Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,029,800 | 67,003.4 | 67,026.05 | 67,029.28333 | 67,120.83333 | 67,087.29154 | 66,983.69772 | 67,024.026 | 67,070.2655 | 67,078.6464 | 67,046.1783 | -24.413333 | -115.963333 | -82.421538 | 21.172277 | -19.156 | -65.3955 | -73.7764 | -41.3083 | -7.136 | -13.0828 | 6.13604 | -41.3083 | -8.3809 | -2.8024 | 21.172277 | 33.541795 | -1.856667 | null | 21.18 |
1,730,030,100 | 67,026.15 | 67,044.46 | 67,034.89667 | 67,112.08381 | 67,104.31769 | 66,963.09188 | 67,020.938 | 67,064.916 | 67,075.922 | 67,046.6061 | -8.846667 | -86.03381 | -78.267692 | 62.958119 | 5.112 | -38.866 | -49.872 | -20.5561 | 26.5295 | 20.7522 | 41.785842 | -20.5561 | -11.006 | -2.6251 | 62.958119 | 7.766117 | -25.775678 | null | 18.41 |
1,730,030,400 | 67,043.48 | 67,039.06 | 67,025.83333 | 67,114.95905 | 67,085.14923 | 66,939.09851 | 67,021.966 | 67,061.082 | 67,073.2668 | 67,047.4325 | 18.626667 | -70.499048 | -40.689231 | 105.361485 | 22.494 | -16.622 | -28.8068 | -2.9725 | 22.244 | 17.5836 | 42.403366 | -2.9725 | -12.1848 | -1.1788 | 105.361485 | 29.809817 | 22.0437 | null | -5.4 |
1,730,030,700 | 67,039 | 67,037.62 | 67,024.97333 | 67,094.00619 | 67,135.89077 | 66,933.58089 | 67,026.474 | 67,056.916 | 67,071.2876 | 67,048.4534 | 14.086667 | -54.94619 | -96.830769 | 105.479109 | 12.586 | -17.856 | -32.2276 | -9.3934 | -1.234 | -6.4209 | 0.117624 | -9.3934 | -14.3716 | -2.1868 | 105.479109 | -41.884579 | -71.694396 | null | -1.44 |
1,730,031,000 | 67,038.69 | 67,063.78 | 67,015.78667 | 67,098.25714 | 67,116.75538 | 66,962.76228 | 67,030.412 | 67,053.8075 | 67,067.034 | 67,049.5151 | 21.833333 | -60.637143 | -79.135385 | 74.857723 | 7.208 | -16.1875 | -29.414 | -11.8951 | 1.6685 | -2.5017 | -30.621386 | -11.8951 | -13.2265 | 1.1451 | 74.857723 | -18.498242 | 23.386337 | null | 26.16 |
1,730,031,300 | 67,065.79 | 67,012.48 | 67,038.62667 | 67,059.93476 | 67,127.71231 | 66,990.19653 | 67,042.194 | 67,051.7645 | 67,064.6512 | 67,050.5404 | 25.153333 | 3.845238 | -63.932308 | 73.583465 | 21.586 | 12.0155 | -0.8712 | 13.2396 | 28.203 | 25.1347 | -1.274257 | 13.2396 | -12.8867 | 0.3398 | 73.583465 | -67.777546 | -49.279304 | null | -51.3 |
1,730,031,600 | 67,015.22 | 67,019.6 | 67,033.8 | 67,059.06619 | 67,112.78154 | 66,932.22139 | 67,039.48 | 67,049.412 | 67,059.8288 | 67,050.7781 | -21.32 | -46.58619 | -100.301539 | 80.258614 | -27 | -36.932 | -47.3488 | -38.2981 | -48.9475 | -51.5377 | 6.675149 | -38.2981 | -10.4168 | 2.4699 | 80.258614 | -53.715348 | 14.062198 | null | 7.12 |
1,730,031,900 | 67,019.53 | 67,005.2 | 67,032.57333 | 67,082.60762 | 67,114.47385 | 66,977.58871 | 67,034.508 | 67,047.1935 | 67,055.7672 | 67,051.6681 | -12.973333 | -63.007619 | -94.873846 | 42.011287 | -14.908 | -27.5935 | -36.1672 | -32.0681 | 9.3385 | 6.23 | -38.247327 | -32.0681 | -8.5737 | 1.8431 | 42.011287 | -31.866227 | 21.849121 | null | -14.4 |
1,730,032,200 | 67,005.54 | 66,981.93 | 67,026.81333 | 67,087.41571 | 67,092.51385 | 66,981.41059 | 67,027.736 | 67,042.9915 | 67,051.08 | 67,051.9527 | -21.613333 | -82.215714 | -87.313846 | 23.789406 | -22.536 | -37.7915 | -45.88 | -46.7527 | -10.198 | -14.6846 | -18.221881 | -46.7527 | -8.0885 | 0.4852 | 23.789406 | -5.098132 | 26.768095 | null | -23.27 |
1,730,032,500 | 66,982.04 | 66,999.93 | 67,036.49667 | 67,096.66286 | 67,095.20077 | 66,931.9399 | 67,016.598 | 67,037.2845 | 67,046.3656 | 67,051.9627 | -54.566667 | -114.732857 | -113.270769 | 49.990099 | -34.668 | -55.3545 | -64.4356 | -70.0327 | -17.563 | -23.28 | 26.200693 | -70.0327 | -9.0811 | -0.9926 | 49.990099 | 1.462088 | 6.56022 | null | 18 |
1,730,032,800 | 66,998.97 | 66,987.62 | 67,008.29667 | 67,061.08286 | 67,054.94538 | 66,921.04366 | 67,003.828 | 67,031.844 | 67,042.1772 | 67,052.6527 | -8.366667 | -61.152857 | -55.015385 | 78.886337 | -3.898 | -31.914 | -42.2472 | -52.7227 | 23.4405 | 17.31 | 28.896238 | -52.7227 | -10.3332 | -1.2521 | 78.886337 | 6.137473 | 4.675385 | null | -12.31 |
1,730,033,100 | 66,987.63 | 66,989.02 | 67,008.94 | 67,063.66524 | 67,058.09692 | 66,913.25238 | 66,998.856 | 67,027.849 | 67,039.3008 | 67,053.3344 | -21.32 | -76.045238 | -70.476923 | 74.367624 | -11.236 | -40.229 | -51.6808 | -65.7144 | -8.315 | -12.9917 | -4.518713 | -65.7144 | -11.4518 | -1.1186 | 74.367624 | 5.568315 | -0.569158 | null | 1.4 |
1,730,033,400 | 66,990.77 | 66,996.47 | 66,999.80667 | 67,036.46571 | 67,081.53077 | 66,918.88683 | 66,992.74 | 67,023.7165 | 67,036.3028 | 67,054.1071 | -10.786667 | -47.445714 | -92.510769 | 70.133168 | -3.72 | -34.6965 | -47.2828 | -65.0871 | 5.5325 | 0.6273 | -4.234455 | -65.0871 | -12.5863 | -1.1345 | 70.133168 | -45.065055 | -50.63337 | null | 7.45 |
1,730,033,700 | 66,996.48 | 66,995.96 | 66,986.77667 | 67,052.25762 | 67,088.40846 | 66,935.31545 | 66,990.994 | 67,021.467 | 67,032.592 | 67,054.8971 | 9.693333 | -55.787619 | -91.938462 | 61.154554 | 5.476 | -24.997 | -36.122 | -58.4271 | 9.6995 | 6.66 | -8.978614 | -58.4271 | -11.125 | 1.4613 | 61.154554 | -36.150842 | 8.914212 | null | -0.51 |
1,730,034,000 | 66,995.94 | 66,969.01 | 66,998.60667 | 67,042.91714 | 67,100.06462 | 66,936.99129 | 66,993.8 | 67,018.3585 | 67,028.5876 | 67,055.5159 | -2.646667 | -46.957143 | -104.104615 | 58.968713 | 2.16 | -22.3985 | -32.6276 | -59.5559 | 2.5985 | -1.1288 | -2.185842 | -59.5559 | -10.2291 | 0.8959 | 58.968713 | -57.147473 | -20.99663 | null | -26.95 |
1,730,034,300 | 66,970.48 | 66,948.26 | 66,981.41667 | 67,034.58714 | 67,059.94231 | 66,920.15693 | 66,987.616 | 67,014.416 | 67,022.9984 | 67,055.848 | -12.406667 | -65.577143 | -90.932308 | 48.853069 | -18.606 | -45.406 | -53.9884 | -86.838 | -23.0075 | -27.2821 | -10.115644 | -86.838 | -8.5824 | 1.6467 | 48.853069 | -25.355165 | 31.792308 | null | -20.75 |
1,730,034,600 | 66,940.42 | 66,955.77 | 66,975.43333 | 67,030.64762 | 67,062.17692 | 66,934.12554 | 66,979.744 | 67,009.7545 | 67,018.228 | 67,056.1389 | -27.173333 | -82.387619 | -113.916923 | 14.134455 | -31.484 | -61.4945 | -69.968 | -107.8789 | -16.0885 | -21.0409 | -34.718614 | -107.8789 | -8.4735 | 0.1089 | 14.134455 | -31.529304 | -6.174139 | null | 7.51 |
1,730,034,900 | 66,958.77 | 67,041.85 | 66,982.90333 | 67,010.73429 | 67,034.86846 | 66,941.25327 | 66,973.094 | 67,005.577 | 67,013.592 | 67,056.3582 | -27.133333 | -54.964286 | -79.098462 | 14.516733 | -17.324 | -49.807 | -57.822 | -100.5882 | 11.6875 | 7.2907 | 0.382277 | -100.5882 | -8.015 | 0.4585 | 14.516733 | -24.134176 | 7.395128 | null | 86.08 |
1,730,035,200 | 67,042.18 | 66,997.29 | 67,011.25667 | 67,020.2081 | 67,056.87769 | 66,913.42446 | 66,982.17 | 67,006.8435 | 67,013.6076 | 67,057.3671 | 30.593333 | 21.641905 | -15.027692 | 128.425545 | 59.68 | 35.0065 | 28.2424 | -15.5171 | 84.8135 | 85.0711 | 113.908812 | -15.5171 | -6.7641 | 1.2509 | 128.425545 | -36.669597 | -12.535421 | null | -44.56 |
1,730,035,500 | 66,997.28 | 67,047.31 | 66,978.43667 | 67,004.1481 | 67,043.97 | 66,920.92277 | 66,982.436 | 67,005.8115 | 67,011.174 | 67,058.2317 | 18.853333 | -6.858095 | -46.68 | 76.367228 | 14.854 | -8.5215 | -13.884 | -60.9417 | -43.528 | -45.4246 | -52.058317 | -60.9417 | -5.3625 | 1.4016 | 76.367228 | -39.821905 | -3.152308 | null | 50.02 |
1,730,035,800 | 67,050.59 | 67,043.9 | 66,981.27667 | 67,028.07476 | 67,041.93769 | 66,948.43743 | 66,998.096 | 67,007.9335 | 67,011.152 | 67,059.511 | 66.033333 | 19.235238 | 5.372308 | 98.872574 | 49.214 | 39.3765 | 36.158 | -12.201 | 47.898 | 48.7407 | 22.505347 | -12.201 | -3.2185 | 2.144 | 98.872574 | -13.86293 | 25.958974 | null | -3.41 |
1,730,036,100 | 67,043.79 | 67,067.46 | 66,985.14667 | 67,044.40667 | 67,039.67231 | 66,994.59604 | 67,017.224 | 67,008.826 | 67,011.2484 | 67,060.4856 | 58.753333 | -0.506667 | 4.227692 | 49.30396 | 26.676 | 35.074 | 32.6516 | -16.5856 | -4.3025 | -4.3846 | -49.568614 | -16.5856 | -2.4224 | 0.7961 | 49.30396 | 4.734359 | 18.597289 | null | 23.56 |
1,730,036,400 | 67,066.86 | 67,040.77 | 67,050.38667 | 67,041.76476 | 67,020.43846 | 67,024.97822 | 67,039.562 | 67,009.976 | 67,012.374 | 67,061.2242 | 17.073333 | 25.695238 | 47.021538 | 42.481782 | 27.898 | 57.484 | 55.086 | 6.2358 | 22.41 | 22.8214 | -6.822178 | 6.2358 | -2.398 | 0.0244 | 42.481782 | 21.3263 | 16.591941 | null | -26.69 |
1,730,036,700 | 67,040.05 | 67,018.35 | 67,011.78333 | 67,037.92 | 67,019.68692 | 67,077.78228 | 67,039.346 | 67,010.0615 | 67,013.344 | 67,061.3907 | 28.986667 | 2.85 | 21.083077 | -37.012277 | 1.424 | 30.7085 | 27.426 | -20.6207 | -26.7755 | -26.8565 | -79.494059 | -20.6207 | -3.2825 | -0.8845 | -37.012277 | 18.233077 | -3.093223 | null | -22.42 |
1,730,037,000 | 67,018.35 | 67,031.47 | 67,037.65667 | 67,059.45333 | 67,005.90692 | 67,067.00703 | 67,043.558 | 67,009.098 | 67,013.3608 | 67,060.7889 | -19.306667 | -41.103333 | 12.443077 | -48.65703 | -25.208 | 9.252 | 4.9892 | -42.4389 | -21.4565 | -21.8182 | -11.644752 | -42.4389 | -4.2628 | -0.9803 | -48.65703 | 53.54641 | 35.313333 | null | 13.12 |
1,730,037,300 | 67,032.18 | 67,029.52 | 67,039.75667 | 67,014.28857 | 67,026.46692 | 67,053.41663 | 67,040.39 | 67,007.4825 | 67,014.4248 | 67,060.4237 | -8.286667 | 17.181429 | 5.003077 | -21.946634 | -8.92 | 23.9875 | 17.0452 | -28.9537 | 14.7355 | 13.4852 | 26.710396 | -28.9537 | -6.9423 | -2.6795 | -21.946634 | -12.178352 | -65.724762 | null | -1.95 |
1,730,037,600 | 67,029.35 | 67,038.32 | 67,054.81333 | 67,020.54476 | 67,043.31077 | 67,064.41505 | 67,037.514 | 67,008.3345 | 67,014.5636 | 67,060.1803 | -25.293333 | 8.975238 | -13.790769 | -34.89505 | -7.994 | 21.1855 | 14.9564 | -30.6603 | -2.802 | -1.7066 | -12.948416 | -30.6603 | -6.2291 | 0.7132 | -34.89505 | -22.766007 | -10.587656 | null | 8.8 |
1,730,037,900 | 67,038.69 | 67,037.35 | 67,039.95333 | 67,008.35429 | 67,039.00308 | 67,124.9205 | 67,031.686 | 67,009.2705 | 67,014.318 | 67,059.9123 | -1.633333 | 29.965714 | -0.683077 | -86.600495 | 6.634 | 29.0495 | 24.002 | -21.5923 | 7.864 | 9.068 | -51.705446 | -21.5923 | -5.0475 | 1.1816 | -86.600495 | -30.648791 | -7.882784 | null | -0.97 |
1,730,038,200 | 67,037.32 | 67,086.87 | 67,024.68333 | 66,987.2081 | 67,037.59923 | 67,145.66188 | 67,031.002 | 67,010.878 | 67,014.2496 | 67,059.0191 | 12.666667 | 50.141905 | -0.249231 | -108.311881 | 6.348 | 26.472 | 23.1004 | -21.6691 | -2.5775 | -0.0768 | -21.711386 | -21.6691 | -3.3716 | 1.6759 | -108.311881 | -50.391136 | -19.742344 | null | 49.52 |
1,730,038,500 | 67,086.68 | 67,102.68 | 67,049.93667 | 67,008.21 | 67,065.55615 | 67,161.58069 | 67,044.706 | 67,016.125 | 67,016.2196 | 67,058.4093 | 36.933333 | 78.66 | 21.313846 | -74.710693 | 42.164 | 70.745 | 70.6504 | 28.4607 | 44.273 | 50.1298 | 33.601188 | 28.4607 | -0.0946 | 3.277 | -74.710693 | -57.346154 | -6.955018 | null | 15.81 |
1,730,038,800 | 67,102.64 | 67,235.31 | 67,053.90667 | 66,998.5781 | 67,019.41846 | 67,121.15673 | 67,058.948 | 67,021.2625 | 67,017.7756 | 67,057.8052 | 48.773333 | 104.101905 | 83.261538 | -18.476733 | 43.732 | 81.4175 | 84.9044 | 44.8748 | 10.6725 | 16.4141 | 56.23396 | 44.8748 | 3.4869 | 3.5815 | -18.476733 | -20.840366 | 36.505788 | null | 132.63 |
1,730,039,100 | 67,235.42 | 67,257.17 | 67,103.98333 | 67,012.47619 | 67,036.19308 | 67,149.44465 | 67,100.106 | 67,033.647 | 67,026.6888 | 67,058.943 | 131.326667 | 222.83381 | 199.116923 | 85.865347 | 135.204 | 201.663 | 208.6212 | 176.367 | 120.2455 | 131.4922 | 104.342079 | 176.367 | 6.9582 | 3.4713 | 85.865347 | -23.716886 | -2.87652 | null | 21.86 |
1,730,039,400 | 67,257.17 | 67,347.27 | 67,110.62333 | 67,021.29857 | 67,024.58231 | 67,116.02149 | 67,143.876 | 67,047.0545 | 67,036.1916 | 67,060.0376 | 146.546667 | 235.871429 | 232.587692 | 141.148515 | 113.294 | 210.1155 | 220.9784 | 197.1324 | 8.4525 | 20.7654 | 55.283168 | 197.1324 | 10.8629 | 3.9047 | 141.148515 | -3.283736 | 20.43315 | null | 90.1 |
1,730,039,700 | 67,347.13 | 67,327.51 | 67,173.67 | 67,029.4181 | 67,010.03308 | 67,120.5698 | 67,205.86 | 67,064.5945 | 67,049.8744 | 67,062.3786 | 173.6 | 317.851905 | 337.236923 | 226.700198 | 141.41 | 282.6755 | 297.3956 | 284.8914 | 72.56 | 87.759 | 85.551683 | 284.8914 | 14.7201 | 3.8572 | 226.700198 | 19.385018 | 22.668755 | null | -19.76 |
1,730,040,000 | 67,328.57 | 67,306.24 | 67,177.62333 | 67,003.15286 | 67,025.12846 | 67,121.30574 | 67,253.988 | 67,081.172 | 67,063.6976 | 67,064.4938 | 149.886667 | 324.357143 | 302.381539 | 206.204257 | 73.522 | 246.338 | 263.8124 | 263.0162 | -36.3375 | -21.8752 | -20.495941 | 263.0162 | 17.4744 | 2.7543 | 206.204257 | -21.975604 | -41.360623 | null | -21.27 |
1,730,040,300 | 67,306.24 | 67,325.6 | 67,258.95333 | 66,982.35333 | 67,012.12923 | 67,117.19901 | 67,294.7 | 67,098.0335 | 67,075.95 | 67,066.3848 | 47.286667 | 323.886667 | 294.110769 | 189.04099 | 11.54 | 208.2065 | 230.29 | 239.8552 | -38.1315 | -23.161 | -17.163267 | 239.8552 | 22.0835 | 4.6091 | 189.04099 | -29.775897 | -7.800293 | null | 19.36 |
1,730,040,600 | 67,318.46 | 67,264.03 | 67,279.98 | 66,990.9919 | 67,014.91077 | 67,099.72317 | 67,312.758 | 67,116.9005 | 67,089.4692 | 67,068.507 | 45.62 | 334.608095 | 310.689231 | 225.876832 | 12.842 | 208.6995 | 236.1308 | 257.093 | 0.493 | 17.2378 | 36.835842 | 257.093 | 27.4313 | 5.3478 | 225.876832 | -23.918864 | 5.857033 | null | -61.57 |
1,730,040,900 | 67,264.07 | 67,273.93 | 67,319.52333 | 67,063.01 | 67,017.05154 | 67,046.89653 | 67,314.13 | 67,132.3135 | 67,100.4696 | 67,070.1957 | -55.493333 | 201.02 | 246.978462 | 217.133465 | -50.1 | 131.7165 | 163.5604 | 193.8343 | -76.983 | -63.2587 | -8.743366 | 193.8343 | 31.8439 | 4.4126 | 217.133465 | 45.958462 | 69.877326 | null | 9.9 |
1,730,041,200 | 67,271.64 | 67,429.62 | 67,309.65 | 67,023.63667 | 67,017.34231 | 67,039.67248 | 67,299.462 | 67,143.9175 | 67,111.568 | 67,072.5099 | -35.72 | 250.293333 | 256.587692 | 234.257525 | -25.532 | 130.0125 | 162.362 | 201.4201 | -1.704 | 7.5858 | 17.124059 | 201.4201 | 32.3495 | 0.5056 | 234.257525 | 6.294359 | -39.664103 | null | 155.69 |
1,730,041,500 | 67,430.03 | 67,504.45 | 67,347.36667 | 67,083.72048 | 67,004.44154 | 67,060.48723 | 67,319.884 | 67,165.534 | 67,128.9144 | 67,076.4567 | 82.253333 | 345.899524 | 425.178462 | 369.132772 | 109.736 | 264.086 | 300.7056 | 353.1633 | 134.0735 | 151.7432 | 134.875248 | 353.1633 | 36.6196 | 4.2701 | 369.132772 | 79.278938 | 72.984579 | null | 74.83 |
1,730,041,800 | 67,504.2 | 67,507.79 | 67,385.21667 | 67,087.7619 | 66,991.04385 | 67,072.49634 | 67,359.526 | 67,188.391 | 67,150.332 | 67,080.9709 | 119.233333 | 416.688095 | 513.406154 | 431.953663 | 144.924 | 316.059 | 354.118 | 423.4791 | 51.973 | 70.3158 | 62.820891 | 423.4791 | 38.059 | 1.4394 | 431.953663 | 96.718059 | 17.439121 | null | 3.34 |
1,730,042,100 | 67,506.49 | 67,505.7 | 67,345.28333 | 67,109.39619 | 66,998.23308 | 67,053.70347 | 67,395.964 | 67,211.5855 | 67,172.7132 | 67,085.4111 | 162.506667 | 398.39381 | 509.556923 | 454.086535 | 111.826 | 296.2045 | 335.0768 | 422.3789 | -19.8545 | -1.1002 | 22.132871 | 422.3789 | 38.8723 | 0.8133 | 454.086535 | 111.163114 | 14.445055 | null | -2.09 |
1,730,042,400 | 67,505.75 | 67,657.35 | 67,351.18667 | 67,085.04905 | 67,077.53077 | 67,070.77634 | 67,444.298 | 67,233.4975 | 67,194.7104 | 67,090.0228 | 154.513333 | 420.650952 | 428.169231 | 434.923663 | 61.402 | 272.2025 | 310.9896 | 415.6772 | -24.002 | -6.7017 | -19.162871 | 415.6772 | 38.7871 | -0.0852 | 434.923663 | 7.518278 | -103.644835 | null | 151.65 |
1,730,042,700 | 67,658.18 | 67,568.62 | 67,505.53 | 67,079.20714 | 67,048.06385 | 67,076.7395 | 67,520.982 | 67,264.3265 | 67,219.3304 | 67,095.9764 | 151.82 | 578.142857 | 609.286154 | 580.610495 | 136.368 | 393.0235 | 438.0196 | 561.3736 | 120.821 | 145.6964 | 145.686832 | 561.3736 | 44.9961 | 6.209 | 580.610495 | 31.143297 | 23.625018 | null | -88.73 |
1,730,043,000 | 67,568.81 | 67,533.26 | 67,525.84 | 67,082.62714 | 67,087.41077 | 67,100.8205 | 67,548.782 | 67,291.84 | 67,242.1836 | 67,101.0125 | 42.78 | 485.992857 | 481.209231 | 467.799505 | 19.838 | 276.78 | 326.4364 | 467.6075 | -116.2435 | -93.7661 | -112.81099 | 467.6075 | 49.6564 | 4.6603 | 467.799505 | -4.783626 | -35.926923 | null | -35.36 |
1,730,043,300 | 67,538.15 | 67,555.44 | 67,516.28 | 67,077.49524 | 67,081.54308 | 67,091.2201 | 67,554.544 | 67,316.9295 | 67,261.6216 | 67,105.4314 | 16.98 | 455.764762 | 451.716923 | 442.039901 | -21.284 | 216.3305 | 271.6384 | 427.8286 | -60.4495 | -39.7789 | -25.759604 | 427.8286 | 55.3079 | 5.6515 | 442.039901 | -4.047839 | 0.735788 | null | 22.18 |
1,730,043,600 | 67,555.69 | 67,577.4 | 67,522.28 | 67,087.56952 | 67,104.99692 | 67,070.04594 | 67,564.074 | 67,343.2255 | 67,282.0832 | 67,110.1629 | 33.16 | 467.870476 | 450.443077 | 485.394059 | -8.634 | 212.2145 | 273.3568 | 445.2771 | -4.116 | 17.4485 | 43.354158 | 445.2771 | 61.1423 | 5.8344 | 485.394059 | -17.427399 | -13.37956 | null | 21.96 |
1,730,043,900 | 67,565.05 | 67,602.33 | 67,630.7 | 67,088.78333 | 67,082.04923 | 67,084.29178 | 67,578.414 | 67,370.1795 | 67,302.4808 | 67,115.3345 | -53.3 | 488.616667 | 495.350769 | 493.108218 | -1.014 | 207.2205 | 274.9192 | 462.0655 | -4.994 | 16.7884 | 7.714158 | 462.0655 | 67.6987 | 6.5564 | 493.108218 | 6.734103 | 24.161502 | null | 24.93 |
1,730,044,200 | 67,602.28 | 67,545.78 | 67,579.85667 | 67,135.96143 | 67,063.27154 | 67,083.53079 | 67,567.41 | 67,398.4285 | 67,324.9432 | 67,120.6145 | 22.473333 | 466.368571 | 539.058462 | 518.799208 | 34.92 | 203.9015 | 277.3868 | 481.7155 | -3.319 | 19.65 | 25.69099 | 481.7155 | 73.4853 | 5.7866 | 518.799208 | 72.68989 | 65.955788 | null | -56.55 |
1,730,044,500 | 67,546.03 | 67,531.3 | 67,537.43333 | 67,144.88 | 67,071.03231 | 67,101.87772 | 67,562.842 | 67,421.374 | 67,346.0404 | 67,125.3418 | 8.346667 | 400.9 | 474.747692 | 443.902277 | -17.062 | 124.406 | 199.7396 | 420.4382 | -79.4955 | -61.2773 | -74.896931 | 420.4382 | 75.3336 | 1.8483 | 443.902277 | 73.847692 | 1.157802 | null | -14.48 |
1,730,044,800 | 67,536.23 | 67,521.51 | 67,547.39333 | 67,263.49952 | 67,068.11846 | 67,102.34574 | 67,562.45 | 67,442.805 | 67,366.0336 | 67,129.7257 | -16.093333 | 267.800476 | 463.181539 | 428.954257 | -31.15 | 88.495 | 165.2664 | 401.5743 | -35.911 | -18.8639 | -14.94802 | 401.5743 | 76.7714 | 1.4378 | 428.954257 | 195.381062 | 121.53337 | null | -9.79 |
1,730,045,100 | 67,521.69 | 67,603.4 | 67,558.77 | 67,282.34524 | 67,075.48846 | 67,090.29149 | 67,555.664 | 67,457.115 | 67,385.7132 | 67,134.004 | -37.26 | 239.164762 | 446.021539 | 431.218515 | -34.154 | 64.395 | 135.7968 | 387.506 | -24.1 | -14.0683 | 2.264257 | 387.506 | 71.4018 | -5.3696 | 431.218515 | 206.856777 | 11.475714 | null | 81.89 |
1,730,045,400 | 67,603.26 | 67,536.62 | 67,602.68667 | 67,371.66333 | 67,080.89231 | 67,085.79663 | 67,560.864 | 67,474.4265 | 67,408.3164 | 67,139.2222 | 0.713333 | 231.736667 | 522.507692 | 517.603366 | 42.536 | 128.9735 | 195.0836 | 464.1778 | 64.5785 | 76.6718 | 86.384851 | 464.1778 | 66.1101 | -5.2917 | 517.603366 | 290.771026 | 83.914249 | null | -66.78 |
1,730,045,700 | 67,531.21 | 67,553.06 | 67,542.72667 | 67,347.42524 | 67,121.46615 | 67,080.44564 | 67,547.722 | 67,483.894 | 67,428.2872 | 67,143.835 | -6.106667 | 189.194762 | 415.153846 | 456.174356 | -11.102 | 52.726 | 108.3328 | 392.785 | -76.2475 | -71.3928 | -61.42901 | 392.785 | 55.6068 | -10.5033 | 456.174356 | 225.959084 | -64.811941 | null | 16.44 |
1,730,046,000 | 67,553.24 | 67,570.49 | 67,538.55333 | 67,329.74667 | 67,137.32462 | 67,057.37386 | 67,549.178 | 67,495.1715 | 67,446.9348 | 67,148.6533 | 14.506667 | 223.313333 | 415.735385 | 495.686139 | 3.882 | 57.8885 | 106.1252 | 404.4067 | 5.1625 | 11.6217 | 39.511782 | 404.4067 | 48.2367 | -7.3701 | 495.686139 | 192.422051 | -33.537033 | null | 17.43 |
1,730,046,300 | 67,570.69 | 67,580.26 | 67,537.83667 | 67,348.92286 | 67,261.09308 | 67,053.51396 | 67,557.016 | 67,508.384 | 67,465.6472 | 67,153.8846 | 32.653333 | 221.567143 | 309.396923 | 516.97604 | 13.474 | 62.106 | 104.8428 | 416.6054 | 4.2175 | 12.1987 | 21.289901 | 416.6054 | 42.7368 | -5.4999 | 516.97604 | 87.82978 | -104.592271 | null | 9.77 |
1,730,046,600 | 67,580.21 | 67,592.96 | 67,595.68667 | 67,294.14714 | 67,282.02308 | 67,048.68881 | 67,568.766 | 67,521.117 | 67,479.4452 | 67,159.2565 | -15.426667 | 286.112857 | 298.236923 | 531.571188 | 11.494 | 59.143 | 100.8148 | 421.0035 | -2.963 | 4.3981 | 14.595149 | 421.0035 | 41.6718 | -1.065 | 531.571188 | 12.124066 | -75.705714 | null | 12.7 |
1,730,046,900 | 67,597.72 | 67,641.7 | 67,555.4 | 67,304.31381 | 67,366.16923 | 67,038.74624 | 67,566.678 | 67,537.5635 | 67,492.8768 | 67,164.8066 | 37.56 | 288.646191 | 226.790769 | 554.213762 | 26.282 | 55.3965 | 100.0832 | 428.1534 | -3.7465 | 7.1499 | 22.642574 | 428.1534 | 44.6867 | 3.0149 | 554.213762 | -61.855421 | -73.979487 | null | 48.74 |
1,730,047,200 | 67,641.45 | 67,619.65 | 67,582.60667 | 67,449.8181 | 67,351.67846 | 67,050.14069 | 67,587.694 | 67,555.952 | 67,504.654 | 67,170.9481 | 59.093333 | 191.881905 | 290.021539 | 591.559307 | 54.006 | 85.748 | 137.046 | 470.7519 | 30.3515 | 42.5985 | 37.345545 | 470.7519 | 51.298 | 6.6113 | 591.559307 | 98.139634 | 159.995055 | null | -22.05 |
1,730,047,500 | 67,629.66 | 67,581.56 | 67,586.87667 | 67,515.42143 | 67,330.34846 | 67,043.29356 | 67,601.012 | 67,565.4535 | 67,516.3396 | 67,176.7627 | 32.773333 | 104.228571 | 289.301539 | 576.356436 | 18.638 | 54.1965 | 103.3104 | 442.8873 | -31.5515 | -27.8646 | -15.202871 | 442.8873 | 49.1139 | -2.1841 | 576.356436 | 185.072967 | 86.933333 | null | -38.09 |
1,730,047,800 | 67,581.7 | 67,582.46 | 67,580.69333 | 67,514.81571 | 67,345.28923 | 67,034.98198 | 67,603.226 | 67,569.309 | 67,527.3524 | 67,182.2618 | 0.866667 | 66.744286 | 236.270769 | 546.57802 | -21.666 | 12.251 | 54.2076 | 399.2982 | -41.9455 | -43.5891 | -29.778416 | 399.2982 | 41.9566 | -7.1573 | 546.57802 | 169.526484 | -15.546484 | null | 0.9 |
1,730,048,100 | 67,582.71 | 67,606.21 | 67,589.46 | 67,513.01048 | 67,288.52462 | 67,028.82455 | 67,603.666 | 67,573.0425 | 67,537.6268 | 67,187.847 | -7 | 69.449524 | 293.935385 | 553.635446 | -21.206 | 9.4175 | 44.8332 | 394.613 | -2.8335 | -4.6852 | 7.057426 | 394.613 | 35.4157 | -6.5409 | 553.635446 | 224.485861 | 54.959377 | null | 23.75 |
1,730,048,400 | 67,606.45 | 67,712.35 | 67,629.87 | 67,652.47952 | 67,299.49 | 67,039.26347 | 67,606.316 | 67,578.068 | 67,551.314 | 67,193.7327 | -23.66 | -46.269524 | 306.72 | 566.946535 | -0.106 | 28.142 | 54.896 | 412.4773 | 18.7245 | 17.8643 | 13.311089 | 412.4773 | 26.754 | -8.6617 | 566.946535 | 352.989524 | 128.503663 | null | 106.14 |
1,730,048,700 | 67,713.74 | 67,688.91 | 67,650.55 | 67,582.30857 | 67,451.36846 | 67,036.76812 | 67,620.446 | 67,580.818 | 67,568.8508 | 67,200.5781 | 61.8 | 130.041429 | 260.981539 | 675.581881 | 91.904 | 131.532 | 143.4992 | 511.7719 | 103.39 | 99.2946 | 108.635347 | 511.7719 | 11.9672 | -14.7868 | 675.581881 | 130.94011 | -222.049414 | null | -23.44 |
1,730,049,000 | 67,688.95 | 67,652.72 | 67,617.34333 | 67,548.08381 | 67,518.63923 | 67,051.77149 | 67,634.298 | 67,586.8325 | 67,579.2224 | 67,207.236 | 71.566667 | 140.826191 | 170.270769 | 637.138515 | 54.612 | 102.0775 | 109.6876 | 481.674 | -29.4545 | -30.0979 | -38.443366 | 481.674 | 7.6101 | -4.3571 | 637.138515 | 29.444579 | -101.495531 | null | -36.19 |
1,730,049,300 | 67,652.73 | 67,644.74 | 67,605.88 | 67,564.70476 | 67,518.93846 | 67,082.60743 | 67,648.53 | 67,592.8055 | 67,585.1532 | 67,213.3742 | 46.84 | 88.015238 | 133.781539 | 570.112574 | 4.19 | 59.9145 | 67.5668 | 439.3458 | -42.163 | -42.3282 | -67.025941 | 439.3458 | 7.6523 | 0.0422 | 570.112574 | 45.7663 | 16.321722 | null | -7.98 |
1,730,049,600 | 67,644.98 | 67,616.55 | 67,619.05333 | 67,583.81333 | 67,516.39538 | 67,082.77287 | 67,660.986 | 67,597.2705 | 67,590.6312 | 67,219.1107 | 25.686667 | 60.926667 | 128.344615 | 561.967129 | -16.246 | 47.4695 | 54.1088 | 425.6293 | -12.445 | -13.7165 | -8.145446 | 425.6293 | 6.6393 | -1.013 | 561.967129 | 67.417949 | 21.651648 | null | -28.19 |
1,730,049,900 | 67,616.46 | 67,610.02 | 67,680.41667 | 67,603.68429 | 67,654.21154 | 67,079.82297 | 67,663.054 | 67,599.228 | 67,595.0652 | 67,224.562 | -63.866667 | 12.865714 | -37.661538 | 536.72703 | -46.504 | 17.322 | 21.4848 | 391.988 | -30.1475 | -33.6413 | -25.240099 | 391.988 | 4.1628 | -2.4765 | 536.72703 | -50.527253 | -117.945202 | null | -6.53 |
1,730,050,200 | 67,610.14 | 67,628.44 | 67,662.61333 | 67,551.8981 | 67,571.80462 | 67,113.5399 | 67,642.588 | 67,599.6125 | 67,593.172 | 67,229.9724 | -52.593333 | 58.121905 | 38.215385 | 496.480099 | -32.568 | 10.4075 | 16.848 | 380.0476 | -6.9145 | -11.9404 | -40.246931 | 380.0476 | 6.4405 | 2.2777 | 496.480099 | -19.90652 | 30.620733 | null | 18.42 |
1,730,050,500 | 67,628.21 | 67,655.79 | 67,644.62667 | 67,540.55143 | 67,540.58154 | 67,109.93485 | 67,630.494 | 67,603.7455 | 67,595.5648 | 67,235.2217 | -16.186667 | 87.888571 | 87.858462 | 518.505149 | -2.054 | 24.6945 | 32.8752 | 393.2183 | 14.287 | 13.1707 | 22.02505 | 393.2183 | 8.1807 | 1.7402 | 518.505149 | -0.03011 | 19.87641 | null | 27.35 |
1,730,050,800 | 67,655.53 | 67,678.07 | 67,648.42333 | 67,534.29857 | 67,563.15923 | 67,096.84188 | 67,631.108 | 67,609.97 | 67,600.466 | 67,240.785 | 7.366667 | 121.491429 | 92.630769 | 558.948119 | 24.682 | 45.82 | 55.324 | 415.005 | 21.1255 | 21.7867 | 40.44297 | 415.005 | 9.504 | 1.3233 | 558.948119 | -28.860659 | -28.830549 | null | 22.28 |
1,730,051,100 | 67,677.95 | 67,740.68 | 67,637.05667 | 67,610.51143 | 67,585.14385 | 67,088.60832 | 67,637.774 | 67,617.798 | 67,605.3712 | 67,246.7102 | 41.013333 | 67.558571 | 92.926154 | 589.461683 | 40.296 | 60.272 | 72.6988 | 431.3598 | 14.452 | 16.3548 | 30.513564 | 431.3598 | 12.4268 | 2.9228 | 589.461683 | 25.367582 | 54.228242 | null | 62.61 |
1,730,051,400 | 67,740.93 | 67,646.56 | 67,653.57333 | 67,556.05429 | 67,612.97231 | 67,091.01455 | 67,662.6 | 67,624.662 | 67,611.9024 | 67,253.35 | 87.106667 | 184.625714 | 127.707692 | 649.665446 | 78.08 | 116.018 | 128.7776 | 487.33 | 55.746 | 55.9702 | 60.203762 | 487.33 | 12.7596 | 0.3328 | 649.665446 | -56.918022 | -82.285604 | null | -94.12 |
1,730,051,700 | 67,646.8 | 67,687.3 | 67,634.48 | 67,561.96476 | 67,553.53231 | 67,089.6801 | 67,669.908 | 67,630.159 | 67,613.6716 | 67,259.0367 | 12.08 | 84.595238 | 93.027692 | 556.879901 | -23.348 | 16.401 | 32.8884 | 387.5233 | -99.617 | -99.8067 | -92.785545 | 387.5233 | 16.4874 | 3.7278 | 556.879901 | 8.432454 | 65.350476 | null | 40.74 |
1,730,052,000 | 67,687.55 | 67,711.09 | 67,666.29333 | 67,581.61476 | 67,543.3 | 67,094.87812 | 67,681.68 | 67,636.871 | 67,619.3324 | 67,265.1254 | 21.006667 | 105.685238 | 144 | 592.421881 | 5.62 | 50.429 | 67.9676 | 422.1746 | 34.028 | 34.6513 | 35.54198 | 422.1746 | 17.5386 | 1.0512 | 592.421881 | 38.314762 | 29.882308 | null | 23.79 |
1,730,052,300 | 67,719.51 | 67,736.11 | 67,689.07667 | 67,592.72 | 67,536.09308 | 67,106.37644 | 67,692.74 | 67,643.901 | 67,626.524 | 67,271.4072 | 22.013333 | 118.37 | 174.996923 | 604.713564 | 18.35 | 67.189 | 84.566 | 439.6828 | 16.76 | 17.5082 | 12.291683 | 439.6828 | 17.377 | -0.1616 | 604.713564 | 56.626923 | 18.312161 | null | 25.02 |
1,730,052,600 | 67,735.87 | 67,728.96 | 67,739.15667 | 67,606.59333 | 67,613.60846 | 67,123.22158 | 67,704.348 | 67,651.6935 | 67,635.108 | 67,277.8267 | -3.046667 | 129.516667 | 122.501539 | 612.888416 | 31.762 | 84.4165 | 101.002 | 458.2833 | 17.2275 | 18.6005 | 8.174851 | 458.2833 | 16.5855 | -0.7915 | 612.888416 | -7.015128 | -63.642051 | null | -7.15 |
1,730,052,900 | 67,733.86 | 67,685.17 | 67,674.02667 | 67,650.01048 | 67,551.41538 | 67,101.22158 | 67,702.004 | 67,658.4935 | 67,640.1304 | 67,284.0079 | 54.933333 | 78.949524 | 177.544615 | 627.738416 | 26.956 | 70.4665 | 88.8296 | 444.9521 | -13.95 | -13.3312 | 14.85 | 444.9521 | 18.3631 | 1.7776 | 627.738416 | 98.595092 | 105.61022 | null | -43.79 |
1,730,053,200 | 67,684.84 | 67,633.56 | 67,686.59 | 67,625.89 | 67,563.22231 | 67,154.67703 | 67,709.726 | 67,660.667 | 67,646.0724 | 67,289.9742 | -1.42 | 59.28 | 121.947692 | 530.49297 | -24.556 | 24.503 | 39.0976 | 395.1958 | -45.9635 | -49.7563 | -97.245446 | 395.1958 | 14.5946 | -3.7685 | 530.49297 | 62.667692 | -35.927399 | null | -51.61 |
1,730,053,500 | 67,633.55 | 67,599.52 | 67,685.24667 | 67,586.51238 | 67,575.34154 | 67,133.45317 | 67,698.978 | 67,661.3625 | 67,649.2924 | 67,294.8702 | -51.686667 | 47.047619 | 58.218462 | 500.106832 | -65.418 | -27.8025 | -15.7324 | 338.6898 | -52.3055 | -56.506 | -30.386139 | 338.6898 | 12.0701 | -2.5245 | 500.106832 | 11.170842 | -51.49685 | null | -34.04 |
1,730,053,800 | 67,599.81 | 67,612.86 | 67,690.58 | 67,584.08476 | 67,581.74154 | 67,142.27723 | 67,676.664 | 67,662.2605 | 67,650.4536 | 67,299.6319 | -91.06 | 15.435238 | 17.778462 | 457.242772 | -77.144 | -62.7405 | -50.9336 | 299.8881 | -34.938 | -38.8017 | -42.864059 | 299.8881 | 11.8069 | -0.2632 | 457.242772 | 2.343223 | -8.827619 | null | 13.34 |
1,730,054,100 | 67,612.03 | 67,579.46 | 67,690.26 | 67,606.84333 | 67,594.49077 | 67,130.87703 | 67,652.014 | 67,663.7805 | 67,651.7576 | 67,304.4301 | -77.4 | 6.016667 | 18.369231 | 481.98297 | -39.154 | -50.9205 | -38.8976 | 308.4299 | 11.82 | 8.5418 | 24.740198 | 308.4299 | 12.0229 | 0.216 | 481.98297 | 12.352564 | 10.009341 | null | -33.4 |
1,730,054,400 | 67,580.77 | 67,646.27 | 67,649.93333 | 67,699.69381 | 67,636.91231 | 67,131.43109 | 67,622.114 | 67,662.443 | 67,651.2176 | 67,309.0133 | -70.473333 | -120.23381 | -57.452308 | 448.028911 | -42.654 | -82.983 | -71.7576 | 270.4467 | -32.0625 | -37.9832 | -33.954059 | 270.4467 | 11.2254 | -0.7975 | 448.028911 | 62.781502 | 50.428938 | null | 66.81 |
1,730,054,700 | 67,645.96 | 67,673.8 | 67,637.79667 | 67,684.84905 | 67,621.69769 | 67,110.61139 | 67,614.334 | 67,659.139 | 67,651.4004 | 67,314.2522 | 8.473333 | -38.579048 | 24.572308 | 535.658614 | 31.936 | -12.869 | -5.1304 | 332.0178 | 70.114 | 61.5711 | 87.629703 | 332.0178 | 7.7386 | -3.4868 | 535.658614 | 63.151355 | 0.369853 | null | 27.53 |
1,730,055,000 | 67,675.99 | 67,716.5 | 67,624.28 | 67,654.72762 | 67,588.65538 | 67,115.9105 | 67,622.382 | 67,658.3835 | 67,653.5664 | 67,319.9923 | 49.52 | 19.072381 | 85.144615 | 557.889505 | 51.418 | 15.4165 | 20.2336 | 353.8077 | 28.2855 | 21.7899 | 22.230891 | 353.8077 | 4.8171 | -2.9215 | 557.889505 | 66.072234 | 2.920879 | null | 42.7 |
1,730,055,300 | 67,716.25 | 67,733.74 | 67,647.40667 | 67,651.57429 | 67,592.77077 | 67,072.53931 | 67,645.778 | 67,661.5725 | 67,658.964 | 67,326.1109 | 69.093333 | 64.925714 | 123.729231 | 643.960693 | 70.722 | 54.9275 | 57.536 | 390.3891 | 39.511 | 36.5814 | 86.071188 | 390.3891 | 2.6085 | -2.2086 | 643.960693 | 58.803516 | -7.268718 | null | 17.24 |
1,730,055,600 | 67,734.67 | 67,690.98 | 67,630.88667 | 67,627.71095 | 67,616.02 | 67,077.23277 | 67,669.954 | 67,666.0225 | 67,665.0152 | 67,332.853 | 102.853333 | 106.029048 | 117.72 | 656.507228 | 63.786 | 67.7175 | 68.7248 | 400.887 | 12.79 | 10.4979 | 12.546535 | 400.887 | 1.0073 | -1.6012 | 656.507228 | 11.690952 | -47.112564 | null | -42.76 |
1,730,055,900 | 67,690.87 | 67,669.28 | 67,661.17333 | 67,617.73048 | 67,710.70615 | 67,101.15564 | 67,692.258 | 67,669.744 | 67,668.406 | 67,339.1231 | 29.806667 | 73.249524 | -19.726154 | 589.824356 | -1.278 | 21.236 | 22.574 | 351.8569 | -46.4815 | -49.0301 | -66.682871 | 351.8569 | 1.338 | 0.3307 | 589.824356 | -92.975678 | -104.66663 | null | -21.7 |
1,730,056,200 | 67,675.56 | 67,699.52 | 67,672.29333 | 67,632.32952 | 67,687.4 | 67,107.42069 | 67,696.86 | 67,672.707 | 67,666.6832 | 67,344.9235 | -3.013333 | 36.950476 | -18.12 | 561.859307 | -27.58 | -3.427 | 2.5968 | 324.3565 | -24.663 | -27.5004 | -27.96505 | 324.3565 | 6.0238 | 4.6858 | 561.859307 | -55.070476 | 37.905201 | null | 30.24 |
1,730,056,500 | 67,702.52 | 67,662.33 | 67,710.84 | 67,659.95476 | 67,656.32 | 67,120.43861 | 67,702.004 | 67,676.261 | 67,667.1076 | 67,350.958 | -11.32 | 39.565238 | 43.2 | 579.081386 | -2.484 | 23.259 | 32.4124 | 348.562 | 26.686 | 24.2055 | 17.222079 | 348.562 | 9.1534 | 3.1296 | 579.081386 | 3.634762 | 58.705238 | null | -37.19 |
1,730,056,800 | 67,661.99 | 67,639.89 | 67,709.93667 | 67,676.57095 | 67,646.09308 | 67,079.29842 | 67,691.17 | 67,676.588 | 67,667.492 | 67,356.4939 | -47.606667 | -14.240952 | 16.236923 | 583.031584 | -28.84 | -14.258 | -5.162 | 305.8361 | -37.517 | -42.7259 | 3.950198 | 305.8361 | 9.096 | -0.0574 | 583.031584 | 30.477875 | 26.843114 | null | -22.44 |
1,730,057,100 | 67,640.2 | 67,660.13 | 67,673.95 | 67,731.08095 | 67,618.34538 | 67,082.92188 | 67,672.4 | 67,674.679 | 67,667.298 | 67,362.2176 | -34.06 | -91.190952 | 21.544615 | 556.968119 | -32.51 | -34.789 | -27.408 | 277.6724 | -20.531 | -28.1637 | -26.063465 | 277.6724 | 7.381 | -1.715 | 556.968119 | 112.735568 | 82.257692 | null | 20.24 |
1,730,057,400 | 67,660.62 | 67,819.56 | 67,666.23 | 67,647.85238 | 67,613.87462 | 67,053.71089 | 67,666.23 | 67,670.6515 | 67,669.0412 | 67,368.1022 | -6.1 | 12.277619 | 46.255385 | 606.419109 | -6.1 | -10.5215 | -8.9112 | 292.0278 | 24.2675 | 14.3554 | 49.45099 | 292.0278 | 1.6103 | -5.7707 | 606.419109 | 33.977766 | -78.757802 | null | 159.43 |
1,730,057,700 | 67,819.8 | 67,829.81 | 67,739.53333 | 67,699.89619 | 67,643.14154 | 67,073.20782 | 67,696.286 | 67,679.3015 | 67,677.4228 | 67,375.8832 | 80.026667 | 119.66381 | 176.418462 | 746.352178 | 123.274 | 140.2585 | 142.1372 | 443.6768 | 150.78 | 151.649 | 139.933069 | 443.6768 | 1.8787 | 0.2684 | 746.352178 | 56.754652 | 22.776886 | null | 10.25 |
1,730,058,000 | 67,829.79 | 67,740.34 | 67,718.15667 | 67,722.39667 | 67,669.17615 | 67,063.34416 | 67,722.344 | 67,686.427 | 67,685.4776 | 67,383.6 | 111.653333 | 107.413333 | 160.633846 | 766.465842 | 107.466 | 143.383 | 144.3324 | 446.21 | 3.1245 | 2.5332 | 20.113663 | 446.21 | 0.9494 | -0.9293 | 766.465842 | 53.220513 | -3.534139 | null | -89.47 |
1,730,058,300 | 67,740.29 | 67,724.48 | 67,673.37333 | 67,736.51286 | 67,682.86 | 67,055.32861 | 67,737.946 | 67,687.8895 | 67,688.8596 | 67,390.5248 | 66.966667 | 3.827143 | 57.48 | 685.011386 | 2.394 | 52.4505 | 51.4804 | 349.8152 | -90.9325 | -96.3948 | -81.454455 | 349.8152 | -0.9701 | -1.9195 | 685.011386 | 53.652857 | 0.432344 | null | -15.86 |
1,730,058,600 | 67,724.49 | 67,711.41 | 67,681.58 | 67,728.53333 | 67,739.43385 | 67,052.88752 | 67,754.864 | 67,687.308 | 67,690.716 | 67,397.3547 | 42.9 | -4.053333 | -14.953846 | 671.592475 | -30.384 | 37.172 | 33.764 | 327.1253 | -15.2785 | -22.6899 | -13.418911 | 327.1253 | -3.408 | -2.4379 | 671.592475 | -10.900513 | -64.55337 | null | -13.07 |
1,730,058,900 | 67,710.88 | 67,660.7 | 67,783.51 | 67,687.66905 | 67,651.54846 | 67,030.2802 | 67,765.12 | 67,686.4305 | 67,689.5452 | 67,404.0756 | -72.1 | 23.740952 | 59.861538 | 681.129802 | -53.71 | 24.9795 | 21.8648 | 307.3344 | -12.1925 | -19.7909 | 9.537327 | 307.3344 | -3.1147 | 0.2933 | 681.129802 | 36.120586 | 47.021099 | null | -50.71 |
1,730,059,200 | 67,660.33 | 67,631.69 | 67,773.44 | 67,636.14476 | 67,685.25385 | 67,030.65812 | 67,733.348 | 67,685.207 | 67,690.1108 | 67,410.5174 | -112.74 | 24.555238 | -24.553846 | 630.041881 | -72.648 | -24.507 | -29.4108 | 250.1826 | -49.4865 | -57.1518 | -51.087921 | 250.1826 | -4.9038 | -1.7891 | 630.041881 | -49.109084 | -85.22967 | null | -29.01 |
1,730,059,500 | 67,627.77 | 67,573.32 | 67,704.12333 | 67,602.58381 | 67,704.98231 | 67,017.28228 | 67,693.724 | 67,685.1135 | 67,687.8864 | 67,416.655 | -72.433333 | 29.10619 | -73.292308 | 614.407723 | -62.034 | -53.4235 | -56.1964 | 215.035 | -28.9165 | -35.1476 | -15.634158 | 215.035 | -2.7729 | 2.1309 | 614.407723 | -102.398498 | -53.289414 | null | -58.37 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.