Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,120,100 | 68,586.15 | 68,544.49 | 68,662.02 | 68,304.83143 | 68,261.26308 | 67,758.30396 | 68,658.592 | 68,459.424 | 68,420.4148 | 68,036.6383 | -75.88 | 281.308571 | 324.876923 | 827.83604 | -72.452 | 126.716 | 165.7252 | 549.5017 | -39.8815 | -35.7425 | -95.353663 | 549.5017 | 39.0092 | 2.3067 | 827.83604 | 43.568352 | 30.098828 | null | -41.65 |
1,730,120,400 | 68,541.04 | 68,433.48 | 68,674.93 | 68,242.86952 | 68,252.08692 | 67,694.19762 | 68,627.498 | 68,472.8875 | 68,432.8268 | 68,044.6674 | -130.44 | 301.620476 | 292.403077 | 850.292376 | -83.008 | 71.6025 | 111.6632 | 499.8226 | -55.1135 | -49.6791 | 22.456337 | 499.8226 | 40.0607 | 1.0515 | 850.292376 | -9.217399 | -52.785751 | null | -111.01 |
1,730,120,700 | 68,440.82 | 68,532.1 | 68,580.48 | 68,219.78429 | 68,243.21538 | 67,716.75921 | 68,566.164 | 68,484.0055 | 68,441.0572 | 68,052.232 | -147 | 213.695714 | 190.264615 | 716.720792 | -132.684 | -50.5255 | -7.5772 | 381.248 | -122.128 | -118.5746 | -133.571584 | 381.248 | 42.9483 | 2.8876 | 716.720792 | -23.431099 | -14.2137 | null | 98.62 |
1,730,121,000 | 68,536.69 | 68,577.62 | 68,585.85333 | 68,180.3919 | 68,329.21692 | 67,720.83911 | 68,541.788 | 68,500.746 | 68,453.2468 | 68,060.5302 | -53.753333 | 351.708095 | 202.883077 | 811.260891 | -9.688 | 31.354 | 78.8532 | 471.5698 | 81.8795 | 90.3218 | 94.540099 | 471.5698 | 47.4992 | 4.5509 | 811.260891 | -148.825018 | -125.393919 | null | 45.52 |
1,730,121,300 | 68,577.96 | 68,530.15 | 68,583.3 | 68,225.32381 | 68,340.10308 | 67,724.52426 | 68,534.766 | 68,522.4585 | 68,463.8592 | 68,069.2619 | -5.68 | 352.296191 | 237.516923 | 853.095743 | 42.854 | 55.1615 | 113.7608 | 508.3581 | 23.8075 | 36.7883 | 41.834851 | 508.3581 | 58.5993 | 11.1001 | 853.095743 | -114.779267 | 34.045751 | null | -47.47 |
1,730,121,600 | 68,530.39 | 68,612.29 | 68,539.71 | 68,266.18571 | 68,294.83 | 67,815.00733 | 68,523.568 | 68,539.554 | 68,472.2528 | 68,077.4905 | -9.56 | 263.964286 | 235.32 | 715.142673 | 6.582 | -9.404 | 57.8972 | 452.6595 | -64.5655 | -55.6986 | -137.953069 | 452.6595 | 67.3012 | 8.7019 | 715.142673 | -28.644286 | 86.134982 | null | 82.14 |
1,730,121,900 | 68,615.96 | 68,640 | 68,493.08333 | 68,356.99333 | 68,241.97923 | 67,828.83733 | 68,537.128 | 68,558.2485 | 68,485.7356 | 68,085.6078 | 119.206667 | 255.296667 | 370.310769 | 783.452673 | 75.162 | 54.0415 | 126.5544 | 526.6822 | 63.4455 | 74.0227 | 68.31 | 526.6822 | 72.5129 | 5.2117 | 783.452673 | 115.014103 | 143.658388 | null | 27.71 |
1,730,122,200 | 68,640.79 | 68,681.28 | 68,568.06667 | 68,467.4981 | 68,231.34462 | 67,849.83297 | 68,578.432 | 68,573.7425 | 68,502.8908 | 68,093.8777 | 71.933333 | 172.501905 | 408.655385 | 790.16703 | 61.568 | 66.2575 | 137.1092 | 546.1223 | 12.216 | 19.4401 | 6.714356 | 546.1223 | 70.8517 | -1.6612 | 790.16703 | 236.15348 | 121.139377 | null | 41.28 |
1,730,122,500 | 68,679.68 | 68,585.23 | 68,612.17333 | 68,501.86571 | 68,184.74769 | 67,831.30129 | 68,608.268 | 68,585.3395 | 68,522.2504 | 68,102.3518 | 69.106667 | 179.414286 | 496.532308 | 849.978713 | 73.012 | 95.9405 | 159.0296 | 578.9282 | 29.683 | 32.8059 | 59.811683 | 578.9282 | 63.0891 | -7.7626 | 849.978713 | 317.118022 | 80.964542 | null | -96.05 |
1,730,122,800 | 68,585.22 | 68,606.5 | 68,548.51 | 68,543.55667 | 68,218.77769 | 67,871.90069 | 68,609.79 | 68,590.452 | 68,539.9248 | 68,110.0628 | 36.72 | 41.673333 | 366.452308 | 713.329307 | -24.56 | -5.222 | 45.3052 | 475.1672 | -101.1625 | -103.761 | -136.649406 | 475.1672 | 50.5272 | -12.5619 | 713.329307 | 324.778974 | 7.660952 | null | 21.27 |
1,730,123,100 | 68,607.32 | 68,613.53 | 68,610.36 | 68,563.48762 | 68,266.71538 | 67,845.26842 | 68,625.06 | 68,593.8185 | 68,556.6552 | 68,117.5529 | -3.86 | 43.012381 | 339.784615 | 761.231584 | -18.56 | 12.6815 | 49.8448 | 488.9471 | 17.9035 | 13.7799 | 47.902277 | 488.9471 | 37.1633 | -13.3639 | 761.231584 | 296.772234 | -28.00674 | null | 7.03 |
1,730,123,400 | 68,614.17 | 68,654.66 | 68,631.17667 | 68,506.08048 | 68,351.92077 | 67,781.4497 | 68,625.308 | 68,596.547 | 68,571.6604 | 68,125.3893 | -17.646667 | 107.449524 | 261.609231 | 832.080297 | -11.778 | 16.983 | 41.8696 | 488.1407 | 4.3015 | -0.8064 | 70.848713 | 488.1407 | 24.8866 | -12.2767 | 832.080297 | 154.159707 | -142.612528 | null | 41.13 |
1,730,123,700 | 68,655.2 | 68,677.12 | 68,672.40667 | 68,560.93571 | 68,465.13385 | 67,753.7404 | 68,628.24 | 68,604.5415 | 68,584.642 | 68,134.2895 | -17.746667 | 93.724286 | 189.526154 | 900.919604 | 26.42 | 50.1185 | 70.018 | 520.3705 | 33.1355 | 32.2298 | 68.839307 | 520.3705 | 19.8995 | -4.9871 | 900.919604 | 95.801868 | -58.357839 | null | 22.46 |
1,730,124,000 | 68,673.59 | 68,678.31 | 68,615.86 | 68,576.55571 | 68,497.91385 | 67,755.49861 | 68,627.408 | 68,610.844 | 68,593.7532 | 68,143.7053 | 61.26 | 100.564286 | 179.206154 | 921.621386 | 49.712 | 66.276 | 83.3668 | 533.4147 | 16.1575 | 13.0442 | 20.701782 | 533.4147 | 17.0908 | -2.8087 | 921.621386 | 78.641868 | -17.16 | null | 1.19 |
1,730,124,300 | 68,678.29 | 68,581.52 | 68,630.43667 | 68,670.33905 | 68,549.87308 | 67,709.80574 | 68,646.024 | 68,616.461 | 68,601.5664 | 68,153.1196 | 47.873333 | 7.970952 | 128.436923 | 968.504257 | 32.286 | 61.849 | 76.7436 | 525.1904 | -4.427 | -8.2243 | 46.882871 | 525.1904 | 14.8946 | -2.1962 | 968.504257 | 120.465971 | 41.824103 | null | -96.79 |
1,730,124,600 | 68,581.75 | 68,599.04 | 68,602.86 | 68,688.68 | 68,560.69538 | 67,667.09327 | 68,641.028 | 68,612.062 | 68,603.2604 | 68,162.0324 | -21.34 | -107.16 | 20.824615 | 914.426733 | -59.508 | -30.542 | -21.7404 | 419.4876 | -92.391 | -105.7028 | -54.077525 | 419.4876 | 8.8016 | -6.093 | 914.426733 | 127.984615 | 7.518645 | null | 17.52 |
1,730,124,900 | 68,602.98 | 68,664.36 | 68,636.12 | 68,726.71095 | 68,502.79077 | 67,673.07634 | 68,638.13 | 68,607.016 | 68,604.8636 | 68,171.5366 | -37.08 | -127.670952 | 96.249231 | 925.963663 | -39.09 | -7.976 | -5.8236 | 427.5034 | 22.566 | 8.0158 | 11.536931 | 427.5034 | 2.1524 | -6.6492 | 925.963663 | 223.920183 | 95.935568 | null | 65.32 |
1,730,125,200 | 68,664.48 | 68,772.01 | 68,672.86667 | 68,654.96857 | 68,559.78462 | 67,684.37762 | 68,640.07 | 68,603.2265 | 68,611.6472 | 68,181.6365 | -8.506667 | 9.391429 | 104.575385 | 979.982376 | 24.29 | 61.1335 | 52.7128 | 482.7235 | 69.1095 | 55.2201 | 54.018713 | 482.7235 | -8.4207 | -10.5731 | 979.982376 | 95.183956 | -128.736227 | null | 107.65 |
1,730,125,500 | 68,776.48 | 68,833.24 | 68,709.54333 | 68,627.89952 | 68,581.81923 | 67,724.71743 | 68,659.048 | 68,609.128 | 68,620.4848 | 68,192.7108 | 62.466667 | 144.110476 | 190.190769 | 1,047.292574 | 112.962 | 162.882 | 151.5252 | 579.2992 | 101.7485 | 96.5757 | 67.310198 | 579.2992 | -11.3568 | -2.9361 | 1,047.292574 | 46.080293 | -49.103663 | null | 61.23 |
1,730,125,800 | 68,833.12 | 68,923.77 | 68,665.42667 | 68,609.67333 | 68,682.09538 | 67,737.27079 | 68,690.034 | 68,620.1535 | 68,631.1756 | 68,204.0076 | 167.813333 | 223.566667 | 151.144615 | 1,095.969208 | 143.206 | 213.0865 | 202.0644 | 629.2324 | 50.2045 | 49.9332 | 48.676634 | 629.2324 | -11.0221 | 0.3347 | 1,095.969208 | -72.422051 | -118.502344 | null | 90.53 |
1,730,126,100 | 68,924.77 | 68,788.47 | 68,707.28333 | 68,580.6119 | 68,717.17615 | 67,756.0895 | 68,758.484 | 68,637.035 | 68,641.3464 | 68,216.094 | 216.486667 | 343.158095 | 206.593846 | 1,167.680495 | 165.286 | 286.735 | 282.4236 | 707.676 | 73.6485 | 78.4436 | 71.711287 | 707.676 | -4.3114 | 6.7107 | 1,167.680495 | -136.564249 | -64.142198 | null | -135.3 |
1,730,126,400 | 68,788.25 | 68,866.17 | 68,705.73 | 68,467.28857 | 68,743.86692 | 67,652.98901 | 68,796.37 | 68,649.234 | 68,644.8868 | 68,226.6537 | 82.74 | 321.181429 | 44.603077 | 1,135.48099 | -7.9 | 139.236 | 143.5832 | 561.8163 | -147.499 | -145.8597 | -32.199505 | 561.8163 | 4.3472 | 8.6586 | 1,135.48099 | -276.578352 | -140.014103 | null | 77.7 |
1,730,126,700 | 68,865.83 | 68,792.92 | 68,803.39667 | 68,563.91619 | 68,670.30231 | 67,627.52317 | 68,836.732 | 68,670.8685 | 68,649.9276 | 68,239.0149 | 62.773333 | 302.25381 | 195.867692 | 1,238.646832 | 29.438 | 195.3015 | 216.2424 | 627.1551 | 56.0655 | 65.3388 | 103.165842 | 627.1551 | 20.9409 | 16.5937 | 1,238.646832 | -106.386117 | 170.192234 | null | -73.25 |
1,730,127,000 | 68,792.67 | 68,733.36 | 68,819.8 | 68,598.12476 | 68,626.59077 | 67,619.93663 | 68,840.914 | 68,683.9095 | 68,655.4852 | 68,250.9191 | -26.88 | 194.795238 | 166.329231 | 1,172.983366 | -47.994 | 109.0105 | 137.4348 | 542.0009 | -86.291 | -85.1542 | -65.663465 | 542.0009 | 28.4243 | 7.4834 | 1,172.983366 | -28.466007 | 77.92011 | null | -59.56 |
1,730,127,300 | 68,738.11 | 68,809.63 | 68,860.3 | 68,549.50333 | 68,597.46462 | 67,627.35356 | 68,820.938 | 68,691.6965 | 68,660.3104 | 68,262.2903 | -126.94 | 183.856667 | 135.895385 | 1,106.006436 | -87.578 | 41.6635 | 73.0496 | 471.0697 | -67.347 | -70.9312 | -66.976931 | 471.0697 | 31.3861 | 2.9618 | 1,106.006436 | -47.961282 | -19.495275 | null | 76.27 |
1,730,127,600 | 68,809.61 | 68,792.06 | 68,795.52333 | 68,631.08429 | 68,564.88538 | 67,620.22832 | 68,798.11 | 68,705.6705 | 68,669.25 | 68,274.3365 | 14.106667 | 178.545714 | 244.744615 | 1,189.401683 | 11.52 | 103.9595 | 140.38 | 535.2935 | 62.296 | 64.2238 | 83.395248 | 535.2935 | 36.4205 | 5.0344 | 1,189.401683 | 66.198901 | 114.160183 | null | -17.57 |
1,730,127,900 | 68,797.88 | 68,896.21 | 68,841.46667 | 68,654.4819 | 68,461.06308 | 67,680.98594 | 68,798.828 | 68,714.659 | 68,679.1528 | 68,286.2951 | -49.406667 | 137.578095 | 330.996923 | 1,111.074059 | -6.768 | 77.401 | 112.9072 | 505.7649 | -26.5585 | -29.5286 | -78.327624 | 505.7649 | 35.5062 | -0.9143 | 1,111.074059 | 193.418828 | 127.219927 | null | 104.15 |
1,730,128,200 | 68,895.99 | 68,934.43 | 68,827.35 | 68,701.74952 | 68,560.10846 | 67,713.1404 | 68,804.836 | 68,727.4695 | 68,697.662 | 68,298.6718 | 68.86 | 194.460476 | 336.101539 | 1,183.069604 | 91.374 | 168.7405 | 198.548 | 597.5382 | 91.3395 | 91.7733 | 71.995545 | 597.5382 | 29.8075 | -5.6987 | 1,183.069604 | 141.641062 | -51.777766 | null | 38.22 |
1,730,128,500 | 68,934.49 | 68,938.51 | 68,800.38333 | 68,618.48714 | 68,605.06692 | 67,685.14802 | 68,833.138 | 68,740.127 | 68,713.7552 | 68,311.1237 | 134.046667 | 315.942857 | 329.363077 | 1,249.28198 | 101.292 | 194.303 | 220.6748 | 623.3063 | 25.5625 | 25.7681 | 66.212376 | 623.3063 | 26.3718 | -3.4357 | 1,249.28198 | 13.42022 | -128.220843 | null | 4.08 |
1,730,128,800 | 68,938.99 | 68,934.4 | 68,852.59 | 68,638.12 | 68,561.56231 | 67,676.2404 | 68,874.168 | 68,757.791 | 68,728.1908 | 68,323.9097 | 85.92 | 300.39 | 376.947692 | 1,262.269604 | 64.342 | 180.719 | 210.3192 | 614.6003 | -13.584 | -8.706 | 12.987624 | 614.6003 | 29.6002 | 3.2284 | 1,262.269604 | 76.557692 | 63.137473 | null | -4.11 |
1,730,129,100 | 68,934.26 | 68,895.22 | 68,839.50667 | 68,644.08905 | 68,637.06769 | 67,700.98743 | 68,899.122 | 68,774.186 | 68,744.3608 | 68,336.7463 | 94.893333 | 290.310952 | 297.332308 | 1,233.412574 | 35.278 | 160.214 | 190.0392 | 597.6537 | -20.505 | -16.9466 | -28.85703 | 597.6537 | 29.8252 | 0.225 | 1,233.412574 | 7.021355 | -69.536337 | null | -39.18 |
1,730,129,400 | 68,897.6 | 68,945.89 | 68,895.88 | 68,677.57048 | 68,659.63231 | 67,652.58376 | 68,919.754 | 68,788.2705 | 68,755.678 | 68,348.9378 | -0.66 | 217.649524 | 235.587692 | 1,242.636238 | -24.534 | 106.9495 | 139.542 | 546.2822 | -53.2645 | -51.3715 | 9.223663 | 546.2822 | 32.5925 | 2.7673 | 1,242.636238 | 17.938169 | 10.916813 | null | 50.67 |
1,730,129,700 | 68,940.12 | 68,875.9 | 68,938.25 | 68,702.71714 | 68,701.63462 | 67,672.96564 | 68,929.69 | 68,802.832 | 68,767.9136 | 68,362.1219 | 7.64 | 243.172857 | 244.255385 | 1,272.924356 | 16.2 | 143.058 | 177.9764 | 583.7681 | 36.1085 | 37.4859 | 30.288119 | 583.7681 | 34.9184 | 2.3259 | 1,272.924356 | 1.082527 | -16.855641 | null | -69.99 |
1,730,130,000 | 68,876.32 | 68,976.29 | 68,917.64 | 68,697.1281 | 68,607.58923 | 67,676.71594 | 68,917.984 | 68,812.771 | 68,775.6984 | 68,374.4084 | -41.74 | 178.771905 | 268.310769 | 1,199.184059 | -42.084 | 63.129 | 100.2016 | 501.4916 | -79.929 | -82.2765 | -73.740297 | 501.4916 | 37.0726 | 2.1542 | 1,199.184059 | 89.538864 | 88.456337 | null | 100.39 |
1,730,130,300 | 68,976.43 | 69,210.59 | 68,948.36333 | 68,619.11714 | 68,634.94538 | 67,661.15832 | 68,925.54 | 68,827.67 | 68,791.3408 | 68,387.6464 | 27.926667 | 357.172857 | 341.344615 | 1,315.131683 | 50.75 | 148.62 | 184.9492 | 588.6436 | 85.491 | 87.152 | 115.947624 | 588.6436 | 36.3292 | -0.7434 | 1,315.131683 | -15.828242 | -105.367106 | null | 234.3 |
1,730,130,600 | 69,211.02 | 68,925.16 | 69,000.34333 | 68,657.28286 | 68,659.45769 | 67,613.28871 | 68,980.778 | 68,859.1235 | 68,815.5044 | 68,403.4064 | 210.246667 | 553.307143 | 551.132308 | 1,597.301287 | 229.812 | 351.4665 | 395.0856 | 807.1836 | 202.8465 | 218.54 | 282.169604 | 807.1836 | 43.6191 | 7.2899 | 1,597.301287 | -2.174835 | 13.653407 | null | -285.43 |
1,730,130,900 | 68,922.94 | 68,762.26 | 68,938.98 | 68,689.1981 | 68,675.46769 | 67,708.99891 | 68,986.766 | 68,875.4295 | 68,827.9696 | 68,416.8478 | -13.82 | 235.961905 | 249.692308 | 1,216.161089 | -61.606 | 49.7305 | 97.1904 | 508.3122 | -301.736 | -298.8714 | -381.140198 | 508.3122 | 47.4599 | 3.8408 | 1,216.161089 | 13.730403 | 15.905238 | null | -162.9 |
1,730,131,200 | 68,761.42 | 68,682.5 | 68,838.02 | 68,771.08143 | 68,683.66923 | 67,711.47792 | 68,950.04 | 68,880.3245 | 68,832.2736 | 68,427.6261 | -75.76 | -8.821429 | 78.590769 | 1,050.782079 | -187.78 | -118.0645 | -70.0136 | 334.6339 | -167.795 | -173.6783 | -165.37901 | 334.6339 | 48.0509 | 0.591 | 1,050.782079 | 87.412198 | 73.681795 | null | -79.76 |
1,730,131,500 | 68,682.23 | 68,885.8 | 68,878.36 | 68,818.88381 | 68,678.63231 | 67,783.18792 | 68,911.36 | 68,875.849 | 68,832.4888 | 68,437.5486 | -195.86 | -136.38381 | 3.867692 | 899.312079 | -228.86 | -193.349 | -149.9888 | 244.9514 | -75.2845 | -89.6825 | -151.47 | 244.9514 | 43.3602 | -4.6907 | 899.312079 | 140.251502 | 52.839304 | null | 203.3 |
1,730,131,800 | 68,884.47 | 68,982.92 | 69,102.32667 | 68,920.15381 | 68,604.92615 | 67,867.03119 | 68,893.262 | 68,878.477 | 68,840.7884 | 68,448.7564 | -216.526667 | -34.35381 | 280.873846 | 1,018.768812 | -7.462 | 7.323 | 45.0116 | 437.0436 | 200.672 | 192.0922 | 119.456733 | 437.0436 | 37.6886 | -5.6716 | 1,018.768812 | 315.227656 | 174.976154 | null | 97.12 |
1,730,132,100 | 68,983.13 | 68,826.56 | 68,944.41333 | 68,806.98905 | 68,628.56923 | 67,839.75426 | 68,847.728 | 68,881.4345 | 68,856.8444 | 68,460.1211 | 38.506667 | 175.930952 | 354.350769 | 1,143.165743 | 135.192 | 101.4855 | 126.0756 | 522.7989 | 94.1625 | 85.7553 | 124.396931 | 522.7989 | 24.5901 | -13.0985 | 1,143.165743 | 178.419817 | -136.807839 | null | -156.36 |
1,730,132,400 | 68,826.72 | 68,853.53 | 68,783.69333 | 68,862.39762 | 68,676.83692 | 67,856.73248 | 68,828.008 | 68,883.339 | 68,865.9452 | 68,470.2201 | 42.866667 | -35.837619 | 149.723077 | 969.827525 | -1.448 | -56.779 | -39.3852 | 356.3399 | -158.2645 | -166.459 | -173.338218 | 356.3399 | 17.3938 | -7.1963 | 969.827525 | 185.560696 | 7.140879 | null | 26.97 |
1,730,132,700 | 68,853.64 | 68,752.74 | 68,739.51 | 68,798.69238 | 68,778.28077 | 67,807.89396 | 68,846.262 | 68,882.707 | 68,873.512 | 68,480.384 | 114.02 | 54.837619 | 75.249231 | 1,045.63604 | 7.268 | -29.177 | -19.982 | 373.146 | 27.602 | 16.8061 | 75.808515 | 373.146 | 9.195 | -8.1988 | 1,045.63604 | 20.411612 | -165.149084 | null | -100.79 |
1,730,133,000 | 68,753.51 | 68,719.16 | 68,841.44667 | 68,735.20571 | 68,827.04769 | 67,779.29554 | 68,860.31 | 68,880.698 | 68,872.7412 | 68,490.0437 | -88.706667 | 17.534286 | -74.307692 | 973.444455 | -107.57 | -127.958 | -120.0012 | 262.6963 | -98.781 | -110.4497 | -72.191584 | 262.6963 | 7.9568 | -1.2382 | 973.444455 | -91.841978 | -112.25359 | null | -33.58 |
1,730,133,300 | 68,708.03 | 68,777.03 | 68,895 | 68,801.01381 | 68,908.03077 | 67,828.55208 | 68,826.982 | 68,879.988 | 68,868.178 | 68,499.639 | -175.84 | -81.85381 | -188.870769 | 890.607921 | -107.822 | -160.828 | -149.018 | 219.521 | -32.87 | -43.1753 | -82.836535 | 219.521 | 11.81 | 3.8532 | 890.607921 | -107.01696 | -15.174982 | null | 57.87 |
1,730,133,600 | 68,777.28 | 68,874.29 | 68,810.05 | 68,790.62857 | 68,787.59 | 67,806.98683 | 68,785.804 | 68,878.358 | 68,862.3084 | 68,509.3037 | -33.02 | -13.598571 | -10.56 | 970.043168 | -8.774 | -101.328 | -85.2784 | 267.7263 | 59.5 | 48.2053 | 79.435248 | 267.7263 | 16.0496 | 4.2396 | 970.043168 | 3.038571 | 110.055531 | null | 97.26 |
1,730,133,900 | 68,875.45 | 68,964.63 | 68,860.45 | 68,894.12238 | 68,866.79462 | 67,789.7205 | 68,795.35 | 68,882.4695 | 68,865.7412 | 68,520.1727 | 13.84 | -19.832381 | 7.495385 | 1,084.569505 | 78.94 | -8.1795 | 8.5488 | 354.1173 | 93.1485 | 86.391 | 114.526337 | 354.1173 | 16.7283 | 0.6787 | 1,084.569505 | 27.327766 | 24.289194 | null | 90.34 |
1,730,134,200 | 68,964.3 | 68,871.99 | 68,823.37 | 68,937.30619 | 68,806.12846 | 67,788.95109 | 68,817.57 | 68,885.8905 | 68,869.6796 | 68,532.1409 | 141.26 | 27.32381 | 158.501539 | 1,175.678911 | 147.06 | 78.7395 | 94.9504 | 432.4891 | 86.919 | 78.3718 | 91.109406 | 432.4891 | 16.2109 | -0.5174 | 1,175.678911 | 131.177729 | 103.849963 | null | -92.64 |
1,730,134,500 | 68,872.07 | 68,790.05 | 68,770.10333 | 68,932.17476 | 68,744.02385 | 67,816.67941 | 68,841.42 | 68,882.7685 | 68,872.8424 | 68,543.2088 | 101.886667 | -60.184762 | 127.966154 | 1,055.310594 | 30.57 | -10.7785 | -0.8524 | 328.7812 | -89.518 | -103.7079 | -120.368317 | 328.7812 | 9.9261 | -6.2848 | 1,055.310594 | 188.150916 | 56.973187 | null | -81.94 |
1,730,134,800 | 68,796.91 | 68,651.2 | 68,781.37 | 68,920.65238 | 68,808.12385 | 67,836.1703 | 68,855.598 | 68,875.3455 | 68,875.11 | 68,553.1557 | 8.68 | -130.602381 | -18.073846 | 953.879703 | -65.548 | -85.2955 | -85.06 | 236.8943 | -74.517 | -91.8869 | -101.430891 | 236.8943 | 0.2355 | -9.6906 | 953.879703 | 112.528535 | -75.622381 | null | -138.85 |
1,730,135,100 | 68,650.51 | 68,580.92 | 68,799.92667 | 68,871.98 | 68,781.22462 | 67,866.02218 | 68,830.432 | 68,861.1855 | 68,868.7728 | 68,561.4987 | -148.726667 | -220.78 | -130.024615 | 785.177822 | -179.232 | -209.9855 | -217.5728 | 89.7013 | -124.69 | -147.193 | -168.701881 | 89.7013 | -7.5873 | -7.8228 | 785.177822 | 90.755385 | -21.77315 | null | -70.28 |
1,730,135,400 | 68,581.19 | 68,631.74 | 68,836.72667 | 68,911.13095 | 68,871.95692 | 67,848.64347 | 68,771.758 | 68,845.4705 | 68,860.3272 | 68,568.8063 | -255.806667 | -330.210952 | -291.036923 | 732.276535 | -190.838 | -264.5505 | -279.4072 | 12.1137 | -54.565 | -77.5876 | -52.901287 | 12.1137 | -14.8567 | -7.2694 | 732.276535 | 39.174029 | -51.581355 | null | 50.82 |
1,730,135,700 | 68,625.34 | 68,529.38 | 68,791.90667 | 68,852.64667 | 68,911.14615 | 67,900.29663 | 68,705.18 | 68,829.763 | 68,849.7484 | 68,576.7852 | -160.166667 | -220.906667 | -279.406154 | 731.443366 | -73.44 | -198.023 | -218.0084 | 54.9548 | 66.5275 | 42.8411 | -0.833168 | 54.9548 | -19.9854 | -5.1287 | 731.443366 | -58.499487 | -97.673516 | null | -102.36 |
1,730,136,000 | 68,525.96 | 68,525.44 | 68,703.16 | 68,933.72714 | 68,907.03846 | 67,957.45406 | 68,636.658 | 68,812.437 | 68,833.5464 | 68,583.2238 | -173.78 | -404.347143 | -377.658462 | 571.925941 | -107.278 | -283.057 | -304.1664 | -53.8438 | -85.034 | -108.7986 | -159.517426 | -53.8438 | -21.1094 | -1.124 | 571.925941 | 26.688681 | 85.188169 | null | -3.94 |
1,730,136,300 | 68,525.19 | 68,448.84 | 68,609.28 | 69,145.33762 | 68,902.94154 | 68,115.94267 | 68,583.736 | 68,789.8945 | 68,817.0236 | 68,589.0192 | -83.84 | -619.897619 | -377.501539 | 409.497327 | -58.296 | -264.4545 | -291.5836 | -63.5792 | 18.6025 | -9.7354 | -162.428614 | -63.5792 | -27.1291 | -6.0197 | 409.497327 | 242.396081 | 215.707399 | null | -76.6 |
1,730,136,600 | 68,448.88 | 68,468.02 | 68,536.89333 | 68,879.79619 | 68,860.88308 | 68,344.10584 | 68,543.264 | 68,751.807 | 68,797.6012 | 68,592.4309 | -88.053333 | -430.956191 | -412.043077 | 104.734158 | -94.424 | -302.967 | -348.7612 | -143.5909 | -38.5125 | -80.0117 | -304.763168 | -143.5909 | -45.7942 | -18.6651 | 104.734158 | 18.913114 | -223.482967 | null | 19.18 |
1,730,136,900 | 68,460.15 | 68,513.42 | 68,577.16667 | 68,734.23714 | 68,909.13077 | 68,456.16941 | 68,520.684 | 68,728.95 | 68,780.5132 | 68,593.6912 | -109.146667 | -266.217143 | -441.110769 | 11.850594 | -52.664 | -260.93 | -312.4932 | -125.6712 | 42.037 | 17.9197 | -92.883564 | -125.6712 | -51.5632 | -5.769 | 11.850594 | -174.893626 | -193.80674 | null | 45.4 |
1,730,137,200 | 68,526.55 | 68,522.95 | 68,524.06 | 68,666.39714 | 68,848.01692 | 68,539.84614 | 68,497.02 | 68,716.508 | 68,763.2144 | 68,594.2661 | -10.64 | -152.977143 | -334.596923 | -26.426139 | 16.4 | -203.088 | -249.7944 | -80.8461 | 57.842 | 44.8251 | -38.276733 | -80.8461 | -46.7064 | 4.8568 | -26.426139 | -181.61978 | -6.726154 | null | 9.53 |
1,730,137,500 | 68,523.44 | 68,646.39 | 68,524.61 | 68,851.24286 | 68,941.41769 | 68,501.28762 | 68,495.734 | 68,708.5305 | 68,749.0964 | 68,594.0918 | -1.66 | -328.292857 | -418.467692 | 21.662376 | 27.216 | -185.5805 | -226.1464 | -71.1418 | 17.5075 | 9.7043 | 48.088515 | -71.1418 | -40.5659 | 6.1405 | 21.662376 | -90.174835 | 91.444945 | null | 123.44 |
1,730,137,800 | 68,644.5 | 68,509.72 | 68,514.69 | 68,950.86952 | 69,167.19 | 68,375.88475 | 68,519.924 | 68,696.56 | 68,735.9004 | 68,595.5472 | 131.7 | -304.479524 | -520.8 | 270.505248 | 126.466 | -50.17 | -89.5104 | 50.8428 | 135.4105 | 121.9846 | 248.842871 | 50.8428 | -39.3404 | 1.2255 | 270.505248 | -216.320476 | -126.145641 | null | -136.67 |
1,730,138,100 | 68,509.75 | 68,418.35 | 68,481.92 | 68,796.38476 | 68,893.20308 | 68,430.56901 | 68,532.1 | 68,672.9 | 68,707.8656 | 68,596.9402 | 27.8 | -286.664762 | -383.483077 | 79.15099 | -22.38 | -163.18 | -198.1456 | -87.2202 | -113.01 | -138.063 | -191.354257 | -87.2202 | -34.9656 | 4.3748 | 79.15099 | -96.818315 | 119.502161 | null | -91.37 |
1,730,138,400 | 68,416.48 | 68,490.97 | 68,481.73 | 68,812.08429 | 68,735.80538 | 68,381.7396 | 68,522.166 | 68,652.4895 | 68,687.5932 | 68,596.834 | -63.38 | -393.734286 | -317.455385 | 36.610396 | -103.816 | -234.1395 | -269.2432 | -178.484 | -70.9595 | -91.2638 | -42.540594 | -178.484 | -35.1037 | -0.1381 | 36.610396 | 76.278901 | 173.097216 | null | 72.62 |
1,730,138,700 | 68,480.59 | 68,622.83 | 68,512.29 | 68,727.80952 | 68,667.76692 | 68,396.34168 | 68,517.676 | 68,634.3615 | 68,676.7416 | 68,597.9337 | -21.32 | -236.839524 | -176.796923 | 94.628317 | -26.706 | -143.3915 | -185.7716 | -106.9637 | 90.748 | 71.5203 | 58.017921 | -106.9637 | -42.3801 | -7.2764 | 94.628317 | 60.042601 | -16.2363 | null | 131.86 |
1,730,139,000 | 68,622.16 | 68,699.27 | 68,638.53667 | 68,709.98571 | 68,865.57154 | 68,394.34584 | 68,537.652 | 68,627.866 | 68,674.3548 | 68,600.2177 | -15.706667 | -87.155714 | -242.741539 | 228.484158 | 85.178 | -5.036 | -51.5248 | 22.6123 | 138.3555 | 129.576 | 133.855842 | 22.6123 | -46.4888 | -4.1087 | 228.484158 | -155.585824 | -215.628425 | null | 76.44 |
1,730,139,300 | 68,694.85 | 68,804.99 | 68,572.90333 | 68,769.62429 | 68,961.10077 | 68,325.26564 | 68,548.228 | 68,626.8715 | 68,666.8936 | 68,603.3131 | 126.366667 | -70.354286 | -261.830769 | 374.004356 | 151.042 | 72.3985 | 32.3764 | 95.9569 | 77.4345 | 73.3446 | 145.520198 | 95.9569 | -40.0221 | 6.4667 | 374.004356 | -191.476484 | -35.890659 | null | 105.72 |
1,730,139,600 | 68,806.67 | 68,784.15 | 68,547.23 | 68,867.69 | 68,824.90077 | 68,395.78673 | 68,607.282 | 68,628.2695 | 68,659.7764 | 68,608.1859 | 257.76 | -62.7 | -19.910769 | 409.203267 | 197.708 | 176.7205 | 145.2136 | 196.8041 | 104.322 | 100.8472 | 35.198911 | 196.8041 | -31.5069 | 8.5152 | 409.203267 | 42.789231 | 234.265714 | null | -20.84 |
1,730,139,900 | 68,784.17 | 68,709.22 | 68,588.69667 | 68,947.44143 | 68,848.19308 | 68,360.97891 | 68,680.442 | 68,623.7625 | 68,658.08 | 68,612.1522 | 195.453333 | -163.291429 | -64.043077 | 423.171089 | 103.708 | 160.3875 | 126.07 | 171.9978 | -16.333 | -24.8063 | 13.967822 | 171.9978 | -34.3175 | -2.8106 | 423.171089 | 99.248352 | 56.459121 | null | -74.93 |
1,730,140,200 | 68,709.15 | 68,637.38 | 68,651.62667 | 68,856.4881 | 68,749.39231 | 68,451.19267 | 68,724.092 | 68,610.992 | 68,652.3076 | 68,615.7201 | 57.593333 | -147.268095 | -40.172308 | 258.027327 | -14.872 | 98.228 | 56.9124 | 93.4999 | -62.1595 | -78.4979 | -165.143762 | 93.4999 | -41.3156 | -6.9981 | 258.027327 | 107.095788 | 7.847436 | null | -71.84 |
1,730,140,500 | 68,635.4 | 68,462.8 | 68,678.64 | 68,775.51 | 68,712.86923 | 68,394.11446 | 68,727.002 | 68,599.2615 | 68,647.6932 | 68,617.6341 | -41.26 | -138.13 | -75.489231 | 243.265545 | -89.622 | 38.1185 | -10.3132 | 19.7459 | -60.1095 | -73.754 | -14.761782 | 19.7459 | -48.4317 | -7.1161 | 243.265545 | 62.640769 | -44.455018 | null | -174.58 |
1,730,140,800 | 68,459.71 | 68,854.58 | 68,690.92667 | 68,633.25714 | 68,752.85846 | 68,339.63812 | 68,679.708 | 68,582.899 | 68,637.4388 | 68,618.3701 | -228.126667 | -170.457143 | -290.058462 | 123.161881 | -216.908 | -120.099 | -174.6388 | -155.5701 | -158.2175 | -175.316 | -120.103663 | -155.5701 | -54.5398 | -6.1081 | 123.161881 | -119.601319 | -182.242088 | null | 391.78 |
1,730,141,100 | 68,853.09 | 68,774.8 | 68,807.62667 | 68,606.98286 | 68,872.77385 | 68,388.22139 | 68,689.626 | 68,593.068 | 68,640.5408 | 68,623.5444 | 46.953333 | 247.597143 | -18.193846 | 466.358614 | 164.954 | 261.512 | 214.0392 | 231.0356 | 381.611 | 386.6057 | 343.196733 | 231.0356 | -47.4728 | 7.067 | 466.358614 | -265.790989 | -146.18967 | null | -79.78 |
1,730,141,400 | 68,774.05 | 68,775.47 | 68,731.08 | 68,645.36476 | 68,950.02769 | 68,328.70208 | 68,687.756 | 68,602.762 | 68,636.5612 | 68,627.5044 | 43.72 | 129.435238 | -175.227692 | 446.097921 | 87.044 | 172.038 | 138.2388 | 147.2956 | -89.474 | -83.74 | -20.260693 | 147.2956 | -33.7992 | 13.6736 | 446.097921 | -304.66293 | -38.871941 | null | 0.67 |
1,730,141,700 | 68,775.22 | 68,650 | 68,683.41 | 68,552.81714 | 68,864.56538 | 68,263.87525 | 68,701.006 | 68,609.9485 | 68,628.9948 | 68,632.0622 | 92.06 | 222.652857 | -89.095385 | 511.594753 | 74.464 | 165.5215 | 146.4752 | 143.4078 | -6.5165 | -3.8878 | 65.496832 | 143.4078 | -19.0463 | 14.7529 | 511.594753 | -311.748242 | -7.085311 | null | -125.47 |
1,730,142,000 | 68,653.73 | 68,581.34 | 68,525.2 | 68,537.30286 | 68,779.27692 | 68,276.14267 | 68,703.53 | 68,615.9795 | 68,620.1152 | 68,636.0268 | 124.8 | 112.697143 | -129.276923 | 373.857327 | -53.53 | 34.0205 | 29.8848 | 13.9732 | -131.501 | -129.4346 | -137.737426 | 13.9732 | -4.1357 | 14.9106 | 373.857327 | -241.974066 | 69.774176 | null | -68.66 |
1,730,142,300 | 68,581.45 | 68,718.93 | 68,763.5 | 68,461.45905 | 68,645.82615 | 68,316.86297 | 68,727.238 | 68,618.7745 | 68,611.7668 | 68,639.1543 | -182.16 | 119.880952 | -64.486154 | 264.47703 | -145.898 | -37.4345 | -30.4268 | -57.8143 | -71.455 | -71.7875 | -109.380297 | -57.8143 | 7.0077 | 11.1434 | 264.47703 | -184.367106 | 57.60696 | null | 137.59 |
1,730,142,600 | 68,720.59 | 68,863.44 | 68,756.17667 | 68,491.91619 | 68,591.53615 | 68,243.78881 | 68,700.108 | 68,632.279 | 68,614.476 | 68,643.2284 | -37.246667 | 227.01381 | 127.393846 | 475.141188 | 18.822 | 86.651 | 104.454 | 75.7016 | 124.0855 | 133.5159 | 210.664158 | 75.7016 | 17.803 | 10.7953 | 475.141188 | -99.619963 | 84.747143 | null | 144.51 |
1,730,142,900 | 68,867.8 | 68,871.25 | 68,804.79333 | 68,546.75524 | 68,649.56308 | 68,240.30851 | 68,717.836 | 68,652.05 | 68,625.7768 | 68,649.5209 | 58.646667 | 316.684762 | 213.876923 | 623.131485 | 145.604 | 211.39 | 237.6632 | 213.9191 | 124.739 | 138.2175 | 147.990297 | 213.9191 | 26.2732 | 8.4702 | 623.131485 | -102.807839 | -3.187875 | null | 7.81 |
1,730,143,200 | 68,872.67 | 68,856.35 | 68,723.75 | 68,556.12143 | 68,555.67769 | 68,240.1103 | 68,736.992 | 68,669.9415 | 68,635.3572 | 68,655.9562 | 147.5 | 315.128571 | 315.572308 | 631.139703 | 134.258 | 201.3085 | 235.8928 | 215.2938 | -10.0815 | 1.3747 | 8.008218 | 215.2938 | 34.5843 | 8.3111 | 631.139703 | 0.443736 | 103.251575 | null | -14.9 |
1,730,143,500 | 68,846.15 | 68,911.47 | 68,673.01 | 68,666.38619 | 68,550.89462 | 68,323.08307 | 68,778.262 | 68,686.6115 | 68,648.436 | 68,662.2461 | 183.34 | 189.96381 | 305.455385 | 533.266931 | 78.088 | 169.7385 | 207.914 | 194.1039 | -31.57 | -21.1899 | -97.872772 | 194.1039 | 38.1755 | 3.5912 | 533.266931 | 115.491575 | 115.047839 | null | 55.12 |
1,730,143,800 | 68,917.18 | 69,053.86 | 68,783.11 | 68,547.9819 | 68,484.42692 | 68,332.01614 | 68,844.288 | 68,699.8655 | 68,663.8772 | 68,668.2377 | 128.36 | 363.488095 | 427.043077 | 579.453861 | 67.182 | 211.6045 | 247.5928 | 243.2323 | 41.866 | 49.1284 | 46.186931 | 243.2323 | 35.9883 | -2.1872 | 579.453861 | 63.554982 | -51.936593 | null | 142.39 |
1,730,144,100 | 69,052.23 | 69,116.84 | 68,926.91333 | 68,478.87476 | 68,513.08462 | 68,290.63861 | 68,911.274 | 68,727.0725 | 68,688.078 | 68,675.5732 | 126.946667 | 574.985238 | 540.775385 | 763.221386 | 142.586 | 326.7875 | 365.782 | 378.2868 | 115.183 | 135.0545 | 183.767525 | 378.2868 | 38.9945 | 3.0062 | 763.221386 | -34.209853 | -97.764835 | null | 62.98 |
1,730,144,400 | 69,117.11 | 69,136.22 | 68,953.11333 | 68,550.57667 | 68,559.83692 | 68,229.05505 | 68,961.954 | 68,761.997 | 68,714.0308 | 68,683.9894 | 163.726667 | 566.263333 | 557.003077 | 887.784951 | 154.886 | 354.843 | 402.8092 | 432.8506 | 28.0555 | 54.5638 | 124.563564 | 432.8506 | 47.9662 | 8.9717 | 887.784951 | -9.260256 | 24.949597 | null | 19.38 |
1,730,144,700 | 69,136.01 | 68,976.13 | 68,949.64 | 68,671.72429 | 68,570.12462 | 68,215.88267 | 69,014.948 | 68,794.2595 | 68,738.9428 | 68,693.2404 | 186.58 | 464.495714 | 566.095385 | 920.337327 | 121.272 | 341.9605 | 397.2772 | 442.9796 | -12.8825 | 10.129 | 32.552376 | 442.9796 | 55.3167 | 7.3505 | 920.337327 | 101.59967 | 110.859927 | null | -160.09 |
1,730,145,000 | 68,976.33 | 68,991.55 | 68,933.02333 | 68,725.63762 | 68,671.75462 | 68,159.8603 | 69,038.904 | 68,811.9245 | 68,757.07 | 68,701.0288 | 43.106667 | 250.492381 | 304.375385 | 816.269703 | -62.774 | 164.2055 | 219.06 | 275.1012 | -177.755 | -167.8784 | -104.067624 | 275.1012 | 54.8545 | -0.4622 | 816.269703 | 53.883004 | -47.716667 | null | 15.42 |
1,730,145,300 | 68,991.08 | 68,954.52 | 69,033.09 | 68,822.75762 | 68,546.78385 | 68,204.14713 | 69,054.92 | 68,826.5385 | 68,770.8764 | 68,709.5106 | -41.54 | 168.792381 | 444.766154 | 787.402871 | -63.37 | 165.0115 | 220.6736 | 282.0394 | 0.806 | 6.9382 | -28.866832 | 282.0394 | 55.6621 | 0.8076 | 787.402871 | 275.973773 | 222.090769 | null | -37.03 |
1,730,145,600 | 68,954.55 | 68,943.25 | 69,062.73333 | 68,800.37571 | 68,459.59385 | 68,252.58059 | 69,035.052 | 68,834.015 | 68,788.6684 | 68,717.1734 | -108.213333 | 154.144286 | 494.926154 | 701.939406 | -80.532 | 120.505 | 165.8516 | 237.3466 | -44.5065 | -44.6928 | -85.463465 | 237.3466 | 45.3466 | -10.3155 | 701.939406 | 340.781868 | 64.808095 | null | -11.27 |
1,730,145,900 | 68,943.48 | 69,126.98 | 69,071.89667 | 68,731.50857 | 68,525.76077 | 68,342.26119 | 69,000.334 | 68,841.97 | 68,809.6644 | 68,724.2219 | -128.646667 | 211.741429 | 417.489231 | 600.988812 | -57.084 | 101.28 | 133.5856 | 219.0281 | -19.225 | -18.3185 | -100.950594 | 219.0281 | 32.3056 | -13.041 | 600.988812 | 205.747802 | -135.034066 | null | 183.73 |
1,730,146,200 | 69,123.83 | 69,118.89 | 69,026.41333 | 68,684.00857 | 68,661.61077 | 68,462.75861 | 68,998.486 | 68,862.858 | 68,835.1048 | 68,732.1905 | 100.566667 | 442.971429 | 465.369231 | 664.221386 | 128.494 | 264.122 | 291.8752 | 394.7895 | 162.842 | 175.7614 | 63.232574 | 394.7895 | 27.7532 | -4.5524 | 664.221386 | 22.397802 | -183.35 | null | -8.09 |
1,730,146,500 | 69,118.77 | 69,074.27 | 69,033.99667 | 68,525.28476 | 68,731.54846 | 68,495.57228 | 69,027.038 | 68,886.9335 | 68,854.9472 | 68,738.886 | 84.893333 | 593.605238 | 387.341539 | 623.317723 | 91.852 | 231.9565 | 263.9428 | 380.004 | -32.1655 | -14.7855 | -40.903663 | 380.004 | 31.9863 | 4.2331 | 623.317723 | -206.2637 | -228.661502 | null | -44.62 |
1,730,146,800 | 69,074.52 | 68,835.88 | 68,994.43667 | 68,875.50286 | 68,825.70385 | 68,549.76604 | 69,043.582 | 68,917.507 | 68,869.9472 | 68,744.7989 | 79.833333 | 198.767143 | 248.566154 | 524.50396 | 30.688 | 156.763 | 204.3228 | 329.4711 | -75.1935 | -50.5329 | -98.813762 | 329.4711 | 47.5598 | 15.5735 | 524.50396 | 49.799011 | 256.062711 | null | -238.39 |
1,730,147,100 | 68,838.93 | 68,876.53 | 68,907.46 | 68,780.61714 | 68,788.12923 | 68,564.44356 | 69,019.854 | 68,916.572 | 68,871.1828 | 68,747.766 | -71.58 | 55.262857 | 47.750769 | 271.436436 | -183.974 | -80.692 | -35.3028 | 88.114 | -237.455 | -241.3571 | -253.067525 | 88.114 | 45.3892 | -2.1706 | 271.436436 | -7.512088 | -57.311099 | null | 40.65 |
1,730,147,400 | 68,870.83 | 68,835.58 | 69,043.49667 | 68,785.09476 | 68,722.09 | 68,502.3296 | 69,006.51 | 68,921.6585 | 68,874.878 | 68,750.9417 | -166.966667 | 91.435238 | 154.44 | 374.200396 | -129.98 | -45.1285 | 1.652 | 125.5883 | 35.5635 | 37.4743 | 102.76396 | 125.5883 | 46.7805 | 1.3913 | 374.200396 | 63.004762 | 70.51685 | null | -40.95 |
1,730,147,700 | 68,834.33 | 68,958.13 | 69,024.45333 | 68,667.67429 | 68,652.62615 | 68,556.70386 | 68,948.23 | 68,924.664 | 68,879.9324 | 68,754.3498 | -188.873333 | 167.905714 | 182.953846 | 278.876139 | -112.65 | -89.084 | -44.3524 | 81.2302 | -43.9555 | -44.3581 | -95.324257 | 81.2302 | 44.7316 | -2.0489 | 278.876139 | 15.048132 | -47.95663 | null | 122.55 |
1,730,148,000 | 68,958.51 | 68,896.08 | 69,035.55667 | 68,617.22476 | 68,500.90231 | 68,573.73554 | 68,916.078 | 68,940.0705 | 68,892.7624 | 68,758.4204 | -77.426667 | 340.905238 | 457.227692 | 384.394455 | 42.052 | 18.0595 | 65.3676 | 199.7096 | 107.1435 | 118.4794 | 105.518317 | 199.7096 | 47.3081 | 2.5765 | 384.394455 | 116.322454 | 101.274322 | null | -62.05 |
1,730,148,300 | 68,895.42 | 68,910.5 | 68,855.94667 | 68,735.80143 | 68,857.77231 | 68,673.98673 | 68,880.44 | 68,955.8075 | 68,910.0936 | 68,761.7215 | 40.133333 | 160.278571 | 38.307692 | 222.093267 | 15.64 | -59.7275 | -14.0136 | 134.3585 | -77.787 | -65.3511 | -162.301188 | 134.3585 | 45.7139 | -1.5942 | 222.093267 | -121.970879 | -238.293333 | null | 14.42 |
1,730,148,600 | 68,910.89 | 69,071.57 | 68,887.85333 | 68,867.9219 | 68,785.23846 | 68,704.12911 | 68,895.364 | 68,965.386 | 68,912.3304 | 68,764.1315 | 22.646667 | 42.578095 | 125.261539 | 206.370891 | 15.136 | -54.886 | -1.8304 | 146.3685 | 4.8415 | 12.01 | -15.722376 | 146.3685 | 53.0556 | 7.3417 | 206.370891 | 82.683443 | 204.654322 | null | 161.07 |
1,730,148,900 | 69,071.38 | 69,162.43 | 68,914.24333 | 68,890.3281 | 68,798.24692 | 68,746.71277 | 68,934.372 | 68,975.7925 | 68,924.2012 | 68,767.8476 | 157.326667 | 181.241905 | 273.323077 | 324.857228 | 137.198 | 95.7775 | 147.3688 | 303.7224 | 150.6635 | 157.3539 | 118.486337 | 303.7224 | 51.5913 | -1.4643 | 324.857228 | 92.081172 | 9.397729 | null | 90.86 |
1,730,149,200 | 69,161.43 | 69,329.49 | 69,026.23 | 68,885.50048 | 68,689.41769 | 68,664.04832 | 68,999.742 | 68,990.3515 | 68,939.6796 | 68,772.0704 | 136.2 | 276.929524 | 473.012308 | 498.381683 | 162.688 | 172.0785 | 222.7504 | 390.3596 | 76.301 | 86.6372 | 173.524455 | 390.3596 | 50.6719 | -0.9194 | 498.381683 | 196.082784 | 104.001612 | null | 167.06 |
1,730,149,500 | 69,329.46 | 69,356.72 | 69,040.55 | 68,951.28143 | 68,638.89 | 68,626.92327 | 69,074.014 | 69,014.0085 | 68,966.8592 | 68,778.8255 | 288.94 | 378.208571 | 690.6 | 702.566733 | 255.476 | 315.4815 | 362.6308 | 550.6645 | 143.403 | 160.3049 | 204.18505 | 550.6645 | 47.1493 | -3.5226 | 702.566733 | 312.391429 | 116.308645 | null | 27.23 |
1,730,149,800 | 69,358.74 | 69,550.07 | 69,059.24 | 69,082.70381 | 68,767.99077 | 68,601.39901 | 69,166.142 | 69,036.271 | 68,997.8744 | 68,786.2654 | 297.48 | 274.016191 | 588.729231 | 755.32099 | 190.578 | 320.449 | 358.8456 | 570.4546 | 4.9675 | 19.7901 | 52.754257 | 570.4546 | 38.3966 | -8.7527 | 755.32099 | 314.71304 | 2.321612 | null | 193.35 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.