Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,730,029,800
67,003.4
67,026.05
67,029.28333
67,120.83333
67,087.29154
66,983.69772
67,024.026
67,070.2655
67,078.6464
67,046.1783
-24.413333
-115.963333
-82.421538
21.172277
-19.156
-65.3955
-73.7764
-41.3083
-7.136
-13.0828
6.13604
-41.3083
-8.3809
-2.8024
21.172277
33.541795
-1.856667
null
21.18
1,730,030,100
67,026.15
67,044.46
67,034.89667
67,112.08381
67,104.31769
66,963.09188
67,020.938
67,064.916
67,075.922
67,046.6061
-8.846667
-86.03381
-78.267692
62.958119
5.112
-38.866
-49.872
-20.5561
26.5295
20.7522
41.785842
-20.5561
-11.006
-2.6251
62.958119
7.766117
-25.775678
null
18.41
1,730,030,400
67,043.48
67,039.06
67,025.83333
67,114.95905
67,085.14923
66,939.09851
67,021.966
67,061.082
67,073.2668
67,047.4325
18.626667
-70.499048
-40.689231
105.361485
22.494
-16.622
-28.8068
-2.9725
22.244
17.5836
42.403366
-2.9725
-12.1848
-1.1788
105.361485
29.809817
22.0437
null
-5.4
1,730,030,700
67,039
67,037.62
67,024.97333
67,094.00619
67,135.89077
66,933.58089
67,026.474
67,056.916
67,071.2876
67,048.4534
14.086667
-54.94619
-96.830769
105.479109
12.586
-17.856
-32.2276
-9.3934
-1.234
-6.4209
0.117624
-9.3934
-14.3716
-2.1868
105.479109
-41.884579
-71.694396
null
-1.44
1,730,031,000
67,038.69
67,063.78
67,015.78667
67,098.25714
67,116.75538
66,962.76228
67,030.412
67,053.8075
67,067.034
67,049.5151
21.833333
-60.637143
-79.135385
74.857723
7.208
-16.1875
-29.414
-11.8951
1.6685
-2.5017
-30.621386
-11.8951
-13.2265
1.1451
74.857723
-18.498242
23.386337
null
26.16
1,730,031,300
67,065.79
67,012.48
67,038.62667
67,059.93476
67,127.71231
66,990.19653
67,042.194
67,051.7645
67,064.6512
67,050.5404
25.153333
3.845238
-63.932308
73.583465
21.586
12.0155
-0.8712
13.2396
28.203
25.1347
-1.274257
13.2396
-12.8867
0.3398
73.583465
-67.777546
-49.279304
null
-51.3
1,730,031,600
67,015.22
67,019.6
67,033.8
67,059.06619
67,112.78154
66,932.22139
67,039.48
67,049.412
67,059.8288
67,050.7781
-21.32
-46.58619
-100.301539
80.258614
-27
-36.932
-47.3488
-38.2981
-48.9475
-51.5377
6.675149
-38.2981
-10.4168
2.4699
80.258614
-53.715348
14.062198
null
7.12
1,730,031,900
67,019.53
67,005.2
67,032.57333
67,082.60762
67,114.47385
66,977.58871
67,034.508
67,047.1935
67,055.7672
67,051.6681
-12.973333
-63.007619
-94.873846
42.011287
-14.908
-27.5935
-36.1672
-32.0681
9.3385
6.23
-38.247327
-32.0681
-8.5737
1.8431
42.011287
-31.866227
21.849121
null
-14.4
1,730,032,200
67,005.54
66,981.93
67,026.81333
67,087.41571
67,092.51385
66,981.41059
67,027.736
67,042.9915
67,051.08
67,051.9527
-21.613333
-82.215714
-87.313846
23.789406
-22.536
-37.7915
-45.88
-46.7527
-10.198
-14.6846
-18.221881
-46.7527
-8.0885
0.4852
23.789406
-5.098132
26.768095
null
-23.27
1,730,032,500
66,982.04
66,999.93
67,036.49667
67,096.66286
67,095.20077
66,931.9399
67,016.598
67,037.2845
67,046.3656
67,051.9627
-54.566667
-114.732857
-113.270769
49.990099
-34.668
-55.3545
-64.4356
-70.0327
-17.563
-23.28
26.200693
-70.0327
-9.0811
-0.9926
49.990099
1.462088
6.56022
null
18
1,730,032,800
66,998.97
66,987.62
67,008.29667
67,061.08286
67,054.94538
66,921.04366
67,003.828
67,031.844
67,042.1772
67,052.6527
-8.366667
-61.152857
-55.015385
78.886337
-3.898
-31.914
-42.2472
-52.7227
23.4405
17.31
28.896238
-52.7227
-10.3332
-1.2521
78.886337
6.137473
4.675385
null
-12.31
1,730,033,100
66,987.63
66,989.02
67,008.94
67,063.66524
67,058.09692
66,913.25238
66,998.856
67,027.849
67,039.3008
67,053.3344
-21.32
-76.045238
-70.476923
74.367624
-11.236
-40.229
-51.6808
-65.7144
-8.315
-12.9917
-4.518713
-65.7144
-11.4518
-1.1186
74.367624
5.568315
-0.569158
null
1.4
1,730,033,400
66,990.77
66,996.47
66,999.80667
67,036.46571
67,081.53077
66,918.88683
66,992.74
67,023.7165
67,036.3028
67,054.1071
-10.786667
-47.445714
-92.510769
70.133168
-3.72
-34.6965
-47.2828
-65.0871
5.5325
0.6273
-4.234455
-65.0871
-12.5863
-1.1345
70.133168
-45.065055
-50.63337
null
7.45
1,730,033,700
66,996.48
66,995.96
66,986.77667
67,052.25762
67,088.40846
66,935.31545
66,990.994
67,021.467
67,032.592
67,054.8971
9.693333
-55.787619
-91.938462
61.154554
5.476
-24.997
-36.122
-58.4271
9.6995
6.66
-8.978614
-58.4271
-11.125
1.4613
61.154554
-36.150842
8.914212
null
-0.51
1,730,034,000
66,995.94
66,969.01
66,998.60667
67,042.91714
67,100.06462
66,936.99129
66,993.8
67,018.3585
67,028.5876
67,055.5159
-2.646667
-46.957143
-104.104615
58.968713
2.16
-22.3985
-32.6276
-59.5559
2.5985
-1.1288
-2.185842
-59.5559
-10.2291
0.8959
58.968713
-57.147473
-20.99663
null
-26.95
1,730,034,300
66,970.48
66,948.26
66,981.41667
67,034.58714
67,059.94231
66,920.15693
66,987.616
67,014.416
67,022.9984
67,055.848
-12.406667
-65.577143
-90.932308
48.853069
-18.606
-45.406
-53.9884
-86.838
-23.0075
-27.2821
-10.115644
-86.838
-8.5824
1.6467
48.853069
-25.355165
31.792308
null
-20.75
1,730,034,600
66,940.42
66,955.77
66,975.43333
67,030.64762
67,062.17692
66,934.12554
66,979.744
67,009.7545
67,018.228
67,056.1389
-27.173333
-82.387619
-113.916923
14.134455
-31.484
-61.4945
-69.968
-107.8789
-16.0885
-21.0409
-34.718614
-107.8789
-8.4735
0.1089
14.134455
-31.529304
-6.174139
null
7.51
1,730,034,900
66,958.77
67,041.85
66,982.90333
67,010.73429
67,034.86846
66,941.25327
66,973.094
67,005.577
67,013.592
67,056.3582
-27.133333
-54.964286
-79.098462
14.516733
-17.324
-49.807
-57.822
-100.5882
11.6875
7.2907
0.382277
-100.5882
-8.015
0.4585
14.516733
-24.134176
7.395128
null
86.08
1,730,035,200
67,042.18
66,997.29
67,011.25667
67,020.2081
67,056.87769
66,913.42446
66,982.17
67,006.8435
67,013.6076
67,057.3671
30.593333
21.641905
-15.027692
128.425545
59.68
35.0065
28.2424
-15.5171
84.8135
85.0711
113.908812
-15.5171
-6.7641
1.2509
128.425545
-36.669597
-12.535421
null
-44.56
1,730,035,500
66,997.28
67,047.31
66,978.43667
67,004.1481
67,043.97
66,920.92277
66,982.436
67,005.8115
67,011.174
67,058.2317
18.853333
-6.858095
-46.68
76.367228
14.854
-8.5215
-13.884
-60.9417
-43.528
-45.4246
-52.058317
-60.9417
-5.3625
1.4016
76.367228
-39.821905
-3.152308
null
50.02
1,730,035,800
67,050.59
67,043.9
66,981.27667
67,028.07476
67,041.93769
66,948.43743
66,998.096
67,007.9335
67,011.152
67,059.511
66.033333
19.235238
5.372308
98.872574
49.214
39.3765
36.158
-12.201
47.898
48.7407
22.505347
-12.201
-3.2185
2.144
98.872574
-13.86293
25.958974
null
-3.41
1,730,036,100
67,043.79
67,067.46
66,985.14667
67,044.40667
67,039.67231
66,994.59604
67,017.224
67,008.826
67,011.2484
67,060.4856
58.753333
-0.506667
4.227692
49.30396
26.676
35.074
32.6516
-16.5856
-4.3025
-4.3846
-49.568614
-16.5856
-2.4224
0.7961
49.30396
4.734359
18.597289
null
23.56
1,730,036,400
67,066.86
67,040.77
67,050.38667
67,041.76476
67,020.43846
67,024.97822
67,039.562
67,009.976
67,012.374
67,061.2242
17.073333
25.695238
47.021538
42.481782
27.898
57.484
55.086
6.2358
22.41
22.8214
-6.822178
6.2358
-2.398
0.0244
42.481782
21.3263
16.591941
null
-26.69
1,730,036,700
67,040.05
67,018.35
67,011.78333
67,037.92
67,019.68692
67,077.78228
67,039.346
67,010.0615
67,013.344
67,061.3907
28.986667
2.85
21.083077
-37.012277
1.424
30.7085
27.426
-20.6207
-26.7755
-26.8565
-79.494059
-20.6207
-3.2825
-0.8845
-37.012277
18.233077
-3.093223
null
-22.42
1,730,037,000
67,018.35
67,031.47
67,037.65667
67,059.45333
67,005.90692
67,067.00703
67,043.558
67,009.098
67,013.3608
67,060.7889
-19.306667
-41.103333
12.443077
-48.65703
-25.208
9.252
4.9892
-42.4389
-21.4565
-21.8182
-11.644752
-42.4389
-4.2628
-0.9803
-48.65703
53.54641
35.313333
null
13.12
1,730,037,300
67,032.18
67,029.52
67,039.75667
67,014.28857
67,026.46692
67,053.41663
67,040.39
67,007.4825
67,014.4248
67,060.4237
-8.286667
17.181429
5.003077
-21.946634
-8.92
23.9875
17.0452
-28.9537
14.7355
13.4852
26.710396
-28.9537
-6.9423
-2.6795
-21.946634
-12.178352
-65.724762
null
-1.95
1,730,037,600
67,029.35
67,038.32
67,054.81333
67,020.54476
67,043.31077
67,064.41505
67,037.514
67,008.3345
67,014.5636
67,060.1803
-25.293333
8.975238
-13.790769
-34.89505
-7.994
21.1855
14.9564
-30.6603
-2.802
-1.7066
-12.948416
-30.6603
-6.2291
0.7132
-34.89505
-22.766007
-10.587656
null
8.8
1,730,037,900
67,038.69
67,037.35
67,039.95333
67,008.35429
67,039.00308
67,124.9205
67,031.686
67,009.2705
67,014.318
67,059.9123
-1.633333
29.965714
-0.683077
-86.600495
6.634
29.0495
24.002
-21.5923
7.864
9.068
-51.705446
-21.5923
-5.0475
1.1816
-86.600495
-30.648791
-7.882784
null
-0.97
1,730,038,200
67,037.32
67,086.87
67,024.68333
66,987.2081
67,037.59923
67,145.66188
67,031.002
67,010.878
67,014.2496
67,059.0191
12.666667
50.141905
-0.249231
-108.311881
6.348
26.472
23.1004
-21.6691
-2.5775
-0.0768
-21.711386
-21.6691
-3.3716
1.6759
-108.311881
-50.391136
-19.742344
null
49.52
1,730,038,500
67,086.68
67,102.68
67,049.93667
67,008.21
67,065.55615
67,161.58069
67,044.706
67,016.125
67,016.2196
67,058.4093
36.933333
78.66
21.313846
-74.710693
42.164
70.745
70.6504
28.4607
44.273
50.1298
33.601188
28.4607
-0.0946
3.277
-74.710693
-57.346154
-6.955018
null
15.81
1,730,038,800
67,102.64
67,235.31
67,053.90667
66,998.5781
67,019.41846
67,121.15673
67,058.948
67,021.2625
67,017.7756
67,057.8052
48.773333
104.101905
83.261538
-18.476733
43.732
81.4175
84.9044
44.8748
10.6725
16.4141
56.23396
44.8748
3.4869
3.5815
-18.476733
-20.840366
36.505788
null
132.63
1,730,039,100
67,235.42
67,257.17
67,103.98333
67,012.47619
67,036.19308
67,149.44465
67,100.106
67,033.647
67,026.6888
67,058.943
131.326667
222.83381
199.116923
85.865347
135.204
201.663
208.6212
176.367
120.2455
131.4922
104.342079
176.367
6.9582
3.4713
85.865347
-23.716886
-2.87652
null
21.86
1,730,039,400
67,257.17
67,347.27
67,110.62333
67,021.29857
67,024.58231
67,116.02149
67,143.876
67,047.0545
67,036.1916
67,060.0376
146.546667
235.871429
232.587692
141.148515
113.294
210.1155
220.9784
197.1324
8.4525
20.7654
55.283168
197.1324
10.8629
3.9047
141.148515
-3.283736
20.43315
null
90.1
1,730,039,700
67,347.13
67,327.51
67,173.67
67,029.4181
67,010.03308
67,120.5698
67,205.86
67,064.5945
67,049.8744
67,062.3786
173.6
317.851905
337.236923
226.700198
141.41
282.6755
297.3956
284.8914
72.56
87.759
85.551683
284.8914
14.7201
3.8572
226.700198
19.385018
22.668755
null
-19.76
1,730,040,000
67,328.57
67,306.24
67,177.62333
67,003.15286
67,025.12846
67,121.30574
67,253.988
67,081.172
67,063.6976
67,064.4938
149.886667
324.357143
302.381539
206.204257
73.522
246.338
263.8124
263.0162
-36.3375
-21.8752
-20.495941
263.0162
17.4744
2.7543
206.204257
-21.975604
-41.360623
null
-21.27
1,730,040,300
67,306.24
67,325.6
67,258.95333
66,982.35333
67,012.12923
67,117.19901
67,294.7
67,098.0335
67,075.95
67,066.3848
47.286667
323.886667
294.110769
189.04099
11.54
208.2065
230.29
239.8552
-38.1315
-23.161
-17.163267
239.8552
22.0835
4.6091
189.04099
-29.775897
-7.800293
null
19.36
1,730,040,600
67,318.46
67,264.03
67,279.98
66,990.9919
67,014.91077
67,099.72317
67,312.758
67,116.9005
67,089.4692
67,068.507
45.62
334.608095
310.689231
225.876832
12.842
208.6995
236.1308
257.093
0.493
17.2378
36.835842
257.093
27.4313
5.3478
225.876832
-23.918864
5.857033
null
-61.57
1,730,040,900
67,264.07
67,273.93
67,319.52333
67,063.01
67,017.05154
67,046.89653
67,314.13
67,132.3135
67,100.4696
67,070.1957
-55.493333
201.02
246.978462
217.133465
-50.1
131.7165
163.5604
193.8343
-76.983
-63.2587
-8.743366
193.8343
31.8439
4.4126
217.133465
45.958462
69.877326
null
9.9
1,730,041,200
67,271.64
67,429.62
67,309.65
67,023.63667
67,017.34231
67,039.67248
67,299.462
67,143.9175
67,111.568
67,072.5099
-35.72
250.293333
256.587692
234.257525
-25.532
130.0125
162.362
201.4201
-1.704
7.5858
17.124059
201.4201
32.3495
0.5056
234.257525
6.294359
-39.664103
null
155.69
1,730,041,500
67,430.03
67,504.45
67,347.36667
67,083.72048
67,004.44154
67,060.48723
67,319.884
67,165.534
67,128.9144
67,076.4567
82.253333
345.899524
425.178462
369.132772
109.736
264.086
300.7056
353.1633
134.0735
151.7432
134.875248
353.1633
36.6196
4.2701
369.132772
79.278938
72.984579
null
74.83
1,730,041,800
67,504.2
67,507.79
67,385.21667
67,087.7619
66,991.04385
67,072.49634
67,359.526
67,188.391
67,150.332
67,080.9709
119.233333
416.688095
513.406154
431.953663
144.924
316.059
354.118
423.4791
51.973
70.3158
62.820891
423.4791
38.059
1.4394
431.953663
96.718059
17.439121
null
3.34
1,730,042,100
67,506.49
67,505.7
67,345.28333
67,109.39619
66,998.23308
67,053.70347
67,395.964
67,211.5855
67,172.7132
67,085.4111
162.506667
398.39381
509.556923
454.086535
111.826
296.2045
335.0768
422.3789
-19.8545
-1.1002
22.132871
422.3789
38.8723
0.8133
454.086535
111.163114
14.445055
null
-2.09
1,730,042,400
67,505.75
67,657.35
67,351.18667
67,085.04905
67,077.53077
67,070.77634
67,444.298
67,233.4975
67,194.7104
67,090.0228
154.513333
420.650952
428.169231
434.923663
61.402
272.2025
310.9896
415.6772
-24.002
-6.7017
-19.162871
415.6772
38.7871
-0.0852
434.923663
7.518278
-103.644835
null
151.65
1,730,042,700
67,658.18
67,568.62
67,505.53
67,079.20714
67,048.06385
67,076.7395
67,520.982
67,264.3265
67,219.3304
67,095.9764
151.82
578.142857
609.286154
580.610495
136.368
393.0235
438.0196
561.3736
120.821
145.6964
145.686832
561.3736
44.9961
6.209
580.610495
31.143297
23.625018
null
-88.73
1,730,043,000
67,568.81
67,533.26
67,525.84
67,082.62714
67,087.41077
67,100.8205
67,548.782
67,291.84
67,242.1836
67,101.0125
42.78
485.992857
481.209231
467.799505
19.838
276.78
326.4364
467.6075
-116.2435
-93.7661
-112.81099
467.6075
49.6564
4.6603
467.799505
-4.783626
-35.926923
null
-35.36
1,730,043,300
67,538.15
67,555.44
67,516.28
67,077.49524
67,081.54308
67,091.2201
67,554.544
67,316.9295
67,261.6216
67,105.4314
16.98
455.764762
451.716923
442.039901
-21.284
216.3305
271.6384
427.8286
-60.4495
-39.7789
-25.759604
427.8286
55.3079
5.6515
442.039901
-4.047839
0.735788
null
22.18
1,730,043,600
67,555.69
67,577.4
67,522.28
67,087.56952
67,104.99692
67,070.04594
67,564.074
67,343.2255
67,282.0832
67,110.1629
33.16
467.870476
450.443077
485.394059
-8.634
212.2145
273.3568
445.2771
-4.116
17.4485
43.354158
445.2771
61.1423
5.8344
485.394059
-17.427399
-13.37956
null
21.96
1,730,043,900
67,565.05
67,602.33
67,630.7
67,088.78333
67,082.04923
67,084.29178
67,578.414
67,370.1795
67,302.4808
67,115.3345
-53.3
488.616667
495.350769
493.108218
-1.014
207.2205
274.9192
462.0655
-4.994
16.7884
7.714158
462.0655
67.6987
6.5564
493.108218
6.734103
24.161502
null
24.93
1,730,044,200
67,602.28
67,545.78
67,579.85667
67,135.96143
67,063.27154
67,083.53079
67,567.41
67,398.4285
67,324.9432
67,120.6145
22.473333
466.368571
539.058462
518.799208
34.92
203.9015
277.3868
481.7155
-3.319
19.65
25.69099
481.7155
73.4853
5.7866
518.799208
72.68989
65.955788
null
-56.55
1,730,044,500
67,546.03
67,531.3
67,537.43333
67,144.88
67,071.03231
67,101.87772
67,562.842
67,421.374
67,346.0404
67,125.3418
8.346667
400.9
474.747692
443.902277
-17.062
124.406
199.7396
420.4382
-79.4955
-61.2773
-74.896931
420.4382
75.3336
1.8483
443.902277
73.847692
1.157802
null
-14.48
1,730,044,800
67,536.23
67,521.51
67,547.39333
67,263.49952
67,068.11846
67,102.34574
67,562.45
67,442.805
67,366.0336
67,129.7257
-16.093333
267.800476
463.181539
428.954257
-31.15
88.495
165.2664
401.5743
-35.911
-18.8639
-14.94802
401.5743
76.7714
1.4378
428.954257
195.381062
121.53337
null
-9.79
1,730,045,100
67,521.69
67,603.4
67,558.77
67,282.34524
67,075.48846
67,090.29149
67,555.664
67,457.115
67,385.7132
67,134.004
-37.26
239.164762
446.021539
431.218515
-34.154
64.395
135.7968
387.506
-24.1
-14.0683
2.264257
387.506
71.4018
-5.3696
431.218515
206.856777
11.475714
null
81.89
1,730,045,400
67,603.26
67,536.62
67,602.68667
67,371.66333
67,080.89231
67,085.79663
67,560.864
67,474.4265
67,408.3164
67,139.2222
0.713333
231.736667
522.507692
517.603366
42.536
128.9735
195.0836
464.1778
64.5785
76.6718
86.384851
464.1778
66.1101
-5.2917
517.603366
290.771026
83.914249
null
-66.78
1,730,045,700
67,531.21
67,553.06
67,542.72667
67,347.42524
67,121.46615
67,080.44564
67,547.722
67,483.894
67,428.2872
67,143.835
-6.106667
189.194762
415.153846
456.174356
-11.102
52.726
108.3328
392.785
-76.2475
-71.3928
-61.42901
392.785
55.6068
-10.5033
456.174356
225.959084
-64.811941
null
16.44
1,730,046,000
67,553.24
67,570.49
67,538.55333
67,329.74667
67,137.32462
67,057.37386
67,549.178
67,495.1715
67,446.9348
67,148.6533
14.506667
223.313333
415.735385
495.686139
3.882
57.8885
106.1252
404.4067
5.1625
11.6217
39.511782
404.4067
48.2367
-7.3701
495.686139
192.422051
-33.537033
null
17.43
1,730,046,300
67,570.69
67,580.26
67,537.83667
67,348.92286
67,261.09308
67,053.51396
67,557.016
67,508.384
67,465.6472
67,153.8846
32.653333
221.567143
309.396923
516.97604
13.474
62.106
104.8428
416.6054
4.2175
12.1987
21.289901
416.6054
42.7368
-5.4999
516.97604
87.82978
-104.592271
null
9.77
1,730,046,600
67,580.21
67,592.96
67,595.68667
67,294.14714
67,282.02308
67,048.68881
67,568.766
67,521.117
67,479.4452
67,159.2565
-15.426667
286.112857
298.236923
531.571188
11.494
59.143
100.8148
421.0035
-2.963
4.3981
14.595149
421.0035
41.6718
-1.065
531.571188
12.124066
-75.705714
null
12.7
1,730,046,900
67,597.72
67,641.7
67,555.4
67,304.31381
67,366.16923
67,038.74624
67,566.678
67,537.5635
67,492.8768
67,164.8066
37.56
288.646191
226.790769
554.213762
26.282
55.3965
100.0832
428.1534
-3.7465
7.1499
22.642574
428.1534
44.6867
3.0149
554.213762
-61.855421
-73.979487
null
48.74
1,730,047,200
67,641.45
67,619.65
67,582.60667
67,449.8181
67,351.67846
67,050.14069
67,587.694
67,555.952
67,504.654
67,170.9481
59.093333
191.881905
290.021539
591.559307
54.006
85.748
137.046
470.7519
30.3515
42.5985
37.345545
470.7519
51.298
6.6113
591.559307
98.139634
159.995055
null
-22.05
1,730,047,500
67,629.66
67,581.56
67,586.87667
67,515.42143
67,330.34846
67,043.29356
67,601.012
67,565.4535
67,516.3396
67,176.7627
32.773333
104.228571
289.301539
576.356436
18.638
54.1965
103.3104
442.8873
-31.5515
-27.8646
-15.202871
442.8873
49.1139
-2.1841
576.356436
185.072967
86.933333
null
-38.09
1,730,047,800
67,581.7
67,582.46
67,580.69333
67,514.81571
67,345.28923
67,034.98198
67,603.226
67,569.309
67,527.3524
67,182.2618
0.866667
66.744286
236.270769
546.57802
-21.666
12.251
54.2076
399.2982
-41.9455
-43.5891
-29.778416
399.2982
41.9566
-7.1573
546.57802
169.526484
-15.546484
null
0.9
1,730,048,100
67,582.71
67,606.21
67,589.46
67,513.01048
67,288.52462
67,028.82455
67,603.666
67,573.0425
67,537.6268
67,187.847
-7
69.449524
293.935385
553.635446
-21.206
9.4175
44.8332
394.613
-2.8335
-4.6852
7.057426
394.613
35.4157
-6.5409
553.635446
224.485861
54.959377
null
23.75
1,730,048,400
67,606.45
67,712.35
67,629.87
67,652.47952
67,299.49
67,039.26347
67,606.316
67,578.068
67,551.314
67,193.7327
-23.66
-46.269524
306.72
566.946535
-0.106
28.142
54.896
412.4773
18.7245
17.8643
13.311089
412.4773
26.754
-8.6617
566.946535
352.989524
128.503663
null
106.14
1,730,048,700
67,713.74
67,688.91
67,650.55
67,582.30857
67,451.36846
67,036.76812
67,620.446
67,580.818
67,568.8508
67,200.5781
61.8
130.041429
260.981539
675.581881
91.904
131.532
143.4992
511.7719
103.39
99.2946
108.635347
511.7719
11.9672
-14.7868
675.581881
130.94011
-222.049414
null
-23.44
1,730,049,000
67,688.95
67,652.72
67,617.34333
67,548.08381
67,518.63923
67,051.77149
67,634.298
67,586.8325
67,579.2224
67,207.236
71.566667
140.826191
170.270769
637.138515
54.612
102.0775
109.6876
481.674
-29.4545
-30.0979
-38.443366
481.674
7.6101
-4.3571
637.138515
29.444579
-101.495531
null
-36.19
1,730,049,300
67,652.73
67,644.74
67,605.88
67,564.70476
67,518.93846
67,082.60743
67,648.53
67,592.8055
67,585.1532
67,213.3742
46.84
88.015238
133.781539
570.112574
4.19
59.9145
67.5668
439.3458
-42.163
-42.3282
-67.025941
439.3458
7.6523
0.0422
570.112574
45.7663
16.321722
null
-7.98
1,730,049,600
67,644.98
67,616.55
67,619.05333
67,583.81333
67,516.39538
67,082.77287
67,660.986
67,597.2705
67,590.6312
67,219.1107
25.686667
60.926667
128.344615
561.967129
-16.246
47.4695
54.1088
425.6293
-12.445
-13.7165
-8.145446
425.6293
6.6393
-1.013
561.967129
67.417949
21.651648
null
-28.19
1,730,049,900
67,616.46
67,610.02
67,680.41667
67,603.68429
67,654.21154
67,079.82297
67,663.054
67,599.228
67,595.0652
67,224.562
-63.866667
12.865714
-37.661538
536.72703
-46.504
17.322
21.4848
391.988
-30.1475
-33.6413
-25.240099
391.988
4.1628
-2.4765
536.72703
-50.527253
-117.945202
null
-6.53
1,730,050,200
67,610.14
67,628.44
67,662.61333
67,551.8981
67,571.80462
67,113.5399
67,642.588
67,599.6125
67,593.172
67,229.9724
-52.593333
58.121905
38.215385
496.480099
-32.568
10.4075
16.848
380.0476
-6.9145
-11.9404
-40.246931
380.0476
6.4405
2.2777
496.480099
-19.90652
30.620733
null
18.42
1,730,050,500
67,628.21
67,655.79
67,644.62667
67,540.55143
67,540.58154
67,109.93485
67,630.494
67,603.7455
67,595.5648
67,235.2217
-16.186667
87.888571
87.858462
518.505149
-2.054
24.6945
32.8752
393.2183
14.287
13.1707
22.02505
393.2183
8.1807
1.7402
518.505149
-0.03011
19.87641
null
27.35
1,730,050,800
67,655.53
67,678.07
67,648.42333
67,534.29857
67,563.15923
67,096.84188
67,631.108
67,609.97
67,600.466
67,240.785
7.366667
121.491429
92.630769
558.948119
24.682
45.82
55.324
415.005
21.1255
21.7867
40.44297
415.005
9.504
1.3233
558.948119
-28.860659
-28.830549
null
22.28
1,730,051,100
67,677.95
67,740.68
67,637.05667
67,610.51143
67,585.14385
67,088.60832
67,637.774
67,617.798
67,605.3712
67,246.7102
41.013333
67.558571
92.926154
589.461683
40.296
60.272
72.6988
431.3598
14.452
16.3548
30.513564
431.3598
12.4268
2.9228
589.461683
25.367582
54.228242
null
62.61
1,730,051,400
67,740.93
67,646.56
67,653.57333
67,556.05429
67,612.97231
67,091.01455
67,662.6
67,624.662
67,611.9024
67,253.35
87.106667
184.625714
127.707692
649.665446
78.08
116.018
128.7776
487.33
55.746
55.9702
60.203762
487.33
12.7596
0.3328
649.665446
-56.918022
-82.285604
null
-94.12
1,730,051,700
67,646.8
67,687.3
67,634.48
67,561.96476
67,553.53231
67,089.6801
67,669.908
67,630.159
67,613.6716
67,259.0367
12.08
84.595238
93.027692
556.879901
-23.348
16.401
32.8884
387.5233
-99.617
-99.8067
-92.785545
387.5233
16.4874
3.7278
556.879901
8.432454
65.350476
null
40.74
1,730,052,000
67,687.55
67,711.09
67,666.29333
67,581.61476
67,543.3
67,094.87812
67,681.68
67,636.871
67,619.3324
67,265.1254
21.006667
105.685238
144
592.421881
5.62
50.429
67.9676
422.1746
34.028
34.6513
35.54198
422.1746
17.5386
1.0512
592.421881
38.314762
29.882308
null
23.79
1,730,052,300
67,719.51
67,736.11
67,689.07667
67,592.72
67,536.09308
67,106.37644
67,692.74
67,643.901
67,626.524
67,271.4072
22.013333
118.37
174.996923
604.713564
18.35
67.189
84.566
439.6828
16.76
17.5082
12.291683
439.6828
17.377
-0.1616
604.713564
56.626923
18.312161
null
25.02
1,730,052,600
67,735.87
67,728.96
67,739.15667
67,606.59333
67,613.60846
67,123.22158
67,704.348
67,651.6935
67,635.108
67,277.8267
-3.046667
129.516667
122.501539
612.888416
31.762
84.4165
101.002
458.2833
17.2275
18.6005
8.174851
458.2833
16.5855
-0.7915
612.888416
-7.015128
-63.642051
null
-7.15
1,730,052,900
67,733.86
67,685.17
67,674.02667
67,650.01048
67,551.41538
67,101.22158
67,702.004
67,658.4935
67,640.1304
67,284.0079
54.933333
78.949524
177.544615
627.738416
26.956
70.4665
88.8296
444.9521
-13.95
-13.3312
14.85
444.9521
18.3631
1.7776
627.738416
98.595092
105.61022
null
-43.79
1,730,053,200
67,684.84
67,633.56
67,686.59
67,625.89
67,563.22231
67,154.67703
67,709.726
67,660.667
67,646.0724
67,289.9742
-1.42
59.28
121.947692
530.49297
-24.556
24.503
39.0976
395.1958
-45.9635
-49.7563
-97.245446
395.1958
14.5946
-3.7685
530.49297
62.667692
-35.927399
null
-51.61
1,730,053,500
67,633.55
67,599.52
67,685.24667
67,586.51238
67,575.34154
67,133.45317
67,698.978
67,661.3625
67,649.2924
67,294.8702
-51.686667
47.047619
58.218462
500.106832
-65.418
-27.8025
-15.7324
338.6898
-52.3055
-56.506
-30.386139
338.6898
12.0701
-2.5245
500.106832
11.170842
-51.49685
null
-34.04
1,730,053,800
67,599.81
67,612.86
67,690.58
67,584.08476
67,581.74154
67,142.27723
67,676.664
67,662.2605
67,650.4536
67,299.6319
-91.06
15.435238
17.778462
457.242772
-77.144
-62.7405
-50.9336
299.8881
-34.938
-38.8017
-42.864059
299.8881
11.8069
-0.2632
457.242772
2.343223
-8.827619
null
13.34
1,730,054,100
67,612.03
67,579.46
67,690.26
67,606.84333
67,594.49077
67,130.87703
67,652.014
67,663.7805
67,651.7576
67,304.4301
-77.4
6.016667
18.369231
481.98297
-39.154
-50.9205
-38.8976
308.4299
11.82
8.5418
24.740198
308.4299
12.0229
0.216
481.98297
12.352564
10.009341
null
-33.4
1,730,054,400
67,580.77
67,646.27
67,649.93333
67,699.69381
67,636.91231
67,131.43109
67,622.114
67,662.443
67,651.2176
67,309.0133
-70.473333
-120.23381
-57.452308
448.028911
-42.654
-82.983
-71.7576
270.4467
-32.0625
-37.9832
-33.954059
270.4467
11.2254
-0.7975
448.028911
62.781502
50.428938
null
66.81
1,730,054,700
67,645.96
67,673.8
67,637.79667
67,684.84905
67,621.69769
67,110.61139
67,614.334
67,659.139
67,651.4004
67,314.2522
8.473333
-38.579048
24.572308
535.658614
31.936
-12.869
-5.1304
332.0178
70.114
61.5711
87.629703
332.0178
7.7386
-3.4868
535.658614
63.151355
0.369853
null
27.53
1,730,055,000
67,675.99
67,716.5
67,624.28
67,654.72762
67,588.65538
67,115.9105
67,622.382
67,658.3835
67,653.5664
67,319.9923
49.52
19.072381
85.144615
557.889505
51.418
15.4165
20.2336
353.8077
28.2855
21.7899
22.230891
353.8077
4.8171
-2.9215
557.889505
66.072234
2.920879
null
42.7
1,730,055,300
67,716.25
67,733.74
67,647.40667
67,651.57429
67,592.77077
67,072.53931
67,645.778
67,661.5725
67,658.964
67,326.1109
69.093333
64.925714
123.729231
643.960693
70.722
54.9275
57.536
390.3891
39.511
36.5814
86.071188
390.3891
2.6085
-2.2086
643.960693
58.803516
-7.268718
null
17.24
1,730,055,600
67,734.67
67,690.98
67,630.88667
67,627.71095
67,616.02
67,077.23277
67,669.954
67,666.0225
67,665.0152
67,332.853
102.853333
106.029048
117.72
656.507228
63.786
67.7175
68.7248
400.887
12.79
10.4979
12.546535
400.887
1.0073
-1.6012
656.507228
11.690952
-47.112564
null
-42.76
1,730,055,900
67,690.87
67,669.28
67,661.17333
67,617.73048
67,710.70615
67,101.15564
67,692.258
67,669.744
67,668.406
67,339.1231
29.806667
73.249524
-19.726154
589.824356
-1.278
21.236
22.574
351.8569
-46.4815
-49.0301
-66.682871
351.8569
1.338
0.3307
589.824356
-92.975678
-104.66663
null
-21.7
1,730,056,200
67,675.56
67,699.52
67,672.29333
67,632.32952
67,687.4
67,107.42069
67,696.86
67,672.707
67,666.6832
67,344.9235
-3.013333
36.950476
-18.12
561.859307
-27.58
-3.427
2.5968
324.3565
-24.663
-27.5004
-27.96505
324.3565
6.0238
4.6858
561.859307
-55.070476
37.905201
null
30.24
1,730,056,500
67,702.52
67,662.33
67,710.84
67,659.95476
67,656.32
67,120.43861
67,702.004
67,676.261
67,667.1076
67,350.958
-11.32
39.565238
43.2
579.081386
-2.484
23.259
32.4124
348.562
26.686
24.2055
17.222079
348.562
9.1534
3.1296
579.081386
3.634762
58.705238
null
-37.19
1,730,056,800
67,661.99
67,639.89
67,709.93667
67,676.57095
67,646.09308
67,079.29842
67,691.17
67,676.588
67,667.492
67,356.4939
-47.606667
-14.240952
16.236923
583.031584
-28.84
-14.258
-5.162
305.8361
-37.517
-42.7259
3.950198
305.8361
9.096
-0.0574
583.031584
30.477875
26.843114
null
-22.44
1,730,057,100
67,640.2
67,660.13
67,673.95
67,731.08095
67,618.34538
67,082.92188
67,672.4
67,674.679
67,667.298
67,362.2176
-34.06
-91.190952
21.544615
556.968119
-32.51
-34.789
-27.408
277.6724
-20.531
-28.1637
-26.063465
277.6724
7.381
-1.715
556.968119
112.735568
82.257692
null
20.24
1,730,057,400
67,660.62
67,819.56
67,666.23
67,647.85238
67,613.87462
67,053.71089
67,666.23
67,670.6515
67,669.0412
67,368.1022
-6.1
12.277619
46.255385
606.419109
-6.1
-10.5215
-8.9112
292.0278
24.2675
14.3554
49.45099
292.0278
1.6103
-5.7707
606.419109
33.977766
-78.757802
null
159.43
1,730,057,700
67,819.8
67,829.81
67,739.53333
67,699.89619
67,643.14154
67,073.20782
67,696.286
67,679.3015
67,677.4228
67,375.8832
80.026667
119.66381
176.418462
746.352178
123.274
140.2585
142.1372
443.6768
150.78
151.649
139.933069
443.6768
1.8787
0.2684
746.352178
56.754652
22.776886
null
10.25
1,730,058,000
67,829.79
67,740.34
67,718.15667
67,722.39667
67,669.17615
67,063.34416
67,722.344
67,686.427
67,685.4776
67,383.6
111.653333
107.413333
160.633846
766.465842
107.466
143.383
144.3324
446.21
3.1245
2.5332
20.113663
446.21
0.9494
-0.9293
766.465842
53.220513
-3.534139
null
-89.47
1,730,058,300
67,740.29
67,724.48
67,673.37333
67,736.51286
67,682.86
67,055.32861
67,737.946
67,687.8895
67,688.8596
67,390.5248
66.966667
3.827143
57.48
685.011386
2.394
52.4505
51.4804
349.8152
-90.9325
-96.3948
-81.454455
349.8152
-0.9701
-1.9195
685.011386
53.652857
0.432344
null
-15.86
1,730,058,600
67,724.49
67,711.41
67,681.58
67,728.53333
67,739.43385
67,052.88752
67,754.864
67,687.308
67,690.716
67,397.3547
42.9
-4.053333
-14.953846
671.592475
-30.384
37.172
33.764
327.1253
-15.2785
-22.6899
-13.418911
327.1253
-3.408
-2.4379
671.592475
-10.900513
-64.55337
null
-13.07
1,730,058,900
67,710.88
67,660.7
67,783.51
67,687.66905
67,651.54846
67,030.2802
67,765.12
67,686.4305
67,689.5452
67,404.0756
-72.1
23.740952
59.861538
681.129802
-53.71
24.9795
21.8648
307.3344
-12.1925
-19.7909
9.537327
307.3344
-3.1147
0.2933
681.129802
36.120586
47.021099
null
-50.71
1,730,059,200
67,660.33
67,631.69
67,773.44
67,636.14476
67,685.25385
67,030.65812
67,733.348
67,685.207
67,690.1108
67,410.5174
-112.74
24.555238
-24.553846
630.041881
-72.648
-24.507
-29.4108
250.1826
-49.4865
-57.1518
-51.087921
250.1826
-4.9038
-1.7891
630.041881
-49.109084
-85.22967
null
-29.01
1,730,059,500
67,627.77
67,573.32
67,704.12333
67,602.58381
67,704.98231
67,017.28228
67,693.724
67,685.1135
67,687.8864
67,416.655
-72.433333
29.10619
-73.292308
614.407723
-62.034
-53.4235
-56.1964
215.035
-28.9165
-35.1476
-15.634158
215.035
-2.7729
2.1309
614.407723
-102.398498
-53.289414
null
-58.37