Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,090,100 | 67,670.74 | 67,741.58 | 67,644.44333 | 67,742.1581 | 67,894.00692 | 67,571.69396 | 67,661.348 | 67,685.749 | 67,713.3288 | 67,789.0547 | 26.446667 | -71.268095 | -223.116923 | 99.19604 | 9.542 | -14.859 | -42.4388 | -118.1647 | -82.2995 | -87.5757 | -81.32703 | -118.1647 | -27.5798 | 6.6527 | 99.19604 | -151.848828 | 21.512674 | null | 70.69 |
1,730,090,400 | 67,745.44 | 67,677.02 | 67,667.92667 | 67,742.20429 | 67,881.43538 | 67,569.11416 | 67,683.42 | 67,685.345 | 67,706.488 | 67,790.7736 | 73.653333 | -0.624286 | -139.855385 | 172.465842 | 58.16 | 56.235 | 35.092 | -49.1936 | 71.094 | 68.9711 | 73.269802 | -49.1936 | -21.143 | 6.4368 | 172.465842 | -139.231099 | 12.617729 | null | -64.56 |
1,730,090,700 | 67,676.52 | 67,702.28 | 67,636.36667 | 67,744.28905 | 67,768.42308 | 67,581.36248 | 67,692.604 | 67,682.0825 | 67,697.8452 | 67,791.8875 | 40.653333 | -67.269048 | -91.403077 | 95.657525 | -15.584 | -5.0625 | -20.8252 | -114.8675 | -61.2975 | -65.6739 | -76.808317 | -114.8675 | -15.7627 | 5.3803 | 95.657525 | -24.134029 | 115.09707 | null | 25.26 |
1,730,091,000 | 67,702.26 | 67,704.45 | 67,739.08667 | 67,767.87524 | 67,773.66154 | 67,590.23356 | 67,709.852 | 67,679.628 | 67,694.8948 | 67,793.116 | -36.806667 | -65.595238 | -71.381538 | 112.046436 | -7.572 | 22.652 | 7.3852 | -90.836 | 27.7145 | 24.0315 | 16.388911 | -90.836 | -15.2668 | 0.4959 | 112.046436 | -5.7863 | 18.347729 | null | 2.17 |
1,730,091,300 | 67,703.83 | 67,707.29 | 67,682.07667 | 67,722.75333 | 67,752.86538 | 67,557.32228 | 67,699.244 | 67,676.1115 | 67,691.8884 | 67,794.2808 | 22.373333 | -18.303333 | -48.415385 | 147.127723 | 5.206 | 28.3385 | 12.5616 | -89.8308 | 5.6865 | 1.0052 | 35.081287 | -89.8308 | -15.7769 | -0.5101 | 147.127723 | -30.112051 | -24.325751 | null | 2.84 |
1,730,091,600 | 67,707.69 | 67,800.56 | 67,730.15 | 67,670.80095 | 67,746.40077 | 67,612.48525 | 67,706.524 | 67,675.242 | 67,689.904 | 67,795.8102 | -22.86 | 36.489048 | -39.110769 | 94.804752 | 0.766 | 32.048 | 17.386 | -88.5202 | 3.7095 | 1.3106 | -52.32297 | -88.5202 | -14.662 | 1.1149 | 94.804752 | -75.599817 | -45.487766 | null | 93.27 |
1,730,091,900 | 67,800.81 | 67,813.01 | 67,718.2 | 67,705.21619 | 67,746.75385 | 67,592.62079 | 67,718.32 | 67,681.922 | 67,691.94 | 67,797.7101 | 82.36 | 95.34381 | 53.806154 | 207.939208 | 82.24 | 118.638 | 108.62 | 2.8499 | 86.59 | 91.3701 | 113.134455 | 2.8499 | -10.018 | 4.644 | 207.939208 | -41.537656 | 34.062161 | null | 12.45 |
1,730,092,200 | 67,818.61 | 67,833.87 | 67,739.19 | 67,733.7981 | 67,756.11154 | 67,551.1697 | 67,745.518 | 67,687.8135 | 67,694.7696 | 67,799.956 | 73.82 | 79.211905 | 56.898462 | 261.840297 | 67.492 | 125.1965 | 118.2404 | 13.054 | 6.5585 | 10.2041 | 53.901089 | 13.054 | -6.9561 | 3.0619 | 261.840297 | -22.313443 | 19.224212 | null | 20.86 |
1,730,092,500 | 67,832.06 | 67,814.13 | 67,747.59 | 67,713.46429 | 67,779.32538 | 67,469.17752 | 67,771.836 | 67,693.234 | 67,698.0696 | 67,802.8359 | 86.28 | 120.405714 | 54.544615 | 364.692475 | 62.034 | 140.636 | 135.8004 | 31.0341 | 15.4395 | 17.9801 | 102.852178 | 31.0341 | -4.8356 | 2.1205 | 364.692475 | -65.861099 | -43.547656 | null | -19.74 |
1,730,092,800 | 67,813.63 | 67,857.49 | 67,742.90333 | 67,693.54333 | 67,731.56077 | 67,478.5102 | 67,793.772 | 67,698.901 | 67,699.6436 | 67,806.3591 | 71.226667 | 120.586667 | 82.569231 | 335.619802 | 20.358 | 115.229 | 114.4864 | 7.7709 | -25.407 | -23.2632 | -29.072673 | 7.7709 | -0.7426 | 4.093 | 335.619802 | -38.017436 | 27.843663 | null | 43.36 |
1,730,093,100 | 67,857.42 | 67,829.89 | 67,819.53667 | 67,708.97333 | 67,681.61615 | 67,500.35485 | 67,823.812 | 67,707.733 | 67,704.956 | 67,810.2167 | 37.953333 | 148.516667 | 175.873846 | 357.135149 | 33.678 | 149.757 | 152.534 | 47.2733 | 34.528 | 39.5024 | 21.515347 | 47.2733 | 2.777 | 3.5196 | 357.135149 | 27.357179 | 65.374615 | null | -27.6 |
1,730,093,400 | 67,830.13 | 67,764.64 | 67,818.63667 | 67,665.86571 | 67,705.54231 | 67,521.46089 | 67,829.678 | 67,714.5605 | 67,711.4732 | 67,813.5842 | 11.253333 | 164.024286 | 124.347692 | 308.429109 | 0.212 | 115.3295 | 118.4168 | 16.3058 | -34.4275 | -30.9675 | -48.70604 | 16.3058 | 3.0873 | 0.3103 | 308.429109 | -39.676593 | -67.033773 | null | -65.25 |
1,730,093,700 | 67,764.42 | 67,735.54 | 67,810.79333 | 67,648.5319 | 67,728.47385 | 67,505.7795 | 67,820.004 | 67,720.3625 | 67,714.2516 | 67,816.0783 | -46.153333 | 116.108095 | 36.166154 | 258.860495 | -55.364 | 44.2775 | 50.3884 | -51.4383 | -71.052 | -67.7441 | -49.568614 | -51.4383 | 6.1109 | 3.0236 | 258.860495 | -79.941941 | -40.265348 | null | -29.1 |
1,730,094,000 | 67,736.04 | 67,736.88 | 67,787.93333 | 67,582.54476 | 67,703.46308 | 67,550.25317 | 67,800.338 | 67,725.324 | 67,714.6548 | 67,818.4282 | -52.393333 | 152.995238 | 32.076923 | 185.286832 | -64.798 | 10.216 | 20.8852 | -82.8882 | -34.0615 | -31.4499 | -73.573663 | -82.8882 | 10.6692 | 4.5583 | 185.286832 | -120.918315 | -40.976374 | null | 1.34 |
1,730,094,300 | 67,736.13 | 67,690.24 | 67,817.28667 | 67,659.67667 | 67,685.16 | 67,549.50535 | 67,784.888 | 67,733.846 | 67,716.0984 | 67,820.3319 | -80.406667 | 77.203333 | 51.72 | 187.374654 | -48.008 | 3.034 | 20.7816 | -83.4519 | -7.182 | -0.5637 | 2.087822 | -83.4519 | 17.7476 | 7.0784 | 187.374654 | -25.483333 | 95.434982 | null | -46.64 |
1,730,094,600 | 67,690.03 | 67,648.62 | 67,783.34 | 67,636.84095 | 67,693.10154 | 67,706.0898 | 67,751.438 | 67,735.7805 | 67,716.474 | 67,821.7771 | -93.1 | 53.399048 | -2.861538 | -15.849802 | -61.198 | -45.5405 | -26.234 | -131.5371 | -48.5745 | -48.0852 | -203.224455 | -131.5371 | 19.3065 | 1.5589 | -15.849802 | -56.260586 | -30.777253 | null | -41.62 |
1,730,094,900 | 67,648.75 | 67,654.37 | 67,725.96667 | 67,632.76857 | 67,648.60154 | 67,699.79614 | 67,715.184 | 67,736.6505 | 67,714.6852 | 67,821.1992 | -77.346667 | 15.851429 | 0.018462 | -51.176139 | -66.564 | -88.0305 | -66.0652 | -172.5792 | -42.49 | -41.0421 | -35.326337 | -172.5792 | 21.9653 | 2.6588 | -51.176139 | -15.832967 | 40.427619 | null | 5.75 |
1,730,095,200 | 67,654.32 | 67,664.58 | 67,708.48333 | 67,619.69048 | 67,637.69923 | 67,672.76832 | 67,693.13 | 67,737.814 | 67,714.916 | 67,820.7346 | -54.113333 | 34.679524 | 16.670769 | -18.398317 | -38.76 | -83.444 | -60.546 | -166.3646 | 4.5865 | 6.2146 | 32.777822 | -166.3646 | 22.898 | 0.9327 | -18.398317 | -18.008755 | -2.175788 | null | 10.21 |
1,730,095,500 | 67,664.97 | 67,703.56 | 67,712.78 | 67,748.64143 | 67,573.98923 | 67,702.35683 | 67,678.938 | 67,740.241 | 67,716.0468 | 67,820.649 | -48.2 | -84.061429 | 90.590769 | -37.776832 | -14.358 | -75.661 | -51.4668 | -156.069 | 7.783 | 10.2956 | -19.378515 | -156.069 | 24.1942 | 1.2962 | -37.776832 | 174.652198 | 192.660952 | null | 38.98 |
1,730,095,800 | 67,703.16 | 67,715.13 | 67,694.68 | 67,674.00143 | 67,655.55077 | 67,697.42396 | 67,672.274 | 67,737.5445 | 67,721.5316 | 67,820.6534 | 8.88 | 29.558571 | 48.009231 | 6.13604 | 31.286 | -33.9845 | -17.9716 | -117.0934 | 41.6765 | 38.9756 | 43.912871 | -117.0934 | 16.0129 | -8.1813 | 6.13604 | 18.450659 | -156.201539 | null | 11.57 |
1,730,096,100 | 67,715.48 | 67,732.5 | 67,670.79 | 67,739.06095 | 67,637.67462 | 67,696.15337 | 67,677.252 | 67,739.7565 | 67,724.0748 | 67,820.8317 | 44.34 | -23.930952 | 77.455385 | 18.976634 | 37.878 | -24.6265 | -8.9448 | -105.7017 | 9.358 | 11.3917 | 12.840594 | -105.7017 | 15.6817 | -0.3312 | 18.976634 | 101.386337 | 82.935678 | null | 17.37 |
1,730,096,400 | 67,735.28 | 67,630.05 | 67,680.41333 | 67,682.30381 | 67,638.9 | 67,748.07535 | 67,694.028 | 67,739.3025 | 67,728.126 | 67,821.199 | 52.086667 | 50.19619 | 93.6 | -15.575347 | 38.472 | -6.8025 | 4.374 | -88.699 | 17.824 | 17.0027 | -34.55198 | -88.699 | 11.1765 | -4.5052 | -15.575347 | 43.40381 | -57.982527 | null | -102.45 |
1,730,096,700 | 67,629.98 | 67,602.5 | 67,653.07 | 67,695.40095 | 67,617.11769 | 67,728.5697 | 67,689.164 | 67,736.954 | 67,728.084 | 67,820.0156 | -23.02 | -65.350952 | 12.932308 | -98.519703 | -59.114 | -106.904 | -98.034 | -189.9656 | -100.1015 | -101.2666 | -82.944356 | -189.9656 | 8.87 | -2.3065 | -98.519703 | 78.28326 | 34.879451 | null | -27.55 |
1,730,097,000 | 67,602.01 | 67,596.24 | 67,669.87333 | 67,694.74048 | 67,745.56769 | 67,715.43842 | 67,676.748 | 67,731.965 | 67,727.5424 | 67,818.735 | -67.373333 | -92.240476 | -143.067692 | -112.938416 | -74.248 | -129.465 | -125.0424 | -216.235 | -22.561 | -26.2694 | -14.418713 | -216.235 | 4.4226 | -4.4474 | -112.938416 | -50.827216 | -129.110476 | null | -6.26 |
1,730,097,300 | 67,596.21 | 67,605.01 | 67,675.5 | 67,696.71381 | 67,665.14769 | 67,719.46069 | 67,655.284 | 67,726.5545 | 67,721.0924 | 67,817.5202 | -79.26 | -100.47381 | -68.907692 | -123.220693 | -59.044 | -130.3145 | -124.8524 | -221.2802 | -0.8495 | -5.0452 | -10.282277 | -221.2802 | 5.4621 | 1.0395 | -123.220693 | 31.566117 | 82.393333 | null | 8.77 |
1,730,097,600 | 67,607.33 | 67,596.2 | 67,690.00333 | 67,781.93619 | 67,731.07462 | 67,736.39574 | 67,633.26 | 67,721.4405 | 67,718.4572 | 67,816.3508 | -84.993333 | -176.926191 | -126.064615 | -131.385743 | -28.25 | -116.4305 | -113.4472 | -211.3408 | 13.884 | 9.9394 | -8.16505 | -211.3408 | 2.9833 | -2.4788 | -131.385743 | 50.861575 | 19.295458 | null | -8.81 |
1,730,097,900 | 67,596.49 | 67,658.54 | 67,618.76667 | 67,792.36143 | 67,670.80308 | 67,771.34178 | 67,606 | 67,711.2225 | 67,712.642 | 67,814.9223 | -22.566667 | -196.161429 | -74.603077 | -175.141782 | -9.8 | -115.0225 | -116.442 | -218.7223 | 1.408 | -7.3815 | -43.75604 | -218.7223 | -1.4195 | -4.4028 | -175.141782 | 121.558352 | 70.696777 | null | 62.34 |
1,730,098,200 | 67,658.28 | 67,689.24 | 67,621.18 | 67,817.1719 | 67,698.91538 | 67,782.08416 | 67,611.698 | 67,703.499 | 67,711.9028 | 67,813.7589 | 37.36 | -158.631905 | -40.375385 | -123.544158 | 46.842 | -44.959 | -53.3628 | -155.2189 | 70.0635 | 63.5034 | 51.597624 | -155.2189 | -8.4038 | -6.9843 | -123.544158 | 118.25652 | -3.301832 | null | 30.7 |
1,730,098,500 | 67,689.48 | 67,659.91 | 67,627.24 | 67,802.23571 | 67,703.28 | 67,749.91426 | 67,629.046 | 67,696.2675 | 67,711.3812 | 67,812.8055 | 62 | -112.995714 | -14.04 | -60.674257 | 60.194 | -7.0275 | -22.1412 | -123.5655 | 37.9315 | 31.6534 | 62.869901 | -123.5655 | -15.1137 | -6.7099 | -60.674257 | 98.955714 | -19.300806 | null | -29.33 |
1,730,098,800 | 67,662.68 | 67,650.74 | 67,623.31 | 67,838.67286 | 67,703.64538 | 67,731.6703 | 67,641.78 | 67,688.5565 | 67,709.5996 | 67,811.8932 | 36.6 | -178.762857 | -43.735385 | -71.760297 | 18.13 | -28.6465 | -49.6896 | -151.9832 | -21.619 | -28.4177 | -11.08604 | -151.9832 | -21.0431 | -5.9294 | -71.760297 | 135.027473 | 36.071758 | null | -9.17 |
1,730,099,100 | 67,649.23 | 67,676.07 | 67,614.38 | 67,812.8281 | 67,789.03538 | 67,734.03723 | 67,650.926 | 67,678.219 | 67,707.3376 | 67,811.0694 | 36.36 | -162.088095 | -138.295385 | -83.297228 | -0.186 | -27.479 | -56.5976 | -160.3294 | 1.1675 | -8.3462 | -11.536931 | -160.3294 | -29.1186 | -8.0755 | -83.297228 | 23.792711 | -111.234762 | null | 25.33 |
1,730,099,400 | 67,676.46 | 67,627.48 | 67,664.38333 | 67,756.20476 | 67,802.47615 | 67,684.69574 | 67,666.9 | 67,670.528 | 67,702.358 | 67,810.4729 | 11.686667 | -80.134762 | -126.406154 | -8.625743 | 9.17 | 5.542 | -26.288 | -134.4029 | 33.021 | 25.9265 | 74.671485 | -134.4029 | -31.83 | -2.7114 | -8.625743 | -46.271392 | -70.064103 | null | -48.59 |
1,730,099,700 | 67,627.52 | 67,647.25 | 67,668.65333 | 67,725.24857 | 67,817.99385 | 67,700.7596 | 67,660.688 | 67,663.67 | 67,694.9368 | 67,809.899 | -41.173333 | -97.768571 | -190.513846 | -73.279604 | -33.208 | -36.19 | -67.4568 | -182.419 | -41.732 | -48.0161 | -64.653861 | -182.419 | -31.2668 | 0.5632 | -73.279604 | -92.745275 | -46.473883 | null | 19.77 |
1,730,100,000 | 67,654.01 | 67,652.49 | 67,655.69 | 67,728.34381 | 67,801.29308 | 67,666.0796 | 67,652.29 | 67,659.2555 | 67,687.472 | 67,809.3491 | -8.44 | -81.09381 | -154.043077 | -18.829604 | -5.04 | -12.0055 | -40.222 | -162.0991 | 24.1845 | 20.3199 | 54.45 | -162.0991 | -28.2165 | 3.0503 | -18.829604 | -72.949267 | 19.796007 | null | 5.24 |
1,730,100,300 | 67,652.19 | 67,634.59 | 67,651.32333 | 67,686.64476 | 67,841.72077 | 67,638.55158 | 67,650.806 | 67,655.036 | 67,681.0064 | 67,809.2094 | 1.166667 | -34.154762 | -189.230769 | 13.938416 | 1.684 | -2.546 | -28.5164 | -156.7194 | 9.4595 | 5.3797 | 32.76802 | -156.7194 | -25.9704 | 2.2461 | 13.938416 | -155.076007 | -82.12674 | null | -17.9 |
1,730,100,600 | 67,637.78 | 67,581.02 | 67,662.24333 | 67,647.28381 | 67,814.86692 | 67,672.75891 | 67,647.576 | 67,652.2535 | 67,672.0904 | 67,809.1726 | -27.653333 | -12.69381 | -180.276923 | -38.168911 | -12.986 | -17.6635 | -37.5004 | -174.5826 | -15.1175 | -17.8632 | -52.107327 | -174.5826 | -19.8369 | 6.1335 | -38.168911 | -167.583114 | -12.507106 | null | -53.57 |
1,730,100,900 | 67,590.4 | 67,684.43 | 67,611.99333 | 67,647.38429 | 67,750.51538 | 67,712.12149 | 67,628.566 | 67,648.8735 | 67,662.1356 | 67,808.2475 | -30.973333 | -66.364286 | -169.495385 | -131.101485 | -47.546 | -67.8535 | -81.1156 | -227.2275 | -50.19 | -52.6449 | -92.932574 | -227.2275 | -13.2621 | 6.5748 | -131.101485 | -103.131099 | 64.452015 | null | 103.41 |
1,730,101,200 | 67,686.73 | 67,690.25 | 67,659.64333 | 67,666.47048 | 67,731.60846 | 67,778.52901 | 67,639.956 | 67,650.3765 | 67,658.9272 | 67,807.9441 | 24.786667 | 17.959524 | -47.178462 | -94.09901 | 44.474 | 34.0535 | 25.5028 | -123.5141 | 101.907 | 103.7134 | 37.002475 | -123.5141 | -8.5507 | 4.7114 | -94.09901 | -65.137985 | 37.993114 | null | 5.82 |
1,730,101,500 | 67,688.84 | 67,765.02 | 67,665.07667 | 67,702.29238 | 67,733.29308 | 67,849.89485 | 67,648.556 | 67,651.66 | 67,657.1156 | 67,807.0423 | 25.173333 | -12.042381 | -43.043077 | -159.644852 | 41.694 | 38.59 | 33.1344 | -116.7923 | 4.5365 | 6.7218 | -65.545842 | -116.7923 | -5.4556 | 3.0951 | -159.644852 | -31.000696 | 34.137289 | null | 74.77 |
1,730,101,800 | 67,764.18 | 67,846.45 | 67,678.06667 | 67,719.88143 | 67,695.99231 | 67,828.79168 | 67,671.062 | 67,654.733 | 67,658.2412 | 67,806.1613 | 86.953333 | 45.138571 | 69.027692 | -63.771683 | 93.958 | 110.287 | 106.7788 | -41.1413 | 71.697 | 75.651 | 95.873168 | -41.1413 | -3.5082 | 1.9474 | -63.771683 | 23.889121 | 54.889817 | null | 81.43 |
1,730,102,100 | 67,843.33 | 67,816.66 | 67,669.49667 | 67,743.35238 | 67,663.83769 | 67,862.00574 | 67,713.434 | 67,661.299 | 67,664.4896 | 67,806.325 | 176.953333 | 103.097619 | 182.612308 | -15.555743 | 133.016 | 185.151 | 181.9604 | 40.125 | 74.864 | 81.2663 | 48.215941 | 40.125 | -3.1906 | 0.3176 | -15.555743 | 79.514689 | 55.625568 | null | -29.79 |
1,730,102,400 | 67,820.66 | 67,837.14 | 67,728.50667 | 67,647.82238 | 67,666.85385 | 67,890.67475 | 67,760.562 | 67,665.507 | 67,671.2112 | 67,805.8684 | 88.153333 | 168.837619 | 149.806154 | -74.014752 | 56.098 | 151.153 | 145.4488 | 10.7916 | -33.998 | -29.3334 | -58.45901 | 10.7916 | -5.7042 | -2.5136 | -74.014752 | -19.031465 | -98.546154 | null | 20.48 |
1,730,102,700 | 67,837.45 | 67,786.77 | 67,739.21333 | 67,624.84667 | 67,677.85385 | 67,800.18653 | 67,791.104 | 67,675.8615 | 67,678.522 | 67,805.3181 | 97.926667 | 212.293333 | 159.286154 | 36.953465 | 46.036 | 161.2785 | 158.618 | 31.8219 | 10.1255 | 21.0303 | 110.968218 | 31.8219 | -2.6605 | 3.0437 | 36.953465 | -53.007179 | -33.975714 | null | -50.37 |
1,730,103,000 | 67,790.13 | 67,759.63 | 67,772.27 | 67,614.38571 | 67,709.96077 | 67,811.65723 | 67,810.408 | 67,685.075 | 67,683.4096 | 67,805.1914 | 14.5 | 172.384286 | 76.809231 | -24.887228 | -23.638 | 101.695 | 103.3604 | -18.4214 | -59.5835 | -50.2433 | -61.840693 | -18.4214 | 1.6654 | 4.3259 | -24.887228 | -95.575055 | -42.567875 | null | -27.14 |
1,730,103,300 | 67,757.93 | 67,810.56 | 67,817.51 | 67,619.73571 | 67,718.55308 | 67,839.54554 | 67,809.33 | 67,693.2445 | 67,685.6524 | 67,804.6661 | -57.88 | 139.894286 | 41.076923 | -79.915545 | -49.7 | 66.3855 | 73.9776 | -45.0361 | -35.3095 | -26.6147 | -55.028317 | -45.0361 | 7.5921 | 5.9267 | -79.915545 | -98.817363 | -3.242308 | null | 50.93 |
1,730,103,600 | 67,814.27 | 67,787.39 | 67,814.62667 | 67,616.61524 | 67,738.50462 | 67,990.44594 | 67,802.152 | 67,703.522 | 67,689.4696 | 67,804.3601 | -4.066667 | 193.944762 | 72.055385 | -179.885941 | 8.408 | 107.038 | 121.0904 | 6.1999 | 40.6525 | 51.236 | -99.970396 | 6.1999 | 14.0524 | 6.4603 | -179.885941 | -121.889377 | -23.072015 | null | -23.17 |
1,730,103,900 | 67,786.08 | 67,767.81 | 67,820.55667 | 67,670.81143 | 67,642.15308 | 68,029.33228 | 67,796.298 | 67,713.0815 | 67,691.6652 | 67,802.2932 | -33.166667 | 116.578571 | 145.236923 | -241.942277 | -8.908 | 74.3085 | 95.7248 | -14.9032 | -32.7295 | -21.1031 | -62.056337 | -14.9032 | 21.4163 | 7.3639 | -241.942277 | 28.658352 | 150.547729 | null | -19.58 |
1,730,104,200 | 67,766.09 | 67,765.2 | 67,780.45 | 67,696.72286 | 67,615.21615 | 68,141.34386 | 67,782.432 | 67,718.545 | 67,697.1756 | 67,799.6291 | -12.64 | 71.087143 | 152.593846 | -373.533861 | -14.622 | 49.265 | 70.6344 | -31.8191 | -25.0435 | -16.9159 | -131.591584 | -31.8191 | 21.3694 | -0.0469 | -373.533861 | 81.506703 | 52.848352 | null | -2.61 |
1,730,104,500 | 67,770.53 | 67,795.36 | 67,761.48667 | 67,669.93762 | 67,609.23692 | 68,072.6097 | 67,778.118 | 67,722.343 | 67,703.6836 | 67,795.7922 | 3.713333 | 95.262381 | 155.963077 | -307.409703 | -12.918 | 42.857 | 61.5164 | -30.5922 | -6.408 | 1.2269 | 66.124158 | -30.5922 | 18.6594 | -2.71 | -307.409703 | 60.700696 | -20.806007 | null | 30.16 |
1,730,104,800 | 67,799.48 | 67,816.9 | 67,805.49333 | 67,664.51333 | 67,619.65231 | 68,074.83406 | 67,785.264 | 67,729.1155 | 67,711.6484 | 67,792.9576 | -10.133333 | 130.846667 | 175.707692 | -279.474059 | 10.096 | 66.2445 | 83.7116 | 2.4024 | 23.3875 | 32.9946 | 27.935644 | 2.4024 | 17.4671 | -1.1923 | -279.474059 | 44.861026 | -15.83967 | null | 21.54 |
1,730,105,100 | 67,822.16 | 67,850.16 | 67,797.22667 | 67,689.48238 | 67,613.17692 | 68,190.16921 | 67,786.532 | 67,737.4235 | 67,720.124 | 67,790.3218 | 19.673333 | 127.417619 | 203.723077 | -373.269208 | 30.368 | 79.4765 | 96.776 | 26.5782 | 13.232 | 24.1758 | -93.795149 | 26.5782 | 17.2995 | -0.1676 | -373.269208 | 76.305458 | 31.444432 | null | 33.26 |
1,730,105,400 | 67,850.31 | 67,833.85 | 67,795.26 | 67,648.68762 | 67,673.28 | 68,103.62941 | 67,799.086 | 67,746.128 | 67,730.2824 | 67,786.8463 | 54.9 | 201.472381 | 176.88 | -253.469406 | 51.074 | 104.032 | 119.8776 | 63.3137 | 24.5555 | 36.7355 | 119.799802 | 63.3137 | 15.8456 | -1.4539 | -253.469406 | -24.592381 | -100.897839 | null | -16.31 |
1,730,105,700 | 67,835.85 | 67,885.52 | 67,788.08333 | 67,665.02143 | 67,700.36385 | 68,024.50832 | 67,812.294 | 67,756.4465 | 67,737.2948 | 67,784.0973 | 45.766667 | 168.828571 | 133.486154 | -190.658317 | 21.556 | 77.4035 | 96.5552 | 49.7527 | -26.6285 | -13.561 | 62.811089 | 49.7527 | 19.1517 | 3.3061 | -190.658317 | -35.342418 | -10.750037 | null | 51.67 |
1,730,106,000 | 67,883.37 | 67,945.9 | 67,825.41333 | 67,674.68333 | 67,677.26462 | 68,098.26218 | 67,836.358 | 67,768.36 | 67,745.146 | 67,782.6689 | 60.106667 | 210.836667 | 208.255385 | -212.742178 | 49.162 | 117.16 | 140.374 | 102.8511 | 39.7565 | 53.0984 | -22.083861 | 102.8511 | 23.214 | 4.0623 | -212.742178 | -2.581282 | 32.761136 | null | 60.38 |
1,730,106,300 | 67,946.82 | 68,107.67 | 67,859.9 | 67,664.23857 | 67,673.44462 | 68,048.41891 | 67,866.466 | 67,783.0305 | 67,756.5856 | 67,781.1023 | 86 | 281.661429 | 272.455385 | -102.518911 | 79.434 | 162.8695 | 189.3144 | 164.7977 | 45.7095 | 61.9466 | 110.223267 | 164.7977 | 26.4449 | 3.2309 | -102.518911 | -9.206044 | -6.624762 | null | 161.77 |
1,730,106,600 | 68,110.44 | 68,341.99 | 67,935.99667 | 67,631.17714 | 67,709.27 | 68,034.83149 | 67,924.62 | 67,806.6845 | 67,774.8628 | 67,781.6741 | 171.673333 | 476.492857 | 398.4 | 72.838515 | 183.05 | 300.9855 | 332.8072 | 325.9959 | 138.116 | 161.1982 | 175.357426 | 325.9959 | 31.8217 | 5.3768 | 72.838515 | -78.092857 | -68.886813 | null | 234.32 |
1,730,106,900 | 68,341.77 | 68,455.93 | 68,003.23 | 67,747.05476 | 67,682.44231 | 68,000.17535 | 68,022.986 | 67,844.733 | 67,801.4996 | 67,784.7604 | 338.76 | 594.935238 | 659.547692 | 341.814654 | 319.004 | 497.257 | 540.4904 | 557.2296 | 196.2715 | 231.2337 | 268.976139 | 557.2296 | 43.2334 | 11.4117 | 341.814654 | 64.612454 | 142.705311 | null | 113.94 |
1,730,107,200 | 68,456.69 | 68,540.38 | 68,075.65667 | 67,763.1719 | 67,709.45615 | 68,089.01248 | 68,147.402 | 67,883.308 | 67,834.6376 | 67,789.387 | 380.273333 | 692.758095 | 746.473846 | 366.917525 | 308.528 | 572.622 | 621.2924 | 666.543 | 75.365 | 109.3134 | 25.102871 | 666.543 | 48.6704 | 5.437 | 366.917525 | 53.715751 | -10.896703 | null | 84.45 |
1,730,107,500 | 68,538.12 | 68,500.85 | 68,144.06 | 67,838.86381 | 67,720.78923 | 68,149.27119 | 68,278.374 | 67,925.8145 | 67,870.3628 | 67,793.9748 | 396.32 | 701.516191 | 819.590769 | 391.108812 | 262.006 | 614.5655 | 670.0172 | 746.4052 | 41.9435 | 79.8622 | 24.191287 | 746.4052 | 55.4517 | 6.7813 | 391.108812 | 118.074579 | 64.358828 | null | -39.53 |
1,730,107,800 | 68,500.96 | 68,370.42 | 68,238.73 | 67,908.77381 | 67,701.22538 | 68,130.38416 | 68,389.364 | 67,962.606 | 67,904.2972 | 67,797.5696 | 262.12 | 592.076191 | 799.624615 | 370.465842 | 111.486 | 538.244 | 596.5528 | 703.2804 | -76.3215 | -43.1248 | -20.64297 | 703.2804 | 58.3088 | 2.8571 | 370.465842 | 207.548425 | 89.473846 | null | -130.43 |
1,730,108,100 | 68,374.04 | 68,428.97 | 68,351.46667 | 67,869.39905 | 67,641.74308 | 68,099.28743 | 68,441.914 | 67,988.8045 | 67,933.7304 | 67,800.0448 | 18.953333 | 501.020952 | 728.676923 | 271.132574 | -71.494 | 381.6155 | 436.6896 | 570.3752 | -156.6285 | -132.9052 | -99.333267 | 570.3752 | 55.0741 | -3.2347 | 271.132574 | 227.655971 | 20.107546 | null | 58.55 |
1,730,108,400 | 68,429.21 | 68,381 | 68,446.94333 | 67,893.50476 | 67,741.70231 | 68,077.24554 | 68,459.31 | 68,019.42 | 67,967.6484 | 67,803.3964 | -17.973333 | 535.465238 | 687.267692 | 351.724455 | -30.34 | 409.55 | 461.3216 | 625.5736 | 27.9345 | 55.1984 | 80.591881 | 625.5736 | 51.7716 | -3.3025 | 351.724455 | 151.802454 | -75.853516 | null | -47.97 |
1,730,108,700 | 68,380.55 | 68,394.43 | 68,487.25333 | 67,843.36333 | 67,743.38462 | 67,964.63149 | 68,444.324 | 68,046.613 | 67,995.5112 | 67,806.505 | -106.253333 | 537.636667 | 637.615385 | 416.368515 | -63.324 | 334.387 | 385.4888 | 574.495 | -75.163 | -51.0786 | 64.644059 | 574.495 | 51.1018 | -0.6698 | 416.368515 | 99.978718 | -51.823736 | null | 13.43 |
1,730,109,000 | 68,400.72 | 68,389.73 | 68,465.37667 | 67,820.08714 | 67,813.43615 | 67,959.76119 | 68,415.134 | 68,076.996 | 68,023.6784 | 67,810.8871 | -70.946667 | 574.342857 | 580.993846 | 434.668812 | -20.704 | 317.434 | 370.7516 | 583.5429 | -16.953 | 9.0479 | 18.300297 | 583.5429 | 53.3176 | 2.2158 | 434.668812 | 6.650989 | -93.327729 | null | -4.7 |
1,730,109,300 | 68,389.52 | 68,317.71 | 68,376.85667 | 67,865.71905 | 67,888.24077 | 67,999.86604 | 68,392.91 | 68,108.501 | 68,048.6668 | 67,815.2746 | 12.873333 | 524.010952 | 501.489231 | 389.86396 | -3.18 | 281.229 | 341.0632 | 574.4554 | -36.205 | -9.0875 | -44.804851 | 574.4554 | 59.8342 | 6.5166 | 389.86396 | -22.521722 | -29.172711 | null | -72.02 |
1,730,109,600 | 68,325.01 | 68,387.52 | 68,391.88333 | 67,837.89667 | 67,855.20231 | 67,945.86208 | 68,382.368 | 68,133.8585 | 68,067.5172 | 67,818.5318 | -74.173333 | 479.813333 | 462.507692 | 371.847921 | -64.658 | 183.8515 | 250.1928 | 499.1782 | -97.3775 | -75.2772 | -18.01604 | 499.1782 | 66.3413 | 6.5071 | 371.847921 | -17.305641 | 5.216081 | null | 69.81 |
1,730,109,900 | 68,387.04 | 68,352.43 | 68,383.17333 | 67,826.83 | 67,879.47692 | 67,950.81238 | 68,374.078 | 68,163.865 | 68,090.3516 | 67,823.0235 | 4.346667 | 560.69 | 508.043077 | 436.707624 | 13.442 | 223.655 | 297.1684 | 564.4965 | 39.8035 | 65.3183 | 64.859703 | 564.4965 | 73.5134 | 7.1721 | 436.707624 | -52.646923 | -35.341282 | null | -35.09 |
1,730,110,200 | 68,352.3 | 68,445.98 | 68,380.43 | 67,821.12667 | 67,830.28231 | 67,926.82802 | 68,368.364 | 68,193.096 | 68,110.9632 | 67,827.1279 | -28 | 531.303333 | 522.147692 | 425.60198 | -15.934 | 159.334 | 241.4668 | 525.3021 | -64.321 | -39.1944 | -11.105644 | 525.3021 | 82.1328 | 8.6194 | 425.60198 | -9.155641 | 43.491282 | null | 93.55 |
1,730,110,500 | 68,445.85 | 68,389.2 | 68,408.48 | 67,857.32381 | 67,812.42615 | 67,914.8695 | 68,378.674 | 68,227.135 | 68,137.3316 | 67,832.4054 | 37.5 | 588.656191 | 633.553846 | 531.110495 | 67.306 | 218.845 | 308.6484 | 613.5746 | 59.511 | 88.2725 | 105.508515 | 613.5746 | 89.8034 | 7.6706 | 531.110495 | 44.897656 | 54.053297 | null | -56.78 |
1,730,110,800 | 68,388.97 | 68,337.15 | 68,341.54 | 67,871.40476 | 67,855.07077 | 67,934.61356 | 68,378.568 | 68,256.827 | 68,162.5144 | 67,837.256 | 47.66 | 517.795238 | 534.129231 | 454.586436 | 10.632 | 132.373 | 226.6856 | 551.944 | -86.472 | -61.6306 | -76.524059 | 551.944 | 94.3126 | 4.5092 | 454.586436 | 16.333993 | -28.563663 | null | -52.05 |
1,730,111,100 | 68,336.69 | 68,378.8 | 68,370.73 | 67,896.54 | 67,829.67923 | 67,912.52822 | 68,382.456 | 68,282.8395 | 68,183.578 | 67,841.3732 | -33.58 | 440.61 | 507.470769 | 424.621782 | -45.306 | 54.3105 | 153.572 | 495.7768 | -78.0625 | -56.1672 | -29.964653 | 495.7768 | 99.2615 | 4.9489 | 424.621782 | 66.860769 | 50.526777 | null | 41.65 |
1,730,111,400 | 68,378.97 | 68,319.69 | 68,361.22 | 67,885.75 | 67,814.80923 | 67,953.18822 | 68,380.712 | 68,309.2715 | 68,207.2344 | 67,846.1217 | 17.58 | 493.05 | 563.990769 | 425.611782 | -1.912 | 69.5285 | 171.5656 | 532.6783 | 15.218 | 36.9015 | 0.99 | 532.6783 | 102.0371 | 2.7756 | 425.611782 | 70.940769 | 4.08 | null | -59.11 |
1,730,111,700 | 68,322.67 | 68,253.54 | 68,403.88333 | 67,926.86952 | 67,807.85308 | 67,939.55941 | 68,374.164 | 68,333.5635 | 68,229.3096 | 67,849.8727 | -84.193333 | 392.820476 | 511.836923 | 380.130594 | -54.474 | -13.8735 | 90.3804 | 469.8173 | -83.402 | -62.861 | -45.481188 | 469.8173 | 104.2539 | 2.2168 | 380.130594 | 119.016447 | 48.075678 | null | -66.15 |
1,730,112,000 | 68,256.75 | 68,268.59 | 68,343.98 | 67,975.19905 | 67,830.60462 | 67,963.49941 | 68,335.676 | 68,351.9645 | 68,248.8432 | 67,853.0893 | -90.44 | 278.340952 | 422.935385 | 290.040594 | -82.136 | -98.4245 | 4.6968 | 400.4507 | -84.551 | -69.3666 | -90.09 | 400.4507 | 103.1213 | -1.1326 | 290.040594 | 144.594432 | 25.577985 | null | 15.05 |
1,730,112,300 | 68,268.19 | 68,311.52 | 68,314.29667 | 68,122.99571 | 67,851.64538 | 67,951.13327 | 68,311.554 | 68,368.099 | 68,267.7724 | 67,856.1988 | -45.706667 | 145.594286 | 416.944615 | 317.456733 | -42.964 | -99.509 | 0.8176 | 412.3912 | -1.0845 | 11.9405 | 27.416139 | 412.3912 | 100.3266 | -2.7947 | 317.456733 | 271.35033 | 126.755897 | null | 42.93 |
1,730,112,600 | 68,307.09 | 68,234.19 | 68,356.37333 | 68,339.0881 | 67,885.64923 | 67,920.49941 | 68,306.428 | 68,378.2915 | 68,287.5572 | 67,859.8668 | -44.853333 | -27.568095 | 425.870769 | 391.020594 | 5.092 | -66.7715 | 23.9628 | 451.6532 | 32.7375 | 39.262 | 73.563861 | 451.6532 | 90.7343 | -9.5923 | 391.020594 | 453.438865 | 182.088535 | null | -77.33 |
1,730,112,900 | 68,234.3 | 68,227.72 | 68,291.19 | 68,434.8119 | 67,864.64538 | 67,899.84446 | 68,277.506 | 68,372.9015 | 68,302.9184 | 67,863.0827 | -57 | -200.621905 | 369.544615 | 334.345545 | -43.316 | -138.7115 | -68.7284 | 371.1073 | -71.94 | -80.5459 | -56.67505 | 371.1073 | 69.9831 | -20.7512 | 334.345545 | 570.16652 | 116.727656 | null | -6.47 |
1,730,113,200 | 68,227.63 | 68,227.36 | 68,244.93333 | 68,510.60286 | 67,911.84308 | 67,784.98416 | 68,259.112 | 68,361.491 | 68,318.6732 | 67,866.429 | -17.213333 | -282.882857 | 315.876923 | 442.735842 | -31.392 | -133.771 | -90.9532 | 361.291 | 4.9405 | -9.8163 | 108.390297 | 361.291 | 42.8178 | -27.1653 | 442.735842 | 598.75978 | 28.59326 | null | -0.36 |
1,730,113,500 | 68,228.43 | 68,312.31 | 68,254.84667 | 68,474.80333 | 67,967.55077 | 67,788.47634 | 68,253.876 | 68,345.84 | 68,332.3468 | 67,870.9422 | -27.486667 | -247.443333 | 259.809231 | 438.883663 | -26.516 | -118.48 | -104.9868 | 356.4178 | 15.291 | -4.8732 | -3.852178 | 356.4178 | 13.4932 | -29.3246 | 438.883663 | 507.252564 | -91.507216 | null | 84.95 |
1,730,113,800 | 68,315.28 | 68,320.31 | 68,311.78333 | 68,364.88571 | 68,123.41154 | 67,767.89822 | 68,262.62 | 68,336.413 | 68,347.0032 | 67,876.2692 | 0.526667 | -52.575714 | 188.898462 | 544.411782 | 49.69 | -24.103 | -34.6932 | 436.0408 | 94.377 | 79.623 | 105.528119 | 436.0408 | -10.5902 | -24.0834 | 544.411782 | 241.474176 | -265.778388 | null | 8 |
1,730,114,100 | 68,320.13 | 68,275.22 | 68,262.89667 | 68,418.62143 | 68,340.32231 | 67,760.96 | 68,264.378 | 68,333.9075 | 68,355.5088 | 67,881.9033 | 57.413333 | -98.311429 | -20.012308 | 559.35 | 55.932 | -13.5975 | -35.1988 | 438.4067 | 10.5055 | 2.3659 | 14.938218 | 438.4067 | -21.6013 | -11.0111 | 559.35 | 78.299121 | -163.175055 | null | -45.09 |
1,730,114,400 | 68,276.15 | 68,211.12 | 68,243.55333 | 68,370.92571 | 68,442.02923 | 67,752.82347 | 68,272.584 | 68,326.22 | 68,352.838 | 67,887.1589 | 31.666667 | -95.705714 | -166.809231 | 522.396535 | 2.636 | -51 | -77.618 | 388.0611 | -37.4025 | -50.3456 | -36.953465 | 388.0611 | -26.618 | -5.0167 | 522.396535 | -71.103516 | -149.402637 | null | -64.1 |
1,730,114,700 | 68,210.92 | 68,197.29 | 68,221.94667 | 68,376.9719 | 68,515.05231 | 67,760.47396 | 68,269.264 | 68,317.726 | 68,343.0456 | 67,891.8474 | -10.826667 | -165.851905 | -303.932308 | 450.64604 | -58.144 | -106.606 | -131.9256 | 319.2726 | -55.606 | -68.7885 | -71.750495 | 319.2726 | -25.3196 | 1.2984 | 450.64604 | -138.080403 | -66.976886 | null | -13.83 |
1,730,115,000 | 68,191.44 | 68,143.37 | 68,273.97 | 68,371.40238 | 68,477.49923 | 67,783.14653 | 68,263.25 | 68,307.869 | 68,329.322 | 67,896.3066 | -76.68 | -174.112381 | -280.209231 | 414.143465 | -65.96 | -110.579 | -132.032 | 300.9834 | -3.973 | -18.2892 | -36.502574 | 300.9834 | -21.453 | 3.8666 | 414.143465 | -106.09685 | 31.983553 | null | -53.92 |
1,730,115,300 | 68,144.43 | 68,188.24 | 68,261.33 | 68,301.10619 | 68,352.95462 | 67,732.97089 | 68,229.462 | 68,295.551 | 68,315.0228 | 67,899.9925 | -117.96 | -157.736191 | -209.584615 | 410.399109 | -86.092 | -152.181 | -171.6528 | 243.3775 | -41.602 | -57.6059 | -3.744356 | 243.3775 | -19.4718 | 1.9812 | 410.399109 | -51.848425 | 54.248425 | null | 44.87 |
1,730,115,600 | 68,187.93 | 68,238.4 | 68,246.22667 | 68,368.54095 | 68,410.45231 | 67,677.28238 | 68,203.048 | 68,289.0775 | 68,307.7356 | 67,904.6281 | -57.986667 | -180.300952 | -222.212308 | 510.957624 | -14.808 | -100.8375 | -119.4956 | 283.6119 | 51.3435 | 40.2344 | 100.558515 | 283.6119 | -18.6581 | 0.8137 | 510.957624 | -41.911355 | 9.93707 | null | 50.16 |
1,730,115,900 | 68,238.5 | 68,330.12 | 68,220.21333 | 68,341.57 | 68,370.03077 | 67,705.93683 | 68,195.684 | 68,281.6215 | 68,300.1128 | 67,910.3425 | 18.186667 | -103.17 | -131.630769 | 532.463168 | 42.716 | -43.2215 | -61.7128 | 328.0575 | 57.616 | 44.4456 | 21.505545 | 328.0575 | -18.4913 | 0.1668 | 532.463168 | -28.460769 | 13.450586 | null | 91.72 |
1,730,116,200 | 68,330.74 | 68,449.34 | 68,241.56667 | 68,434.94571 | 68,389.48308 | 67,737.43347 | 68,219.484 | 68,280.506 | 68,298.0776 | 67,916.6919 | 88.553333 | -104.825714 | -59.363077 | 592.686535 | 110.636 | 49.614 | 32.0424 | 413.4281 | 92.8355 | 85.3706 | 60.223366 | 413.4281 | -17.5716 | 0.9197 | 592.686535 | 45.462637 | 73.923407 | null | 119.22 |
1,730,116,500 | 68,449.58 | 68,482.98 | 68,245.36 | 68,394.92762 | 68,394.31538 | 67,715.61277 | 68,269.894 | 68,280.674 | 68,300.274 | 67,923.9307 | 203.98 | 54.412381 | 55.024615 | 733.727228 | 179.446 | 168.666 | 149.066 | 525.4093 | 119.052 | 111.9812 | 141.040693 | 525.4093 | -19.6 | -2.0284 | 733.727228 | 0.612234 | -44.850403 | null | 33.64 |
1,730,116,800 | 68,483 | 68,539.17 | 68,286.48667 | 68,351.03857 | 68,330.42308 | 67,696.73376 | 68,337.816 | 68,285.363 | 68,304.004 | 67,931.7526 | 196.493333 | 131.941429 | 152.556923 | 786.246238 | 145.164 | 197.617 | 178.976 | 551.2274 | 28.951 | 25.8181 | 52.51901 | 551.2274 | -18.641 | 0.959 | 786.246238 | 20.615495 | 20.00326 | null | 56.19 |
1,730,117,100 | 68,536.63 | 68,558.96 | 68,338.65667 | 68,394.07333 | 68,399.18538 | 67,710.08911 | 68,408.002 | 68,295.464 | 68,312.8624 | 67,940.3358 | 200.513333 | 145.096667 | 139.984615 | 829.080891 | 131.168 | 243.706 | 226.3076 | 598.8342 | 46.089 | 47.6068 | 42.834653 | 598.8342 | -17.3984 | 1.2426 | 829.080891 | -5.112051 | -25.727546 | null | 19.79 |
1,730,117,400 | 68,558.1 | 68,494.77 | 68,406.4 | 68,342.47762 | 68,368.31692 | 67,666.62693 | 68,472.114 | 68,304.472 | 68,319.72 | 67,948.992 | 152.56 | 216.482381 | 190.643077 | 892.333069 | 86.846 | 254.488 | 239.24 | 609.968 | 10.782 | 11.1338 | 63.252178 | 609.968 | -15.248 | 2.1504 | 892.333069 | -25.839304 | -20.727253 | null | -64.19 |
1,730,117,700 | 68,495.02 | 68,551.07 | 68,464.48333 | 68,276.51429 | 68,449.73308 | 67,653.30921 | 68,505.044 | 68,313.226 | 68,325.4136 | 67,957.4537 | 30.286667 | 218.255714 | 45.036923 | 841.460792 | -10.274 | 181.544 | 169.3564 | 537.3163 | -72.944 | -72.6517 | -50.872277 | 537.3163 | -12.1876 | 3.0604 | 841.460792 | -173.218791 | -147.379487 | null | 56.3 |
1,730,118,000 | 68,551.61 | 68,565.97 | 68,505.67667 | 68,295.49286 | 68,401.65154 | 67,585.93762 | 68,525.39 | 68,328.1025 | 68,329.6172 | 67,966.6013 | 45.393333 | 255.577143 | 149.418462 | 965.132376 | 25.68 | 222.9675 | 221.4528 | 584.4687 | 41.4235 | 47.1524 | 123.671584 | 584.4687 | -1.5147 | 10.6729 | 965.132376 | -106.158681 | 67.06011 | null | 14.9 |
1,730,118,300 | 68,562.52 | 68,669.5 | 68,548.10333 | 68,335.75333 | 68,354.75154 | 67,669.65733 | 68,541.988 | 68,342.9715 | 68,336.688 | 67,976.5966 | 17.866667 | 230.216667 | 211.218462 | 896.312673 | 23.982 | 222.9985 | 229.282 | 589.3734 | 0.031 | 4.9047 | -68.819703 | 589.3734 | 6.2835 | 7.7982 | 896.312673 | -18.998205 | 87.160476 | null | 103.53 |
1,730,118,600 | 68,671.38 | 68,699.96 | 68,595.80667 | 68,275.6481 | 68,401.16154 | 67,651.78 | 68,568.054 | 68,360.8705 | 68,349.982 | 67,986.7761 | 73.693333 | 393.851905 | 268.338462 | 1,017.72 | 101.446 | 308.6295 | 319.518 | 682.7239 | 85.631 | 93.3505 | 121.407327 | 682.7239 | 10.8885 | 4.605 | 1,017.72 | -125.513443 | -106.515238 | null | 30.46 |
1,730,118,900 | 68,703.8 | 68,740.15 | 68,563.16667 | 68,272.69524 | 68,348.94154 | 67,652.26554 | 68,596.254 | 68,384.159 | 68,362.8284 | 67,997.4635 | 136.793333 | 427.264762 | 351.018462 | 1,047.694455 | 103.706 | 315.801 | 337.1316 | 702.4965 | 7.1715 | 19.7726 | 29.974455 | 702.4965 | 21.3306 | 10.4421 | 1,047.694455 | -76.2463 | 49.267143 | null | 40.19 |
1,730,119,200 | 68,739.93 | 68,653.98 | 68,614.09667 | 68,276.19714 | 68,290.97154 | 67,638.2996 | 68,645.33 | 68,409.7805 | 68,379.6468 | 68,008.554 | 126.053333 | 463.952857 | 449.178462 | 1,101.850396 | 94.82 | 330.3695 | 360.5032 | 731.596 | 14.5685 | 29.0995 | 54.155941 | 731.596 | 30.1337 | 8.8031 | 1,101.850396 | -14.774396 | 61.471905 | null | -86.17 |
1,730,119,500 | 68,648.69 | 68,612.73 | 68,595.30667 | 68,344.85 | 68,298.23538 | 67,775.24228 | 68,665.912 | 68,431.1115 | 68,395.6644 | 68,018.9334 | 58.673333 | 309.13 | 355.744615 | 878.737723 | -11.932 | 222.8685 | 258.3156 | 635.0466 | -107.501 | -96.5494 | -223.112673 | 635.0466 | 35.4471 | 5.3134 | 878.737723 | 46.614615 | 61.389011 | null | -41.25 |
1,730,119,800 | 68,611.27 | 68,586.14 | 68,650.57667 | 68,348.15952 | 68,334.69 | 67,689.5403 | 68,675.264 | 68,446.1325 | 68,409.43 | 68,027.4858 | -37.846667 | 264.570476 | 278.04 | 923.189703 | -62.534 | 166.5975 | 203.3 | 585.2442 | -56.271 | -49.8024 | 44.45198 | 585.2442 | 36.7025 | 1.2554 | 923.189703 | 13.469524 | -33.145092 | null | -26.59 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.