 | 2.3525 | 1.7563 | -117.486535 | 17.169267 | 64.281758 | null | 10.17 |
1,730,018,700 | 67,028.48 | 67,023.12 | 67,034.73 | 67,061.46714 | 67,034.39154 | 67,165.16515 | 67,027.846 | 67,057.8095 | 67,056.578 | 67,038.5785 | -6.92 | -33.657143 | -6.581538 | -137.355149 | -0.036 | -29.9995 | -28.768 | -10.7685 | 11.879 | 11.2669 | -19.868614 | -10.7685 | 1.2315 | -1.121 | -137.355149 | 27.075604 | 9.906337 | null | -4.69 |
1,730,019,000 | 67,023.44 | 67,038.9 | 67,028.80667 | 67,084.87 | 67,050.72923 | 67,143.8902 | 67,024.832 | 67,055.715 | 67,056.1052 | 67,037.1303 | -5.686667 | -61.75 | -27.609231 | -120.770198 | -1.712 | -32.595 | -32.9852 | -14.0103 | -2.5955 | -3.2418 | 16.584951 | -14.0103 | -0.3902 | -1.6217 | -120.770198 | 34.140769 | 7.065165 | null | 15.78 |
1,730,019,300 | 67,039.11 | 67,071.09 | 67,028.92667 | 67,078.15762 | 67,061.85692 | 67,137.4295 | 67,026.282 | 67,053.0915 | 67,055.54 | 67,036.056 | 9.973333 | -39.257619 | -22.956923 | -98.529505 | 12.618 | -14.1915 | -16.64 | 2.844 | 18.4035 | 16.8543 | 22.240693 | 2.844 | -2.4485 | -2.0583 | -98.529505 | 16.300696 | -17.840073 | null | 32.19 |
1,730,019,600 | 67,070.94 | 67,071.42 | 67,035.45667 | 67,061.27333 | 67,046.57308 | 67,114.98327 | 67,035.712 | 67,052.5315 | 67,055.8328 | 67,035.3727 | 35.633333 | 9.816667 | 24.516923 | -43.893267 | 35.378 | 18.5585 | 15.2572 | 35.7173 | 32.75 | 32.8733 | 54.636238 | 35.7173 | -3.3013 | -0.8528 | -43.893267 | 14.700256 | -1.60044 | null | 0.33 |
1,730,019,900 | 67,070.88 | 67,068.98 | 67,042.34667 | 67,074.05286 | 67,062.71538 | 67,108.21663 | 67,046.468 | 67,053.0905 | 67,056.9084 | 67,034.9282 | 29.073333 | -2.632857 | 8.704615 | -36.796634 | 24.952 | 18.3295 | 14.5116 | 36.4918 | -0.229 | 0.7745 | 7.096634 | 36.4918 | -3.8179 | -0.5166 | -36.796634 | 11.337473 | -3.362784 | null | -2.44 |
1,730,020,200 | 67,069.16 | 67,103.51 | 67,038.40667 | 67,072.66238 | 67,065.31538 | 67,092.51455 | 67,054.702 | 67,052.823 | 67,057.188 | 67,034.5284 | 30.573333 | -3.682381 | 3.664615 | -23.534554 | 14.278 | 16.157 | 11.792 | 34.4516 | -2.1725 | -2.0402 | 13.262079 | 34.4516 | -4.365 | -0.5471 | -23.534554 | 7.346996 | -3.990476 | null | 34.53 |
1,730,020,500 | 67,103.46 | 67,099.46 | 67,060.43667 | 67,093.91952 | 67,092.30385 | 67,096.88386 | 67,070.78 | 67,054.346 | 67,058.728 | 67,034.6336 | 43.073333 | 9.590476 | 11.206154 | 6.626139 | 32.73 | 49.164 | 44.782 | 68.8764 | 33.007 | 34.4248 | 30.160693 | 68.8764 | -4.382 | -0.017 | 6.626139 | 1.615678 | -5.731319 | null | -4.05 |
1,730,020,800 | 67,097.99 | 67,085.55 | 67,080.54667 | 67,094.23048 | 67,083.61077 | 67,145.25485 | 67,082.892 | 67,054.6735 | 67,059.0516 | 67,034.6607 | 18.913333 | 5.229524 | 15.849231 | -45.794851 | 16.568 | 44.7865 | 40.4084 | 64.7993 | -4.3775 | -4.0771 | -52.42099 | 64.7993 | -4.3781 | 0.0039 | -45.794851 | 10.619707 | 9.004029 | null | -13.91 |
1,730,021,100 | 67,085.53 | 67,076.7 | 67,076.13 | 67,081.9581 | 67,062.18692 | 67,065.53436 | 67,085.784 | 67,054.267 | 67,059.182 | 67,034.0544 | 9.42 | 3.591905 | 23.363077 | 20.015644 | -0.234 | 31.283 | 26.368 | 51.4956 | -13.5035 | -13.3037 | 65.810495 | 51.4956 | -4.915 | -0.5369 | 20.015644 | 19.771172 | 9.151465 | null | -8.85 |
1,730,021,400 | 67,076.83 | 67,077.89 | 67,071.55333 | 67,075.46952 | 67,074.51231 | 67,025.59248 | 67,086.84 | 67,054.023 | 67,059.8404 | 67,034.1701 | 5.146667 | 1.230476 | 2.187692 | 51.107525 | -10.14 | 22.677 | 16.8596 | 42.5299 | -8.606 | -8.9657 | 31.091881 | 42.5299 | -5.8174 | -0.9024 | 51.107525 | 0.957216 | -18.813956 | null | 1.19 |
1,730,021,700 | 67,077.84 | 67,078.43 | 67,094.97 | 67,071.86429 | 67,073.42231 | 66,991.05426 | 67,088.622 | 67,054.1505 | 67,059.9828 | 67,034.7034 | -17.08 | 6.025714 | 4.467692 | 86.835743 | -10.732 | 23.7395 | 17.9072 | 43.1866 | 1.0625 | 0.6567 | 35.728218 | 43.1866 | -5.8323 | -0.0149 | 86.835743 | -1.558022 | -2.515238 | null | 0.54 |
1,730,022,000 | 67,078.53 | 67,082.91 | 67,092.45 | 67,050.31905 | 67,091.79615 | 67,042.3195 | 67,083.606 | 67,054.5105 | 67,060.198 | 67,035.5947 | -14.02 | 28.110952 | -13.366154 | 36.110495 | -5.176 | 23.9195 | 18.232 | 42.8353 | 0.18 | -0.3513 | -50.725248 | 42.8353 | -5.6875 | 0.1448 | 36.110495 | -41.477106 | -39.919084 | null | 4.48 |
1,730,022,300 | 67,083.13 | 67,094.16 | 67,084.67 | 67,046.86429 | 67,092.85154 | 67,067.73653 | 67,080.296 | 67,056.288 | 67,059.798 | 67,036.0079 | -1.76 | 36.045714 | -9.941538 | 15.173465 | 2.614 | 26.622 | 23.112 | 46.9021 | 2.7025 | 4.0668 | -20.93703 | 46.9021 | -3.51 | 2.1775 | 15.173465 | -45.987253 | -4.510147 | null | 11.25 |
1,730,022,600 | 67,093.82 | 67,110.84 | 67,082.52 | 67,043.30333 | 67,082.54769 | 67,106.26545 | 67,082.018 | 67,058.8425 | 67,059.8172 | 67,036.2752 | 11.64 | 50.856667 | 11.612308 | -12.105446 | 12.142 | 35.3175 | 34.3428 | 57.8848 | 8.6955 | 10.9827 | -27.278911 | 57.8848 | -0.9747 | 2.5353 | -12.105446 | -39.244359 | 6.742894 | null | 16.68 |
1,730,022,900 | 67,110.48 | 67,088.54 | 67,088.87333 | 67,035.48238 | 67,078.07077 | 67,064.84911 | 67,088.846 | 67,062.487 | 67,060.9876 | 67,036.3185 | 21.966667 | 75.357619 | 32.769231 | 45.990891 | 21.994 | 48.353 | 49.8524 | 74.5215 | 13.0355 | 16.6367 | 58.096337 | 74.5215 | 1.4994 | 2.4741 | 45.990891 | -42.588388 | -3.344029 | null | -22.3 |
1,730,023,200 | 67,088.3 | 67,143.96 | 67,081.8 | 67,042.98524 | 67,072.56154 | 67,064.33891 | 67,090.976 | 67,065.5365 | 67,061.5156 | 67,036.5647 | 6.74 | 45.554762 | 15.978462 | 24.201089 | -2.436 | 23.0035 | 27.0244 | 51.9753 | -25.3495 | -22.5462 | -21.789802 | 51.9753 | 4.0209 | 2.5215 | 24.201089 | -29.5763 | 13.012088 | null | 55.42 |
1,730,023,500 | 67,143.99 | 67,123.35 | 67,103.26 | 67,042.34619 | 67,054.79077 | 67,024.40525 | 67,104.082 | 67,070.825 | 67,064.4248 | 67,037.3658 | 40.7 | 101.61381 | 89.169231 | 119.554753 | 39.878 | 73.135 | 79.5352 | 106.5942 | 50.1315 | 54.6189 | 95.353663 | 106.5942 | 6.4002 | 2.3793 | 119.554753 | -12.444579 | 17.131722 | null | -20.61 |
1,730,023,800 | 67,125.6 | 67,133.04 | 67,103.89 | 67,033.40762 | 67,049.24538 | 67,037.57287 | 67,112.17 | 67,075.41 | 67,067.4644 | 67,038.3794 | 19.46 | 89.942381 | 74.104615 | 85.777129 | 11.18 | 47.94 | 55.8856 | 84.9706 | -25.195 | -21.6236 | -33.777624 | 84.9706 | 7.9456 | 1.5454 | 85.777129 | -15.837766 | -3.393187 | null | 9.69 |
1,730,024,100 | 67,133.75 | 67,121.14 | 67,118.24 | 67,028.63048 | 67,045.26462 | 67,040.9504 | 67,119.946 | 67,080.865 | 67,071.0632 | 67,039.3514 | 14.8 | 104.409524 | 87.775385 | 92.089604 | 13.094 | 52.175 | 61.9768 | 93.6886 | 4.235 | 8.718 | 6.312475 | 93.6886 | 9.8018 | 1.8562 | 92.089604 | -16.634139 | -0.796374 | null | -11.9 |
1,730,024,400 | 67,121.12 | 67,122.38 | 67,099.40667 | 67,036.69857 | 67,034.74923 | 67,069.55218 | 67,122.006 | 67,086.04 | 67,074.3908 | 67,040.1719 | 21.733333 | 84.441429 | 86.390769 | 51.587822 | -0.866 | 35.1 | 46.7492 | 80.9681 | -17.075 | -12.7205 | -40.501782 | 80.9681 | 11.6492 | 1.8474 | 51.587822 | 1.949341 | 18.58348 | null | 1.24 |
1,730,024,700 | 67,123.55 | 67,099.79 | 67,136.76667 | 67,032.57333 | 67,044.66615 | 67,082.19188 | 67,128.774 | 67,090.7685 | 67,078.184 | 67,040.7106 | -14.386667 | 89.806667 | 77.713846 | 40.188119 | -6.394 | 31.6115 | 44.196 | 81.6694 | -3.4885 | 0.7013 | -11.399703 | 81.6694 | 12.5845 | 0.9353 | 40.188119 | -12.092821 | -14.042161 | null | -22.59 |
1,730,025,000 | 67,097.38 | 67,104.64 | 67,115.49667 | 67,044.69905 | 67,036.89154 | 67,087.98842 | 67,119.94 | 67,094.602 | 67,080.648 | 67,040.8947 | -15.706667 | 55.090952 | 62.898462 | 11.801584 | -20.15 | 5.188 | 19.142 | 58.8953 | -26.4235 | -22.7741 | -28.386535 | 58.8953 | 13.954 | 1.3695 | 11.801584 | 7.807509 | 19.90033 | null | 4.85 |
1,730,025,300 | 67,104.79 | 67,059.53 | 67,123.57333 | 67,074.28524 | 67,030.14769 | 67,053.78733 | 67,116.198 | 67,097.889 | 67,083.5676 | 67,041.0636 | -18.933333 | 30.354762 | 74.492308 | 50.852673 | -11.558 | 6.751 | 21.0724 | 63.5764 | 1.563 | 4.6811 | 39.051089 | 63.5764 | 14.3214 | 0.3674 | 50.852673 | 44.137546 | 36.330037 | null | -45.11 |
1,730,025,600 | 67,062.59 | 67,063.97 | 67,100.60333 | 67,070.28762 | 67,020.86231 | 67,047.20891 | 67,101.496 | 67,097.311 | 67,084.9912 | 67,041.1313 | -41.073333 | -10.757619 | 38.667692 | 12.321089 | -41.966 | -37.781 | -25.4612 | 18.3987 | -44.532 | -45.1777 | -38.531584 | 18.3987 | 12.3198 | -2.0016 | 12.321089 | 49.425311 | 5.287766 | null | 4.44 |
1,730,025,900 | 67,066.6 | 67,089.24 | 67,102.91 | 67,068.50286 | 67,030.59154 | 67,031.36861 | 67,090.062 | 67,096.9385 | 67,086.8444 | 67,041.3014 | -38.94 | -4.532857 | 33.378462 | 32.601386 | -26.092 | -32.9685 | -22.8744 | 22.6686 | 4.8125 | 4.2699 | 20.280297 | 22.6686 | 10.0941 | -2.2257 | 32.601386 | 37.911319 | -11.513993 | null | 25.27 |
1,730,026,200 | 67,089.34 | 67,096.07 | 67,096.27333 | 67,102.15095 | 67,028.20615 | 67,044.46455 | 67,083.434 | 67,097.9515 | 67,089.3016 | 67,041.8867 | -7.033333 | -12.910952 | 61.033846 | 44.775446 | 5.806 | -8.7115 | -0.0616 | 47.3533 | 24.257 | 24.6847 | 12.174059 | 47.3533 | 8.6499 | -1.4442 | 44.775446 | 73.944799 | 36.03348 | null | 6.83 |
1,730,026,500 | 67,096.14 | 67,108.74 | 67,101.78333 | 67,099.13714 | 67,043.29769 | 67,008.22465 | 67,082.69 | 67,097.5795 | 67,092.2196 | 67,042.4118 | -5.713333 | -3.067143 | 52.772308 | 87.845347 | 13.38 | -1.5095 | 3.8504 | 53.6582 | 7.202 | 6.3049 | 43.069901 | 53.6582 | 5.3599 | -3.29 | 87.845347 | 55.839451 | -18.105348 | null | 12.67 |
1,730,026,800 | 67,108.77 | 67,067.52 | 67,075.93333 | 67,087.75857 | 67,073.98615 | 67,004.42733 | 67,083.51 | 67,098.0435 | 67,095.0132 | 67,043.4347 | 32.806667 | 20.981429 | 34.753846 | 104.312673 | 25.23 | 10.6965 | 13.7268 | 65.3053 | 12.206 | 11.6471 | 16.467327 | 65.3053 | 3.0303 | -2.3296 | 104.312673 | 13.772418 | -42.067033 | null | -41.22 |
1,730,027,100 | 67,068.26 | 67,071.67 | 67,065.15333 | 67,075.82571 | 67,071.12 | 67,011.6095 | 67,085.108 | 67,097.142 | 67,094.8704 | 67,044.0867 | 2.366667 | -8.305714 | -3.6 | 55.910495 | -17.588 | -29.622 | -27.3504 | 23.4333 | -40.3185 | -41.872 | -48.402178 | 23.4333 | 2.2716 | -0.7587 | 55.910495 | 4.705714 | -9.066703 | null | 4.15 |
1,730,027,400 | 67,071.81 | 67,041.46 | 67,083.38333 | 67,077.29762 | 67,069.18692 | 66,990.05871 | 67,086.648 | 67,096.8905 | 67,094.8804 | 67,044.6986 | -11.713333 | -5.627619 | 2.483077 | 81.611287 | -14.978 | -25.2205 | -23.2104 | 26.9714 | 4.4015 | 3.5381 | 25.700792 | 26.9714 | 2.0101 | -0.2615 | 81.611287 | 8.110696 | 3.404982 | null | -30.21 |
1,730,027,700 | 67,041.42 | 67,058.13 | 67,077.86667 | 67,074.90905 | 67,098.73692 | 67,026.72762 | 67,077.092 | 67,095.069 | 67,093.7796 | 67,045.2291 | -36.406667 | -33.449048 | -57.276923 | 14.732376 | -35.632 | -53.609 | -52.3196 | -3.7691 | -28.3885 | -30.7405 | -66.878911 | -3.7691 | 1.2894 | -0.7207 | 14.732376 | -23.827875 | -31.938571 | null | 16.67 |
1,730,028,000 | 67,058.48 | 67,047.86 | 67,091.87 | 67,080.55 | 67,096.28077 | 67,049.99436 | 67,069.504 | 67,094.054 | 67,091.9644 | 67,045.5461 | -33.74 | -22.42 | -38.150769 | 8.135644 | -11.374 | -35.924 | -33.8344 | 12.5839 | 17.685 | 16.353 | -6.596733 | 12.5839 | 2.0896 | 0.8002 | 8.135644 | -15.730769 | 8.097106 | null | -10.27 |
1,730,028,300 | 67,045.3 | 67,041.49 | 67,060.96667 | 67,089.75048 | 67,082.65077 | 67,019.43426 | 67,057.328 | 67,092.3015 | 67,089.9004 | 67,045.5264 | -13.106667 | -41.890476 | -34.790769 | 28.425743 | -9.468 | -44.4415 | -42.0404 | 2.3336 | -8.5175 | -10.2503 | 20.290099 | 2.3336 | 2.4011 | 0.3115 | 28.425743 | 7.099707 | 22.830476 | null | -6.37 |
1,730,028,600 | 67,040.93 | 67,039.32 | 67,061.61 | 67,104.23524 | 67,073.99154 | 67,029.6002 | 67,052.122 | 67,089.668 | 67,088.138 | 67,045.7527 | -20.12 | -62.745238 | -32.501538 | 11.889802 | -10.632 | -48.178 | -46.648 | -4.2627 | -3.7365 | -6.5963 | -16.535941 | -4.2627 | 1.53 | -0.8711 | 11.889802 | 30.2437 | 23.143993 | null | -2.17 |
1,730,028,900 | 67,038.85 | 67,016.52 | 67,040.74667 | 67,083.85238 | 67,074.92308 | 67,001.25891 | 67,045.652 | 67,086.092 | 67,086.6428 | 67,045.8523 | -1.426667 | -44.532381 | -35.603077 | 38.061089 | -6.332 | -46.772 | -47.3228 | -6.5323 | 1.406 | -2.2696 | 26.171287 | -6.5323 | -0.5508 | -2.0808 | 38.061089 | 8.929304 | -21.314396 | null | -22.8 |
1,730,029,200 | 67,016.04 | 67,017.93 | 67,044.26 | 67,131.82286 | 67,073.66769 | 67,003.89505 | 67,040.664 | 67,082.491 | 67,084.188 | 67,046.0126 | -27.74 | -115.302857 | -57.147692 | 12.624951 | -24.144 | -65.971 | -67.668 | -29.4926 | -19.199 | -22.9603 | -25.436139 | -29.4926 | -1.697 | -1.1462 | 12.624951 | 58.155165 | 49.225861 | null | 1.41 |
1,730,029,500 | 67,018.06 | 67,004.87 | 67,037.88333 | 67,113.31 | 67,077.91154 | 67,002.89376 | 67,032.624 | 67,076.1895 | 67,081.768 | 67,046.1555 | -19.953333 | -95.38 | -59.981538 | 15.036238 | -14.694 | -58.2595 | -63.838 | -28.2255 | 7.7115 | 1.2671 | 2.411287 | -28.2255 | -5.5785 | -3.8815 | 15.036238 | 35.398462 | -22.756703 | null | -13.06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.