Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,150,100 | 69,549.4 | 69,680.27 | 69,231.07 | 69,158.1 | 68,916.25769 | 68,564.40248 | 69,294.056 | 69,061.0815 | 69,031.12 | 68,795.9047 | 319 | 391.97 | 633.812308 | 985.667525 | 256.014 | 488.9885 | 518.95 | 754.1653 | 168.5395 | 183.7107 | 230.346535 | 754.1653 | 29.9615 | -8.4351 | 985.667525 | 241.842308 | -72.870733 | null | 130.2 |
1,730,150,400 | 69,678.62 | 69,838.77 | 69,335.04333 | 69,188.03429 | 68,933.48231 | 68,458.16891 | 69,415.796 | 69,089.253 | 69,063.7932 | 68,807.2625 | 345.226667 | 492.235714 | 746.787692 | 1,222.101089 | 264.474 | 591.017 | 616.4768 | 873.0075 | 102.0285 | 118.8422 | 236.433564 | 873.0075 | 25.4598 | -4.5017 | 1,222.101089 | 254.551978 | 12.70967 | null | 158.5 |
1,730,150,700 | 69,836.67 | 69,747.23 | 69,499.25 | 69,058.28619 | 68,931.92077 | 68,557.97465 | 69,551.064 | 69,124.3805 | 69,102.494 | 68,821.3154 | 339.52 | 780.48381 | 906.849231 | 1,280.795347 | 287.706 | 714.3895 | 736.276 | 1,017.4546 | 123.3725 | 144.4471 | 58.694257 | 1,017.4546 | 21.8865 | -3.5733 | 1,280.795347 | 126.365421 | -128.186557 | null | -91.54 |
1,730,151,000 | 69,747.33 | 69,479.37 | 69,486.89 | 69,063.51952 | 68,975.75923 | 68,600.78059 | 69,634.612 | 69,162.9355 | 69,138.1292 | 68,833.4667 | 260.34 | 683.710476 | 771.470769 | 1,146.449406 | 112.618 | 584.2945 | 609.1008 | 913.7633 | -130.095 | -103.6913 | -134.345941 | 913.7633 | 24.8063 | 2.9198 | 1,146.449406 | 87.760293 | -38.605128 | null | -267.86 |
1,730,151,300 | 69,475.02 | 69,610.94 | 69,526.50333 | 69,004.50571 | 69,086.59154 | 68,548.94644 | 69,659.142 | 69,187.3265 | 69,160.8452 | 68,842.4842 | -47.133333 | 474.864286 | 392.778462 | 930.423564 | -179.772 | 292.0435 | 318.5248 | 636.8858 | -292.251 | -276.8775 | -216.025842 | 636.8858 | 26.4813 | 1.675 | 930.423564 | -82.085824 | -169.846117 | null | 131.57 |
1,730,151,600 | 69,613.05 | 69,727.38 | 69,657.16 | 69,006.83952 | 69,154.84769 | 68,632.06525 | 69,671.316 | 69,220.1475 | 69,183.1284 | 68,853.2921 | -46.22 | 604.100476 | 456.092308 | 978.874753 | -60.376 | 390.7925 | 427.8116 | 757.6479 | 98.749 | 120.7621 | 48.451188 | 757.6479 | 37.0191 | 10.5378 | 978.874753 | -148.008169 | -65.922344 | null | 116.44 |
1,730,151,900 | 69,726.96 | 69,637.8 | 69,801.64 | 69,184.16095 | 69,181.69385 | 68,661.53228 | 69,680.738 | 69,259.354 | 69,207.55 | 68,864.443 | -74.26 | 543.219048 | 545.686154 | 1,065.847723 | 46.642 | 468.026 | 519.83 | 862.937 | 77.2335 | 105.2891 | 86.97297 | 862.937 | 51.804 | 14.7849 | 1,065.847723 | 2.467106 | 150.475275 | null | -89.58 |
1,730,152,200 | 69,634.91 | 69,597.08 | 69,710.75333 | 69,168.31 | 69,027.02769 | 68,700.22099 | 69,640.544 | 69,284.895 | 69,227.6132 | 68,874.421 | -72.953333 | 469.49 | 610.772308 | 937.57901 | -2.744 | 352.905 | 410.1868 | 763.379 | -115.121 | -99.558 | -128.268713 | 763.379 | 57.2818 | 5.4778 | 937.57901 | 141.282308 | 138.815202 | null | -40.72 |
1,730,152,500 | 69,596.93 | 69,549.76 | 69,518.60667 | 69,124.06143 | 69,038.12923 | 68,605.26663 | 69,610.514 | 69,308.8045 | 69,252.4512 | 68,883.579 | 78.473333 | 473.018571 | 558.950769 | 991.813366 | -13.434 | 288.2755 | 344.6288 | 713.501 | -64.6295 | -49.878 | 54.234356 | 713.501 | 56.3533 | -0.9285 | 991.813366 | 85.932198 | -55.35011 | null | -47.32 |
1,730,152,800 | 69,549.98 | 69,522.66 | 69,590.54667 | 68,903.86857 | 69,000.30769 | 68,625.17842 | 69,624.592 | 69,332.579 | 69,274.7796 | 68,893.2243 | -40.786667 | 645.891429 | 549.452308 | 924.581584 | -74.832 | 217.181 | 274.9804 | 656.5357 | -71.0945 | -56.9653 | -67.231782 | 656.5357 | 57.7994 | 1.4461 | 924.581584 | -96.439121 | -182.371319 | null | -27.1 |
1,730,153,100 | 69,523.15 | 69,443.53 | 69,659.14 | 68,938.06619 | 68,987.82 | 68,631.53257 | 69,606.936 | 69,366.918 | 69,297.5052 | 68,902.3859 | -136.48 | 584.59381 | 534.84 | 891.127426 | -84.276 | 155.742 | 225.1548 | 620.2741 | -61.439 | -36.2616 | -33.454158 | 620.2741 | 69.4128 | 11.6134 | 891.127426 | -49.75381 | 46.685311 | null | -79.13 |
1,730,153,400 | 69,444.03 | 69,535.47 | 69,573.04333 | 68,893.48 | 69,151.33 | 68,670.28119 | 69,550.166 | 69,395.268 | 69,317.5164 | 68,910.6859 | -129.513333 | 550.05 | 292.2 | 773.248812 | -106.636 | 48.262 | 126.0136 | 532.8441 | -107.48 | -87.43 | -117.878614 | 532.8441 | 77.7516 | 8.3388 | 773.248812 | -257.85 | -208.096191 | null | 91.94 |
1,730,153,700 | 69,535.34 | 69,568.42 | 69,576.54333 | 69,013.11476 | 69,150.93462 | 68,694.11703 | 69,529.7 | 69,430.2625 | 69,333.856 | 68,919.494 | -41.073333 | 522.355238 | 384.535385 | 841.35297 | 5.77 | 105.2075 | 201.614 | 615.976 | 56.9455 | 83.1319 | 68.104158 | 615.976 | 96.4065 | 18.6549 | 841.35297 | -137.819854 | 120.030147 | null | 32.95 |
1,730,154,000 | 69,568.63 | 69,523.04 | 69,555.98 | 68,960.11238 | 69,112.28154 | 68,695.93594 | 69,523.968 | 69,460.777 | 69,351.8372 | 68,928.407 | 12.44 | 608.307619 | 456.138462 | 872.484059 | 44.452 | 107.643 | 216.5828 | 640.013 | 2.4355 | 24.037 | 31.131089 | 640.013 | 108.9398 | 12.5333 | 872.484059 | -152.169158 | -14.349304 | null | -45.38 |
1,730,154,300 | 69,522.25 | 69,400.64 | 69,522.78667 | 68,968.83714 | 68,888.73846 | 68,600.16396 | 69,518.624 | 69,492.125 | 69,369.788 | 68,936.8543 | 0.253333 | 554.202857 | 634.301539 | 922.87604 | 4.416 | 30.915 | 153.252 | 586.1857 | -76.728 | -53.8273 | 50.39198 | 586.1857 | 122.337 | 13.3972 | 922.87604 | 80.098681 | 232.267839 | null | -122.4 |
1,730,154,600 | 69,400.61 | 69,482.65 | 69,429.23333 | 69,102.91 | 68,916.84615 | 68,614.91327 | 69,494.22 | 69,516.632 | 69,392.3784 | 68,945.0455 | -28.593333 | 297.73 | 483.793846 | 785.726733 | -93.58 | -115.992 | 8.2616 | 455.5945 | -146.907 | -130.5912 | -137.149307 | 455.5945 | 124.2536 | 1.9166 | 785.726733 | 186.063846 | 105.965165 | null | 82.01 |
1,730,154,900 | 69,482.33 | 69,471.41 | 69,517.86333 | 69,192.92714 | 68,885.35462 | 68,680.56376 | 69,502.044 | 69,537.186 | 69,416.6232 | 68,953.8816 | -35.213333 | 289.722857 | 597.295385 | 802.086238 | -19.394 | -54.536 | 66.0268 | 528.7684 | 61.456 | 73.1739 | 16.359505 | 528.7684 | 120.5628 | -3.6908 | 802.086238 | 307.572528 | 121.508681 | null | -11.24 |
1,730,155,200 | 69,470.36 | 69,501.46 | 69,536.08333 | 69,343.00619 | 68,997.61308 | 68,785.8595 | 69,489.232 | 69,552.635 | 69,442.0564 | 68,961.9521 | -64.673333 | 128.40381 | 473.796923 | 685.550495 | -17.822 | -81.225 | 29.3536 | 509.4579 | -26.689 | -19.3105 | -116.535743 | 509.4579 | 110.5786 | -9.9842 | 685.550495 | 345.393114 | 37.820586 | null | 30.05 |
1,730,155,500 | 69,499.87 | 69,468.27 | 69,515.84667 | 69,370.50476 | 68,942.64769 | 68,846.47208 | 69,475.84 | 69,561.2335 | 69,463.7896 | 68,969.2466 | -14.386667 | 130.955238 | 558.812308 | 654.987921 | 25.62 | -59.7735 | 37.6704 | 532.2134 | 21.4515 | 22.7555 | -30.562574 | 532.2134 | 97.4439 | -13.1347 | 654.987921 | 427.85707 | 82.463956 | null | -33.19 |
1,730,155,800 | 69,468.39 | 69,454.88 | 69,423.18333 | 69,542.27952 | 68,953.40538 | 68,934.55218 | 69,464.886 | 69,566.811 | 69,486.6772 | 68,975.5969 | 45.086667 | -74.009524 | 514.864615 | 533.717822 | 3.384 | -98.541 | -18.4072 | 492.6731 | -38.7675 | -39.5403 | -121.270099 | 492.6731 | 80.1338 | -17.3101 | 533.717822 | 588.874139 | 161.01707 | null | -13.39 |
1,730,156,100 | 69,453.93 | 69,610.26 | 69,473.39333 | 69,658.80429 | 69,101.05538 | 68,801.66624 | 69,475.734 | 69,562.0515 | 69,508.4524 | 68,980.908 | -18.513333 | -203.924286 | 353.824615 | 653.213762 | -20.854 | -107.1715 | -53.5724 | 473.972 | -8.6305 | -18.7011 | 119.495941 | 473.972 | 53.5991 | -26.5347 | 653.213762 | 557.748901 | -31.125238 | null | 155.38 |
1,730,156,700 | 69,617.86 | 69,726.84 | 69,517.69333 | 69,817.00714 | 69,196.87846 | 68,880.90446 | 69,501.256 | 69,558.551 | 69,530 | 68,989.1259 | 92.566667 | -206.747143 | 413.381539 | 729.355545 | 109.004 | 51.709 | 80.26 | 621.1341 | 158.8805 | 147.1621 | 76.141782 | 621.1341 | 28.551 | -25.0481 | 729.355545 | 620.128681 | 62.37978 | null | 116.58 |
1,730,157,000 | 69,722.59 | 69,653.51 | 69,576.58667 | 69,745.2881 | 69,360.05538 | 68,811.41347 | 69,552.342 | 69,552.9545 | 69,552.5764 | 68,997.7326 | 150.253333 | -18.448095 | 366.784615 | 915.426535 | 174.498 | 173.8855 | 174.2636 | 729.1074 | 122.1765 | 107.9733 | 186.07099 | 729.1074 | 0.3781 | -28.1729 | 915.426535 | 385.232711 | -234.895971 | null | -73.33 |
1,730,157,300 | 69,653.79 | 69,608.46 | 69,530.01667 | 69,495.95476 | 69,379.55 | 68,751.58079 | 69,582.752 | 69,548.2685 | 69,565.5372 | 69,006.3385 | 123.493333 | 157.555238 | 273.96 | 901.929208 | 70.758 | 105.2415 | 87.9728 | 647.1715 | -68.644 | -81.9359 | -13.497327 | 647.1715 | -17.2687 | -17.6468 | 901.929208 | 116.404762 | -268.827949 | null | -45.05 |
1,730,157,600 | 69,608.57 | 69,513.72 | 69,506.07333 | 69,610.70381 | 69,554.56154 | 68,825.44842 | 69,610.79 | 69,554.723 | 69,575.6068 | 69,015.0895 | 102.386667 | -2.24381 | 53.898462 | 783.011584 | -2.33 | 53.737 | 32.8532 | 593.3705 | -51.5045 | -53.801 | -118.917624 | 593.3705 | -20.8838 | -3.6151 | 783.011584 | 56.142271 | -60.262491 | null | -94.74 |
1,730,157,900 | 69,514.88 | 69,557 | 69,578.08 | 69,707.03143 | 69,667.45846 | 68,806.3503 | 69,622.558 | 69,549.862 | 69,574.1528 | 69,022.1304 | -64.36 | -193.311429 | -153.738462 | 707.369703 | -108.838 | -36.142 | -60.4328 | 491.5896 | -89.879 | -101.7809 | -75.641881 | 491.5896 | -24.2908 | -3.407 | 707.369703 | 39.572967 | -16.569304 | null | 43.28 |
1,730,158,200 | 69,554.62 | 69,621.69 | 69,670.22667 | 69,630.10476 | 69,817.09538 | 68,909.29495 | 69,611.906 | 69,541.343 | 69,569.222 | 69,029.7798 | -113.226667 | -73.104762 | -260.095385 | 647.70505 | -54.906 | 15.657 | -12.222 | 527.2202 | 51.799 | 35.6306 | -59.664653 | 527.2202 | -27.879 | -3.5882 | 647.70505 | -186.990623 | -226.56359 | null | 64.69 |
1,730,158,500 | 69,620.73 | 69,678.66 | 69,642.90333 | 69,599.42381 | 69,737.57308 | 68,948.03911 | 69,590.876 | 69,540.5375 | 69,560.5388 | 69,037.0346 | -21.213333 | 22.26619 | -115.883077 | 673.650891 | 30.814 | 81.1525 | 61.1512 | 584.6554 | 65.4955 | 57.4352 | 25.945842 | 584.6554 | -20.0013 | 7.8777 | 673.650891 | -138.149267 | 48.841355 | null | 56.97 |
1,730,158,800 | 69,677.95 | 69,638.26 | 69,631.86 | 69,562.03619 | 69,494.7 | 68,953.16644 | 69,595.906 | 69,544.6165 | 69,557.796 | 69,044.4769 | 46.8 | 116.62381 | 183.96 | 725.493564 | 82.754 | 134.0435 | 120.864 | 634.1831 | 52.891 | 49.5277 | 51.842673 | 634.1831 | -13.1795 | 6.8218 | 725.493564 | 67.33619 | 205.485458 | null | -40.4 |
1,730,159,100 | 69,638.24 | 69,738.73 | 69,555.23333 | 69,533.66952 | 69,613.04154 | 68,948.33782 | 69,601.866 | 69,549.0415 | 69,564.1516 | 69,051.4744 | 83.026667 | 104.590476 | 25.218462 | 689.922178 | 36.394 | 89.2185 | 74.1084 | 586.7856 | -44.825 | -47.3975 | -35.571386 | 586.7856 | -15.1101 | -1.9306 | 689.922178 | -79.372015 | -146.708205 | null | 100.47 |
1,730,159,400 | 69,737.58 | 69,722.84 | 69,617.57667 | 69,471.64429 | 69,728.25308 | 68,911.92317 | 69,646.868 | 69,559.845 | 69,569.2632 | 69,059.5177 | 121.153333 | 267.085714 | 10.476923 | 826.806832 | 91.862 | 178.885 | 169.4668 | 679.2123 | 89.6665 | 92.4267 | 136.884654 | 679.2123 | -9.4182 | 5.6919 | 826.806832 | -256.608791 | -177.236777 | null | -15.89 |
1,730,159,700 | 69,723.34 | 69,751.06 | 69,655.40667 | 69,553.31476 | 69,644.34154 | 68,961.27515 | 69,680.036 | 69,573.8105 | 69,569.0816 | 69,067.7939 | 67.433333 | 169.525238 | 78.498462 | 761.564852 | 42.804 | 149.0295 | 153.7584 | 655.0461 | -29.8555 | -24.1662 | -65.24198 | 655.0461 | 4.7289 | 14.1471 | 761.564852 | -91.026777 | 165.582015 | null | 28.22 |
1,730,160,000 | 69,755.1 | 69,864.7 | 69,702.79333 | 69,585.81429 | 69,608.92462 | 68,893.2299 | 69,705.91 | 69,584.59 | 69,573.612 | 69,075.8456 | 48.266667 | 165.245714 | 142.135385 | 857.830099 | 45.15 | 166.47 | 177.448 | 675.2144 | 17.4405 | 20.1683 | 96.265248 | 675.2144 | 10.978 | 6.2491 | 857.830099 | -23.11033 | 67.916447 | null | 113.64 |
1,730,160,300 | 69,868.13 | 70,042.87 | 69,713.74 | 69,555.57905 | 69,573.98615 | 68,993.88228 | 69,743.118 | 69,599.404 | 69,584.3168 | 69,085.7336 | 150.96 | 309.120952 | 290.713846 | 870.817723 | 121.582 | 265.296 | 280.3832 | 778.9664 | 98.826 | 103.752 | 12.987624 | 778.9664 | 15.0872 | 4.1092 | 870.817723 | -18.407106 | 4.703223 | null | 178.17 |
1,730,160,600 | 70,043.51 | 69,942.54 | 69,840.11 | 69,461.80476 | 69,562.67615 | 69,227.07079 | 69,824.04 | 69,625.3955 | 69,604.0412 | 69,096.3994 | 202.76 | 581.065238 | 480.193846 | 815.799208 | 218.83 | 417.4745 | 438.8288 | 946.4706 | 152.1785 | 167.5042 | -55.018515 | 946.4706 | 21.3543 | 6.2671 | 815.799208 | -100.871392 | -82.464286 | null | -100.33 |
1,730,160,900 | 69,942.82 | 69,816.77 | 69,796.07333 | 69,526.44905 | 69,481.91538 | 68,945.30614 | 69,864.802 | 69,652.4905 | 69,620.8364 | 69,103.7189 | 146.466667 | 416.090952 | 460.624615 | 997.233861 | 77.738 | 290.0495 | 321.7036 | 838.8211 | -127.425 | -107.6495 | 181.434654 | 838.8211 | 31.6541 | 10.2998 | 997.233861 | 44.533663 | 145.405055 | null | -125.77 |
1,730,161,200 | 69,820.72 | 69,903.79 | 69,772.96333 | 69,504.30143 | 69,557.10846 | 68,783.14139 | 69,883.588 | 69,669.1965 | 69,635.766 | 69,112.635 | 43.806667 | 312.468571 | 259.661539 | 1,033.628614 | -66.818 | 147.5735 | 181.004 | 704.135 | -142.476 | -134.6861 | 36.394752 | 704.135 | 33.4305 | 1.7764 | 1,033.628614 | -52.807033 | -97.340696 | null | 87.02 |
1,730,161,500 | 69,899.68 | 69,848.11 | 69,877.73 | 69,539.77714 | 69,594.21769 | 68,706.68396 | 69,914.134 | 69,690.8155 | 69,650.4988 | 69,124.0503 | 26.06 | 364.012857 | 309.572308 | 1,197.10604 | -10.344 | 212.9745 | 253.2912 | 779.7397 | 65.401 | 75.6047 | 163.477426 | 779.7397 | 40.3167 | 6.8862 | 1,197.10604 | -54.440549 | -1.633516 | null | -55.68 |
1,730,161,800 | 69,858.01 | 69,868.59 | 69,977.95 | 69,504.44524 | 69,548.04538 | 68,904.85564 | 69,910.816 | 69,708.148 | 69,661.6864 | 69,135.7064 | -129.84 | 343.664762 | 300.064615 | 943.254356 | -62.706 | 139.962 | 186.4236 | 712.4036 | -73.0125 | -67.3361 | -253.851683 | 712.4036 | 46.4616 | 6.1449 | 943.254356 | -43.600147 | 10.840403 | null | 20.48 |
1,730,162,100 | 69,868.97 | 69,812.37 | 69,917.89 | 69,494.28095 | 69,436.63615 | 69,000.45802 | 69,875.96 | 69,728.164 | 69,675.5084 | 69,145.5343 | -49.3 | 374.309048 | 431.953846 | 868.13198 | -7.37 | 140.426 | 193.0816 | 723.0557 | 0.464 | 10.6521 | -75.122376 | 723.0557 | 52.6556 | 6.194 | 868.13198 | 57.644799 | 101.244945 | null | -56.22 |
1,730,162,400 | 69,812.14 | 69,743.38 | 69,815.30333 | 69,629.50857 | 69,508.01308 | 68,846.08099 | 69,849.926 | 69,746.0385 | 69,691.9776 | 69,153.8288 | -2.933333 | 182.861429 | 304.356923 | 966.28901 | -37.556 | 66.3315 | 120.3924 | 658.5412 | -74.0945 | -64.5145 | 98.15703 | 658.5412 | 54.0609 | 1.4053 | 966.28901 | 121.495495 | 63.850696 | null | -68.99 |
1,730,162,700 | 69,744.64 | 69,778.77 | 69,850.32 | 69,728.41524 | 69,492.33077 | 68,871.15079 | 69,835.248 | 69,752.6945 | 69,702.4068 | 69,162.997 | -106.94 | 14.964762 | 251.049231 | 872.229208 | -91.868 | -9.3145 | 40.9732 | 580.383 | -75.646 | -78.1582 | -94.059802 | 580.383 | 50.2877 | -3.7732 | 872.229208 | 236.084469 | 114.588974 | null | 35.39 |
1,730,163,000 | 69,778.19 | 69,789.58 | 69,824.99667 | 69,665.43952 | 69,522.79154 | 68,773.05743 | 69,810.244 | 69,755.291 | 69,714.7012 | 69,172.2494 | -46.226667 | 113.330476 | 255.978462 | 1,005.712574 | -31.474 | 23.479 | 64.0688 | 606.5206 | 32.7935 | 26.1376 | 133.483366 | 606.5206 | 40.5898 | -9.6979 | 1,005.712574 | 142.647985 | -93.436484 | null | 10.81 |
1,730,163,300 | 69,789.46 | 69,896.15 | 69,842.25333 | 69,625.70952 | 69,492.98615 | 68,740.35644 | 69,798.538 | 69,762.0945 | 69,726.226 | 69,182.6178 | -52.673333 | 163.870476 | 296.593846 | 1,049.223564 | -8.958 | 27.4855 | 63.354 | 606.9622 | 4.0065 | 0.4416 | 43.51099 | 606.9622 | 35.8685 | -4.7213 | 1,049.223564 | 132.72337 | -9.924615 | null | 106.57 |
1,730,163,600 | 69,895.5 | 70,001.61 | 69,840.29667 | 69,550.1419 | 69,488.82385 | 68,799.19079 | 69,804.05 | 69,776.479 | 69,743.3412 | 69,194.3877 | 55.853333 | 346.008095 | 407.326154 | 1,096.959208 | 92.1 | 119.671 | 152.8088 | 701.7623 | 92.1855 | 94.8001 | 47.735644 | 701.7623 | 33.1378 | -2.7307 | 1,096.959208 | 61.318059 | -71.405311 | null | 105.46 |
1,730,163,900 | 70,002.18 | 70,055.66 | 69,829.45667 | 69,599.34381 | 69,640.36385 | 68,896.61317 | 69,841.898 | 69,800.8735 | 69,765.2104 | 69,206.6335 | 172.153333 | 402.266191 | 361.246154 | 1,104.996832 | 159.712 | 200.7365 | 236.3996 | 794.9765 | 81.0655 | 93.2142 | 8.037624 | 794.9765 | 35.6631 | 2.5253 | 1,104.996832 | -41.020037 | -102.338095 | null | 54.05 |
1,730,164,200 | 70,058.13 | 69,877.52 | 69,871.06667 | 69,663.02048 | 69,752.13385 | 68,986.23455 | 69,904.354 | 69,825.8065 | 69,783.0264 | 69,218.4472 | 184.593333 | 392.639524 | 303.526154 | 1,069.425446 | 151.306 | 229.8535 | 272.6336 | 837.2128 | 29.117 | 42.2363 | -35.571386 | 837.2128 | 42.7801 | 7.117 | 1,069.425446 | -89.11337 | -48.093333 | null | -178.14 |
1,730,164,500 | 69,877.85 | 69,888.98 | 69,818.89333 | 69,697.59905 | 69,670.74154 | 68,891.90149 | 69,924.104 | 69,838.598 | 69,789.0536 | 69,227.5761 | 58.626667 | 179.920952 | 206.778462 | 985.618515 | -46.584 | 38.922 | 88.4664 | 649.9439 | -190.9315 | -187.2689 | -83.806931 | 649.9439 | 49.5444 | 6.7643 | 985.618515 | 26.857509 | 115.970879 | null | 11.46 |
1,730,164,800 | 69,888.73 | 69,820.52 | 69,893.76 | 69,662.1381 | 69,630.03846 | 68,811.81099 | 69,943.984 | 69,849.114 | 69,798.4724 | 69,237.746 | -4.78 | 226.841905 | 258.941539 | 1,077.16901 | -55.004 | 39.866 | 90.5076 | 651.234 | 0.944 | 1.2901 | 91.550495 | 651.234 | 50.6416 | 1.0972 | 1,077.16901 | 32.099634 | 5.242125 | null | -68.46 |
1,730,165,100 | 69,820.27 | 69,765.02 | 69,941.24667 | 69,746.51952 | 69,537.32 | 68,674.35485 | 69,928.858 | 69,858.227 | 69,806.9548 | 69,248.0507 | -120.726667 | 74.000476 | 283.2 | 1,146.165149 | -108.338 | -37.707 | 13.5652 | 572.4693 | -77.573 | -78.7647 | 68.996139 | 572.4693 | 51.2722 | 0.6306 | 1,146.165149 | 209.199524 | 177.09989 | null | -55.5 |
1,730,165,400 | 69,769.43 | 69,813.86 | 69,958.78 | 69,726.85714 | 69,573.00154 | 68,604.36752 | 69,881.54 | 69,859.5415 | 69,817.0068 | 69,259.1889 | -193.76 | 38.162857 | 192.018462 | 1,160.652475 | -116.52 | -94.5215 | -51.9868 | 505.8311 | -56.8145 | -66.6382 | 14.487327 | 505.8311 | 42.5347 | -8.7375 | 1,160.652475 | 153.855604 | -55.343919 | null | 48.84 |
1,730,165,700 | 69,811.54 | 69,891.54 | 69,856.3 | 69,757.04095 | 69,636.47231 | 68,655.14832 | 69,833.18 | 69,864.0925 | 69,827.2812 | 69,271.5183 | -42.44 | 56.819048 | 177.387692 | 1,158.711683 | -19.32 | -50.2325 | -13.4212 | 542.3417 | 44.289 | 36.5106 | -1.940792 | 542.3417 | 36.8113 | -5.7234 | 1,158.711683 | 120.568645 | -33.28696 | null | 77.68 |
1,730,166,000 | 69,897.14 | 69,816.87 | 69,889.83333 | 69,867.25619 | 69,695.03538 | 68,556.35347 | 69,835.984 | 69,871.1165 | 69,838.0752 | 69,284.1163 | 1.706667 | 24.28381 | 196.504615 | 1,335.186535 | 55.556 | 20.4235 | 53.4648 | 607.4237 | 70.656 | 65.082 | 176.474852 | 607.4237 | 33.0413 | -3.77 | 1,335.186535 | 172.220806 | 51.652161 | null | -74.67 |
1,730,166,300 | 69,816.5 | 69,865.37 | 69,819.30333 | 70,021.34619 | 69,651.99923 | 68,551.01287 | 69,821.562 | 69,868.725 | 69,843.6036 | 69,296.9912 | -2.433333 | -204.476191 | 164.870769 | 1,265.857129 | -4.692 | -51.855 | -26.7336 | 519.8788 | -72.2785 | -87.5449 | -69.329406 | 519.8788 | 25.1214 | -7.9199 | 1,265.857129 | 369.34696 | 197.126154 | null | 48.5 |
1,730,166,600 | 69,865.24 | 69,863.08 | 69,798.47 | 69,935.19048 | 69,748.47154 | 68,476.8901 | 69,830.532 | 69,859.85 | 69,852.688 | 69,310.3905 | 66.9 | -69.820476 | 116.898462 | 1,388.479901 | 34.838 | 5.52 | 12.682 | 554.9795 | 57.375 | 35.1007 | 122.622772 | 554.9795 | 7.162 | -17.9594 | 1,388.479901 | 186.718938 | -182.628022 | null | -2.29 |
1,730,166,900 | 69,863.56 | 69,918.52 | 69,830.26667 | 69,821.18048 | 69,733.62769 | 68,495.64495 | 69,850.144 | 69,855.877 | 69,857.662 | 69,324.5329 | 32.813333 | 41.899524 | 129.452308 | 1,367.43505 | 12.936 | 7.203 | 5.418 | 538.5471 | 1.683 | -16.4324 | -21.044851 | 538.5471 | -1.785 | -8.947 | 1,367.43505 | 87.552784 | -99.166154 | null | 55.44 |
1,730,167,200 | 69,927.59 | 69,814.87 | 69,900.53333 | 69,905.19286 | 69,763.94154 | 68,541.24376 | 69,871.076 | 69,860.9645 | 69,865.4892 | 69,339.0379 | 17.986667 | 13.327143 | 154.578462 | 1,377.276238 | 47.444 | 57.5555 | 53.0308 | 579.4821 | 50.3525 | 40.935 | 9.841188 | 579.4821 | -4.5247 | -2.7397 | 1,377.276238 | 141.251319 | 53.698535 | null | -103.65 |
1,730,167,500 | 69,815.12 | 69,747.03 | 69,816.20333 | 69,844.94429 | 69,860.86692 | 68,548.53257 | 69,855.742 | 69,856.5185 | 69,868.0416 | 69,352.0524 | -1.333333 | -30.074286 | -45.996923 | 1,266.337426 | -40.872 | -41.6485 | -53.1716 | 462.8176 | -99.204 | -116.6645 | -110.938812 | 462.8176 | -11.5231 | -6.9984 | 1,266.337426 | -15.922637 | -157.173956 | null | -67.84 |
1,730,167,800 | 69,747.28 | 69,804.82 | 69,825.92333 | 69,857.01286 | 70,020.11308 | 68,668.18485 | 69,841.774 | 69,851.4645 | 69,863.3348 | 69,364.2932 | -78.893333 | -109.982857 | -273.083077 | 1,078.845149 | -94.744 | -104.4345 | -116.3048 | 382.7368 | -62.786 | -80.0808 | -187.492277 | 382.7368 | -11.8703 | -0.3472 | 1,078.845149 | -163.10022 | -147.177582 | null | 57.79 |
1,730,168,100 | 69,805.07 | 69,788.34 | 69,843.66 | 69,811.65095 | 69,931.94615 | 68,535.36554 | 69,829.664 | 69,848.276 | 69,853.8128 | 69,375.8775 | -38.84 | -6.830952 | -127.126154 | 1,269.454455 | -24.844 | -43.456 | -48.9928 | 428.9425 | 60.9785 | 46.2057 | 190.609307 | 428.9425 | -5.5368 | 6.3335 | 1,269.454455 | -120.295202 | 42.805018 | null | -16.48 |
1,730,168,400 | 69,787.56 | 69,786.72 | 69,875.12667 | 69,747.6619 | 69,814.58308 | 68,445.47851 | 69,814.716 | 69,847.0745 | 69,847.6448 | 69,388.6637 | -86.786667 | 40.678095 | -26.243077 | 1,342.861485 | -26.376 | -58.7345 | -59.3048 | 399.6763 | -15.2785 | -29.2662 | 73.40703 | 399.6763 | -0.5703 | 4.9665 | 1,342.861485 | -66.921172 | 53.374029 | null | -1.62 |
1,730,168,700 | 69,786.74 | 69,782.97 | 69,805.48667 | 69,779.52714 | 69,894.78462 | 68,516.62842 | 69,788.356 | 69,849.2415 | 69,846.4428 | 69,402.3474 | -18.766667 | 7.192857 | -108.064615 | 1,270.091584 | -1.636 | -62.5215 | -59.7228 | 384.3726 | -3.787 | -15.3037 | -72.769901 | 384.3726 | 2.7987 | 3.369 | 1,270.091584 | -115.257473 | -48.3363 | null | -3.75 |
1,730,169,000 | 69,775.74 | 69,743.52 | 69,759.01 | 69,788.95048 | 69,843.09923 | 68,645.80307 | 69,781.976 | 69,849.4515 | 69,841.61 | 69,415.2674 | 23.96 | -5.980476 | -60.129231 | 1,137.166931 | 0.994 | -66.4815 | -58.64 | 367.7026 | -3.96 | -16.67 | -132.924654 | 367.7026 | 7.8415 | 5.0428 | 1,137.166931 | -54.148755 | 61.108718 | null | -39.45 |
1,730,169,300 | 69,743.39 | 69,884.65 | 69,784.38667 | 69,881.61381 | 69,858.96923 | 68,719.94822 | 69,781.274 | 69,847.1485 | 69,837.4264 | 69,426.4743 | -40.866667 | -138.09381 | -115.449231 | 1,023.571782 | -37.754 | -103.6285 | -93.9064 | 317.0457 | -37.147 | -50.6569 | -113.595149 | 317.0457 | 9.7221 | 1.8806 | 1,023.571782 | 22.644579 | 76.793333 | null | 141.13 |
1,730,169,600 | 69,884.38 | 69,730.38 | 69,820.44333 | 69,990.47095 | 69,817.93 | 68,826.36941 | 69,797.24 | 69,846.5735 | 69,838.0688 | 69,438.3281 | 64.206667 | -105.820952 | 66.72 | 1,058.280594 | 87.41 | 38.0765 | 46.5812 | 446.3219 | 141.705 | 129.2762 | 34.708812 | 446.3219 | 8.5047 | -1.2174 | 1,058.280594 | 172.540952 | 149.896374 | null | -154.27 |
1,730,169,900 | 69,731.49 | 69,787.77 | 69,767.94 | 70,024.68095 | 69,742.38 | 68,802.88723 | 69,785.648 | 69,833.012 | 69,834.7892 | 69,447.582 | -37.56 | -294.300952 | -12 | 927.492772 | -55.268 | -102.632 | -104.4092 | 282.798 | -140.7085 | -163.5239 | -130.787822 | 282.798 | -1.7772 | -10.2819 | 927.492772 | 282.300952 | 109.76 | null | 57.39 |
1,730,170,200 | 69,787.9 | 69,915.66 | 69,784.57 | 69,868.97238 | 69,779.46231 | 68,730.57743 | 69,785.858 | 69,819.6175 | 69,836.5648 | 69,457.6182 | 3.2 | -81.202381 | 8.307692 | 1,057.192574 | 1.912 | -31.8475 | -48.7948 | 330.1518 | 70.7845 | 47.3538 | 129.699802 | 330.1518 | -16.9473 | -15.1701 | 1,057.192574 | 89.510073 | -192.790879 | null | 127.89 |
1,730,170,500 | 69,920.73 | 69,900.4 | 69,800.9 | 69,891.52095 | 69,799.27846 | 68,662.69248 | 69,812.396 | 69,821.5245 | 69,842.0404 | 69,469.6826 | 114.76 | 24.139048 | 116.381539 | 1,252.967525 | 103.264 | 94.1355 | 73.6196 | 445.9774 | 125.983 | 115.8256 | 195.774951 | 445.9774 | -20.5159 | -3.5686 | 1,252.967525 | 92.242491 | 2.732418 | null | -15.26 |
1,730,170,800 | 69,899.38 | 69,863.91 | 69,889.9 | 69,828.12762 | 69,896.47692 | 68,491.26733 | 69,843.772 | 69,822.0955 | 69,846.4732 | 69,482.3128 | 10.5 | 72.272381 | 3.923077 | 1,409.132673 | 56.628 | 78.3045 | 53.9268 | 418.0872 | -15.831 | -27.8902 | 156.165149 | 418.0872 | -24.3777 | -3.8618 | 1,409.132673 | -68.349304 | -160.591795 | null | -36.49 |
1,730,171,100 | 69,863.78 | 69,842.15 | 69,774.89 | 69,774.4381 | 69,991.01769 | 68,874.56673 | 69,839.624 | 69,824.265 | 69,845.1836 | 69,496.3239 | 89.02 | 89.471905 | -127.107692 | 989.343267 | 24.286 | 39.645 | 18.7264 | 367.5861 | -38.6595 | -50.5011 | -419.789406 | 367.5861 | -20.9186 | 3.4591 | 989.343267 | -216.579597 | -148.230293 | null | -21.76 |
1,730,171,400 | 69,840.71 | 69,820.47 | 69,805.89667 | 69,816.55429 | 70,039.23615 | 68,795.93564 | 69,861.978 | 69,828.1215 | 69,838.8052 | 69,506.1996 | 36.253333 | 25.595714 | -197.086154 | 1,046.214356 | -19.828 | 14.0285 | 3.3448 | 335.9504 | -25.6165 | -31.6357 | 56.871089 | 335.9504 | -10.6837 | 10.2349 | 1,046.214356 | -222.681868 | -6.102271 | null | -21.68 |
1,730,171,700 | 69,825.96 | 69,845.25 | 69,883.93 | 69,884.77143 | 69,873.13154 | 68,796.16307 | 69,868.518 | 69,828.452 | 69,829.3976 | 69,516.6563 | -63.46 | -64.301429 | -52.661538 | 1,024.306931 | -48.048 | -7.982 | -8.9276 | 303.8137 | -22.0105 | -32.1367 | -21.907426 | 303.8137 | -0.9456 | 9.7381 | 1,024.306931 | 11.63989 | 234.321758 | null | 24.78 |
1,730,172,000 | 69,846.51 | 69,928.05 | 69,882.01667 | 69,819.57286 | 69,885.61615 | 68,673.66832 | 69,854.436 | 69,826.1375 | 69,828.1068 | 69,527.3541 | -36.766667 | 25.677143 | -40.366154 | 1,171.581683 | -9.186 | 19.1125 | 17.1432 | 317.8959 | 27.0945 | 14.0822 | 147.274753 | 317.8959 | -1.9693 | -1.0237 | 1,171.581683 | -66.043297 | -77.683187 | null | 82.8 |
1,730,172,300 | 69,927.94 | 69,853.41 | 69,885.29 | 69,871.33952 | 69,828.79154 | 68,608.00752 | 69,859.966 | 69,831.6965 | 69,829.6696 | 69,540.1346 | 42.76 | 56.710476 | 99.258462 | 1,320.042475 | 68.084 | 96.3535 | 98.3804 | 387.9154 | 77.241 | 70.0195 | 148.460792 | 387.9154 | 2.0269 | 3.9962 | 1,320.042475 | 42.547985 | 108.591282 | null | -74.64 |
1,730,172,600 | 69,854.46 | 69,863.37 | 69,845.90333 | 69,862.15905 | 69,771.81923 | 68,741.39495 | 69,857.866 | 69,831.0985 | 69,830.9852 | 69,552.8553 | 7.506667 | -8.749048 | 81.590769 | 1,112.01505 | -4.456 | 22.3115 | 22.4248 | 300.5547 | -74.042 | -87.3607 | -208.027426 | 300.5547 | 0.1133 | -1.9136 | 1,112.01505 | 90.339817 | 47.791832 | null | 9.96 |
1,730,172,900 | 69,863.87 | 69,862.6 | 69,834.77 | 69,913.26762 | 69,817.66846 | 68,883.24059 | 69,862.11 | 69,831.113 | 69,834.9192 | 69,564.2997 | 28.6 | -49.897619 | 45.701538 | 980.129406 | 1.26 | 32.257 | 28.4508 | 299.0703 | 9.9455 | -1.4844 | -131.885644 | 299.0703 | -3.8062 | -3.9195 | 980.129406 | 95.599158 | 5.259341 | null | -0.77 |
1,730,173,200 | 69,862.62 | 69,915.48 | 69,851.03333 | 69,819.41571 | 69,889.31385 | 68,890.88069 | 69,870.536 | 69,828.317 | 69,836.8688 | 69,574.2913 | 11.566667 | 43.184286 | -26.713846 | 971.719307 | -7.936 | 34.283 | 25.7312 | 288.3087 | 2.026 | -10.7616 | -8.410099 | 288.3087 | -8.5518 | -4.7456 | 971.719307 | -69.898132 | -165.497289 | null | 52.88 |
1,730,173,500 | 69,915.82 | 70,011.02 | 69,923.86 | 69,763.07286 | 69,824.45538 | 68,877.32287 | 69,884.582 | 69,833.3475 | 69,837.8264 | 69,584.7336 | -8.38 | 152.407143 | 91.024615 | 1,038.157129 | 30.898 | 82.1325 | 77.6536 | 330.7464 | 47.8495 | 42.4377 | 66.437822 | 330.7464 | -4.4789 | 4.0729 | 1,038.157129 | -61.382527 | 8.515604 | null | 95.54 |
1,730,173,800 | 70,005.83 | 70,047.15 | 69,905.94667 | 69,824.4581 | 69,876.57385 | 68,933.24327 | 69,901.176 | 69,846.547 | 69,845.5924 | 69,596.2803 | 105.073333 | 186.561905 | 134.446154 | 1,077.776733 | 109.844 | 164.473 | 165.4276 | 414.7397 | 82.3405 | 83.9933 | 39.619604 | 414.7397 | 0.9546 | 5.4335 | 1,077.776733 | -52.115751 | 9.266777 | null | 36.13 |
1,730,174,100 | 70,047.28 | 70,237.62 | 69,924.63 | 69,812.98857 | 69,877.23923 | 69,073.52911 | 69,939.924 | 69,858.6635 | 69,852.8636 | 69,607.6371 | 122.52 | 234.161429 | 169.910769 | 973.620891 | 107.226 | 188.4865 | 194.2864 | 439.5129 | 24.0135 | 24.7732 | -104.155842 | 439.5129 | 5.7999 | 4.8453 | 973.620891 | -64.250659 | -12.134908 | null | 190.47 |
1,730,174,400 | 70,238.11 | 70,268.77 | 69,987.60667 | 69,829.66286 | 69,943.06615 | 69,139.03366 | 70,014.774 | 69,881.1275 | 69,867.8452 | 69,619.4747 | 250.013333 | 407.957143 | 294.553846 | 1,098.586337 | 222.846 | 356.4925 | 369.7748 | 618.1453 | 168.006 | 178.6324 | 124.965446 | 618.1453 | 13.2823 | 7.4824 | 1,098.586337 | -113.403297 | -49.152637 | null | 31.15 |
1,730,174,700 | 70,269.95 | 70,561.77 | 70,033.24333 | 69,829.23667 | 69,849.78538 | 69,158.64673 | 70,096.008 | 69,905.23 | 69,881.8552 | 69,630.994 | 235.526667 | 439.533333 | 418.984615 | 1,110.123267 | 172.762 | 363.54 | 386.9148 | 637.776 | 7.0475 | 19.6307 | 11.536931 | 637.776 | 23.3748 | 10.0925 | 1,110.123267 | -20.548718 | 92.854579 | null | 293 |
1,730,175,000 | 70,561.34 | 70,955.51 | 70,194.60333 | 69,821.44857 | 69,809.70231 | 69,007.52881 | 70,225.266 | 69,944.17 | 69,911.7312 | 69,645.2495 | 367.166667 | 740.321429 | 752.067692 | 1,554.241188 | 336.504 | 617.6 | 650.0388 | 916.5205 | 254.06 | 278.7445 | 444.117921 | 916.5205 | 32.4388 | 9.064 | 1,554.241188 | 11.746264 | 32.294982 | null | 393.74 |
1,730,175,300 | 70,955.2 | 70,957.18 | 70,349.93667 | 69,986.63667 | 69,893.33462 | 69,030.4403 | 70,414.164 | 70,004.7695 | 69,960.0704 | 69,665.0433 | 605.573333 | 968.873333 | 1,062.175385 | 1,925.069703 | 541.346 | 950.7405 | 995.4396 | 1,290.4667 | 333.1405 | 373.9462 | 370.828515 | 1,290.4667 | 44.6991 | 12.2603 | 1,925.069703 | 93.302051 | 81.555788 | null | 1.67 |
1,730,175,600 | 70,952.87 | 71,451.22 | 70,477.47333 | 69,847.2181 | 69,878.25077 | 68,994.17663 | 70,596.17 | 70,058.396 | 70,006.1648 | 69,684.6996 | 479.706667 | 1,109.961905 | 1,078.929231 | 1,963.003366 | 361.01 | 898.784 | 951.0152 | 1,272.4804 | -51.9565 | -17.9863 | 37.933663 | 1,272.4804 | 52.2312 | 7.5321 | 1,963.003366 | -31.032674 | -124.334725 | null | 494.04 |
1,730,175,900 | 71,458.61 | 71,289.43 | 70,662.92 | 69,946.19381 | 69,914.75846 | 68,992.91277 | 70,838.89 | 70,144.438 | 70,072.68 | 69,709.6666 | 788.3 | 1,505.02619 | 1,536.461538 | 2,458.307228 | 612.33 | 1,306.782 | 1,378.54 | 1,741.5534 | 407.998 | 469.073 | 495.303861 | 1,741.5534 | 71.758 | 19.5268 | 2,458.307228 | 31.435348 | 62.468022 | null | -161.79 |
1,730,176,200 | 71,292.1 | 71,257.66 | 70,804.32333 | 70,046.49524 | 69,898.85154 | 69,169.80079 | 71,043.022 | 70,219.521 | 70,132.7884 | 69,733.1284 | 485.106667 | 1,242.934762 | 1,390.578462 | 2,119.629208 | 246.408 | 1,069.909 | 1,156.6416 | 1,556.3016 | -236.873 | -185.2518 | -338.67802 | 1,556.3016 | 86.7326 | 14.9746 | 2,119.629208 | 147.6437 | 116.208352 | null | -31.77 |
1,730,176,500 | 71,259.28 | 71,204.11 | 71,056.22667 | 70,029.66286 | 69,859.99231 | 69,161.24188 | 71,182.2 | 70,286.621 | 70,191.776 | 69,754.4352 | 201.433333 | 1,227.997143 | 1,397.667692 | 2,096.418119 | 75.46 | 971.039 | 1,065.884 | 1,503.2248 | -98.87 | -53.0768 | -23.211089 | 1,503.2248 | 94.845 | 8.1124 | 2,096.418119 | 169.67055 | 22.02685 | null | -53.55 |
1,730,176,800 | 71,200.91 | 71,296.89 | 71,039.49 | 69,991.5481 | 69,986.14692 | 69,116.44505 | 71,231.92 | 70,351.8065 | 70,250.1996 | 69,775.2874 | 164.62 | 1,212.561905 | 1,217.963077 | 2,087.66495 | -27.81 | 852.3035 | 953.9104 | 1,428.8226 | -118.7355 | -74.4022 | -8.753168 | 1,428.8226 | 101.6069 | 6.7619 | 2,087.66495 | 5.401172 | -164.269377 | null | 92.78 |
1,730,177,100 | 71,296.64 | 71,149.34 | 71,399.77667 | 69,980.69667 | 69,850.88077 | 68,884.61287 | 71,299.862 | 70,423.4555 | 70,306.6892 | 69,797.5136 | -102.886667 | 1,316.193333 | 1,446.009231 | 2,412.277129 | -2.972 | 873.4345 | 990.2008 | 1,499.3764 | 21.131 | 70.5538 | 324.612178 | 1,499.3764 | 116.7663 | 15.1594 | 2,412.277129 | 129.815897 | 124.414725 | null | -147.55 |
1,730,177,400 | 71,154.62 | 71,190.69 | 71,242.73333 | 69,947.02905 | 69,892.50615 | 68,921.53614 | 71,239.486 | 70,488.815 | 70,363.4476 | 69,820.6482 | -93.393333 | 1,202.310952 | 1,256.833846 | 2,227.803861 | -90.146 | 660.525 | 785.8924 | 1,328.6918 | -212.9095 | -170.6846 | -184.473267 | 1,328.6918 | 125.3674 | 8.6011 | 2,227.803861 | 54.522894 | -75.293004 | null | 41.35 |
1,730,177,700 | 71,193.19 | 71,122.07 | 71,235.33667 | 69,973.38714 | 70,013.73923 | 68,882.21584 | 71,219.738 | 70,557.326 | 70,419.5644 | 69,843.7898 | -44.646667 | 1,217.302857 | 1,176.950769 | 2,308.474158 | -29.048 | 633.364 | 771.1256 | 1,346.9002 | -27.161 | 18.2084 | 80.670297 | 1,346.9002 | 137.7616 | 12.3942 | 2,308.474158 | -40.352088 | -94.874982 | null | -68.62 |
1,730,178,000 | 71,121.94 | 71,265.01 | 71,176.76333 | 70,041.76619 | 69,994.37462 | 69,000.9803 | 71,192.62 | 70,621.167 | 70,467.8208 | 69,866.6547 | -54.693333 | 1,080.30381 | 1,127.695385 | 2,121.089703 | -70.55 | 500.903 | 654.2492 | 1,255.4153 | -132.461 | -91.4849 | -187.384455 | 1,255.4153 | 153.3462 | 15.5846 | 2,121.089703 | 47.391575 | 87.743663 | null | 142.94 |
1,730,178,300 | 71,270.27 | 71,257.8 | 71,286.26333 | 69,987.8481 | 69,971.68692 | 68,942.9895 | 71,204.8 | 70,688.015 | 70,522.4052 | 69,889.7235 | -21.253333 | 1,277.161905 | 1,293.323077 | 2,322.020495 | 60.21 | 576.995 | 742.6048 | 1,375.2865 | 76.092 | 119.8712 | 200.930792 | 1,375.2865 | 165.6098 | 12.2636 | 2,322.020495 | 16.161172 | -31.230403 | null | -7.21 |
1,730,178,600 | 71,257.3 | 71,272.86 | 71,185.49333 | 69,996.17286 | 69,951.04615 | 68,956.98119 | 71,196.982 | 70,758.2345 | 70,578.1608 | 69,913.3407 | 72.306667 | 1,261.627143 | 1,306.753846 | 2,300.818812 | 60.818 | 499.5655 | 679.6392 | 1,344.4593 | -77.4295 | -30.8272 | -21.201683 | 1,344.4593 | 180.0737 | 14.4639 | 2,300.818812 | 45.126703 | 28.965531 | null | 15.06 |
1,730,178,900 | 71,264.85 | 71,287.78 | 71,218.08 | 69,996.91048 | 69,932.19231 | 69,115.1599 | 71,221.686 | 70,828.709 | 70,635.3892 | 69,936.9643 | 54.78 | 1,275.949524 | 1,340.667692 | 2,157.700099 | 51.174 | 444.151 | 637.4708 | 1,335.8957 | -55.4145 | -8.5636 | -143.118713 | 1,335.8957 | 193.3198 | 13.2461 | 2,157.700099 | 64.718169 | 19.591465 | null | 14.92 |
1,730,179,200 | 71,288.58 | 71,135.87 | 71,177.30667 | 70,046.17524 | 69,956.21385 | 69,204.51614 | 71,241.104 | 70,899.968 | 70,694.0816 | 69,959.1264 | 110.473333 | 1,241.604762 | 1,331.566154 | 2,083.263861 | 46.676 | 387.812 | 593.6984 | 1,328.6536 | -56.339 | -7.2421 | -74.436238 | 1,328.6536 | 205.8864 | 12.5666 | 2,083.263861 | 89.961392 | 25.243223 | null | -151.91 |
1,730,179,500 | 71,136.1 | 71,131.25 | 71,221.96333 | 70,118.14857 | 70,020.95923 | 69,365.2599 | 71,243.864 | 70,960.9875 | 70,745.7064 | 69,978.8608 | -86.093333 | 1,017.721429 | 1,114.910769 | 1,770.610099 | -107.994 | 174.8825 | 390.1636 | 1,157.0092 | -212.9295 | -171.6444 | -312.653762 | 1,157.0092 | 215.2811 | 9.3947 | 1,770.610099 | 97.189341 | 7.227949 | null | -4.62 |
1,730,179,800 | 71,139.35 | 71,154.01 | 71,215.61667 | 70,150.39762 | 69,951.70538 | 69,391.85921 | 71,217.112 | 71,016.999 | 70,793.8344 | 69,996.8784 | -84.366667 | 980.852381 | 1,179.544615 | 1,739.390792 | -85.862 | 114.251 | 337.4156 | 1,134.3716 | -60.6315 | -22.6376 | -31.219307 | 1,134.3716 | 223.1646 | 7.8835 | 1,739.390792 | 198.692234 | 101.502894 | null | 22.76 |
1,730,180,100 | 71,153.68 | 71,043.55 | 71,233.24333 | 70,324.89524 | 69,962.65 | 69,581.83119 | 71,196.354 | 71,072.342 | 70,845.8584 | 70,014.8513 | -79.233333 | 829.114762 | 1,191.36 | 1,572.178812 | -42.344 | 81.668 | 308.1516 | 1,139.1587 | -32.583 | 4.7871 | -167.21198 | 1,139.1587 | 226.4836 | 3.319 | 1,572.178812 | 362.245238 | 163.553004 | null | -110.46 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.