Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,210,400 | 71,405.95 | 71,394.08 | 71,439.97667 | 71,146.83429 | 71,252.27615 | 70,976.38683 | 71,459.522 | 71,246.713 | 71,234.2568 | 71,081.0165 | -28.146667 | 264.995714 | 159.553846 | 435.443168 | -47.692 | 165.117 | 177.5732 | 330.8135 | -28.146 | -16.2428 | 62.144554 | 330.8135 | 12.4562 | 5.5092 | 435.443168 | -105.441868 | -56.181062 | null | -17.75 |
1,730,210,700 | 71,394.74 | 71,399.4 | 71,462.24 | 71,104.07667 | 71,278.64923 | 70,839.64079 | 71,447.528 | 71,260.47 | 71,240.4608 | 71,085.2814 | -68.16 | 290.003333 | 115.430769 | 554.439208 | -53.448 | 133.61 | 153.6192 | 308.7986 | -31.507 | -22.0149 | 118.99604 | 308.7986 | 20.0092 | 7.553 | 554.439208 | -174.572564 | -69.130696 | null | 5.32 |
1,730,211,000 | 71,386.14 | 71,172.27 | 71,473.81333 | 71,077.43143 | 71,219.30769 | 70,871.00465 | 71,428.144 | 71,276.7625 | 71,245.6756 | 71,090.991 | -74.413333 | 321.968571 | 180.092308 | 528.395347 | -28.744 | 122.6375 | 153.7244 | 308.409 | -10.9725 | -0.3896 | -26.043861 | 308.409 | 31.0869 | 11.0777 | 528.395347 | -141.876264 | 32.6963 | null | -227.13 |
1,730,211,300 | 71,172.12 | 71,220.38 | 71,340.35 | 71,130.66905 | 71,114.55 | 70,872.95673 | 71,360.394 | 71,283.199 | 71,244.3944 | 71,094.1104 | -168.08 | 41.600952 | 57.72 | 299.313267 | -188.124 | -110.929 | -72.1244 | 78.1596 | -233.5665 | -230.2494 | -229.082079 | 78.1596 | 38.8046 | 7.7177 | 299.313267 | 16.119048 | 157.995311 | null | 48.11 |
1,730,211,600 | 71,217.86 | 71,180.69 | 71,348.01333 | 71,211.86619 | 71,109.36154 | 70,869.54752 | 71,319.592 | 71,287.9035 | 71,248.82 | 71,097.6451 | -127.633333 | 8.51381 | 111.018462 | 350.832475 | -99.212 | -67.5235 | -28.44 | 122.7349 | 43.4055 | 44.5753 | 51.519208 | 122.7349 | 39.0835 | 0.2789 | 350.832475 | 102.504652 | 86.385604 | null | -39.69 |
1,730,211,900 | 71,174.26 | 71,170.7 | 71,322.95 | 71,157.40143 | 71,123.69 | 70,952.58812 | 71,273.364 | 71,286.3895 | 71,252.0432 | 71,100.8274 | -142.26 | 23.288571 | 57 | 228.101881 | -92.674 | -105.6995 | -71.3532 | 79.8626 | -38.176 | -42.8723 | -122.730594 | 79.8626 | 34.3463 | -4.7372 | 228.101881 | 33.711429 | -68.793223 | null | -9.99 |
1,730,212,200 | 71,188.62 | 71,193.18 | 71,323.16667 | 71,137.78476 | 71,081.02308 | 71,032.6195 | 71,228.688 | 71,287.177 | 71,254.1136 | 71,103.0546 | -152.466667 | 32.915238 | 89.676923 | 138.080495 | -57.988 | -116.477 | -83.4136 | 67.6454 | -10.7775 | -12.2172 | -90.021386 | 67.6454 | 33.0634 | -1.2829 | 138.080495 | 56.761685 | 23.050256 | null | 22.48 |
1,730,212,500 | 71,193.65 | 71,173.12 | 71,179.24 | 71,114.86381 | 71,055.05077 | 71,077.77149 | 71,187.444 | 71,290.12 | 71,258.8988 | 71,104.6881 | 13.94 | 78.31619 | 138.129231 | 115.408515 | 5.736 | -96.94 | -65.7188 | 88.4919 | 19.537 | 20.8465 | -22.67198 | 88.4919 | 31.2212 | -1.8422 | 115.408515 | 59.81304 | 3.051355 | null | -20.06 |
1,730,212,800 | 71,172.78 | 71,221.51 | 71,204.62667 | 71,139.79762 | 71,129.89231 | 71,056.67248 | 71,187.614 | 71,293.445 | 71,264.082 | 71,105.6649 | -31.506667 | 33.322381 | 43.227692 | 116.447525 | -14.494 | -120.325 | -90.962 | 67.4551 | -23.385 | -21.0368 | 1.03901 | 67.4551 | 29.363 | -1.8582 | 116.447525 | 9.905311 | -49.907729 | null | 48.39 |
1,730,213,100 | 71,221.31 | 71,114.91 | 71,194.29667 | 71,191.4719 | 71,211.78077 | 71,076.17604 | 71,187.84 | 71,297.706 | 71,267.8908 | 71,107.3368 | 27.213333 | 30.038095 | 9.729231 | 145.33396 | 33.67 | -76.196 | -46.3808 | 114.1732 | 44.129 | 46.7181 | 28.886436 | 114.1732 | 29.8152 | 0.4522 | 145.33396 | -20.308864 | -30.214176 | null | -106.6 |
1,730,213,400 | 71,115.85 | 71,095.04 | 71,152.10333 | 71,184.07905 | 71,151.87 | 70,950.61901 | 71,174.684 | 71,294.036 | 71,264.0484 | 71,107.7535 | -37.193333 | -69.169048 | -36.96 | 164.29099 | -59.774 | -179.126 | -149.1384 | 7.1565 | -102.93 | -107.0167 | 18.95703 | 7.1565 | 29.9876 | 0.1724 | 164.29099 | 32.209048 | 52.517912 | null | -19.87 |
1,730,213,700 | 71,094.81 | 71,043.85 | 71,160.46667 | 71,201.89238 | 71,131.29846 | 71,040.16851 | 71,159.552 | 71,289.22 | 71,261.652 | 71,109.2309 | -65.426667 | -106.852381 | -36.258462 | 54.871485 | -64.512 | -194.18 | -166.612 | -14.1909 | -15.054 | -21.3474 | -109.419505 | -14.1909 | 27.568 | -2.4196 | 54.871485 | 70.593919 | 38.384872 | null | -51.19 |
1,730,214,000 | 71,043.72 | 71,060.14 | 71,130.03 | 71,216.66857 | 71,101.79154 | 70,974.82446 | 71,129.686 | 71,280.7555 | 71,258.0332 | 71,109.2788 | -86.18 | -172.818571 | -57.941538 | 69.025545 | -85.836 | -236.9055 | -214.1832 | -65.4288 | -42.7255 | -51.2379 | 14.154059 | -65.4288 | 22.7223 | -4.8457 | 69.025545 | 114.877033 | 44.283114 | null | 16.29 |
1,730,214,300 | 71,069.79 | 71,066.32 | 71,167.72 | 71,238.85762 | 71,130.43231 | 70,972.99059 | 71,107.09 | 71,272.0195 | 71,256.174 | 71,110.1459 | -107.58 | -178.717619 | -70.292308 | 87.149406 | -46.95 | -211.8795 | -196.034 | -50.0059 | 25.026 | 15.4229 | 18.123861 | -50.0059 | 15.8455 | -6.8768 | 87.149406 | 108.425311 | -6.451722 | null | 6.18 |
1,730,214,600 | 71,066.34 | 71,119.5 | 71,098.71333 | 71,409.69524 | 71,178.92615 | 70,990.62911 | 71,076.052 | 71,262.452 | 71,253.3752 | 71,111.0968 | -32.393333 | -343.375238 | -112.606154 | 75.690891 | -9.732 | -196.132 | -187.0552 | -44.7768 | 15.7475 | 5.2291 | -11.458515 | -44.7768 | 9.0768 | -6.7687 | 75.690891 | 230.769084 | 122.343773 | null | 53.18 |
1,730,214,900 | 71,119.53 | 71,141.99 | 71,103.19333 | 71,422.1881 | 71,185.83231 | 71,046.58307 | 71,076.97 | 71,246.135 | 71,250.6228 | 71,112.4008 | 16.306667 | -302.688095 | -66.332308 | 72.916931 | 42.53 | -126.635 | -131.1228 | 7.0992 | 69.497 | 51.876 | -2.77396 | 7.0992 | -4.4878 | -13.5646 | 72.916931 | 236.355788 | 5.586703 | null | 22.49 |
1,730,215,200 | 71,141.96 | 71,159.25 | 71,076.56333 | 71,462.57429 | 71,207.66692 | 71,014.86812 | 71,086.36 | 71,230.532 | 71,248.648 | 71,113.3696 | 65.426667 | -320.584286 | -65.676923 | 127.121881 | 55.63 | -88.542 | -106.658 | 28.6204 | 38.093 | 21.5212 | 54.204951 | 28.6204 | -18.116 | -13.6282 | 127.121881 | 254.907363 | 18.551575 | null | 17.26 |
1,730,215,500 | 71,160.22 | 71,159.13 | 71,093.17667 | 71,477.5181 | 71,229.04385 | 70,982.5497 | 71,109.44 | 71,213.6785 | 71,246.4924 | 71,114.8391 | 66.073333 | -318.268095 | -69.793846 | 176.700297 | 49.81 | -54.4285 | -87.2424 | 44.4109 | 34.1135 | 15.7905 | 49.578416 | 44.4109 | -32.8139 | -14.6979 | 176.700297 | 248.474249 | -6.433114 | null | -0.12 |
1,730,215,800 | 71,159.99 | 70,881.15 | 71,097.25667 | 71,399.12714 | 71,250.09 | 70,978.62653 | 71,129.238 | 71,196.084 | 71,243.4632 | 71,116.6406 | 61.873333 | -239.997143 | -90.96 | 180.503465 | 29.892 | -36.954 | -84.3332 | 42.4894 | 17.4745 | -1.9215 | 3.803168 | 42.4894 | -47.3792 | -14.5653 | 180.503465 | 149.037143 | -99.437106 | null | -277.98 |
1,730,216,100 | 70,882.17 | 71,335.98 | 71,040.05 | 71,361.28905 | 71,402.40231 | 70,861.28139 | 71,092.204 | 71,168.922 | 71,228.4024 | 71,115.7023 | -158.9 | -480.139048 | -521.252308 | 19.868614 | -211.054 | -287.772 | -347.2524 | -234.5523 | -250.818 | -277.0417 | -160.634852 | -234.5523 | -59.4804 | -12.1012 | 19.868614 | -41.11326 | -190.150403 | null | 454.83 |
1,730,216,400 | 71,334.95 | 71,483.37 | 71,206.65333 | 71,388.54667 | 71,444.96769 | 70,861.40733 | 71,135.5 | 71,165.1295 | 71,224.008 | 71,120.4533 | 129.326667 | -52.566667 | -108.987692 | 474.572673 | 200.48 | 170.8505 | 111.972 | 215.5267 | 458.6225 | 450.079 | 454.704059 | 215.5267 | -58.8785 | 0.6019 | 474.572673 | -56.421026 | -15.307766 | null | 147.39 |
1,730,216,700 | 71,483.64 | 71,373.97 | 71,267.29 | 71,407.39714 | 71,495.32385 | 70,873.28495 | 71,203.776 | 71,169.594 | 71,225.1808 | 71,126.7688 | 216.08 | 75.972857 | -11.953846 | 610.08505 | 279.594 | 313.776 | 258.1892 | 356.6012 | 142.9255 | 141.0745 | 135.512376 | 356.6012 | -55.5868 | 3.2917 | 610.08505 | -87.926703 | -31.505678 | null | -109.4 |
1,730,217,000 | 71,370.25 | 71,604.58 | 71,230.74333 | 71,191.47952 | 71,500.47769 | 70,901.68119 | 71,246.72 | 71,168.3225 | 71,220.2868 | 71,131.8989 | 143.226667 | 182.490476 | -126.507692 | 472.288812 | 127.25 | 205.6475 | 153.6832 | 242.0711 | -108.1285 | -114.5301 | -137.796238 | 242.0711 | -51.9643 | 3.6225 | 472.288812 | -308.998169 | -221.071465 | null | 230.61 |
1,730,217,300 | 71,604.69 | 71,759.01 | 71,122.29333 | 71,256.97048 | 71,438.25077 | 70,919.84307 | 71,335.81 | 71,189.938 | 71,224.0292 | 71,139.0233 | 482.286667 | 347.609524 | 166.329231 | 684.736931 | 268.77 | 414.642 | 380.5508 | 465.5567 | 208.9945 | 223.4856 | 212.448119 | 465.5567 | -34.0912 | 17.8731 | 684.736931 | -181.280293 | 127.717876 | null | 154.43 |
1,730,217,600 | 71,756.99 | 71,845.3 | 71,476.99 | 71,235.7681 | 71,438.53615 | 70,922.86188 | 71,511.382 | 71,216.8695 | 71,237.414 | 71,147.5533 | 282.02 | 523.241905 | 320.473846 | 836.148119 | 247.628 | 542.1405 | 521.596 | 611.4567 | 127.4985 | 145.9 | 151.411188 | 611.4567 | -20.5445 | 13.5467 | 836.148119 | -202.768059 | -21.487766 | null | 86.29 |
1,730,217,900 | 71,843.26 | 71,520.06 | 71,604.01333 | 71,234.94762 | 71,428.78923 | 71,022.84525 | 71,613.246 | 71,250.1 | 71,254.7528 | 71,156.9466 | 241.286667 | 610.352381 | 416.510769 | 822.454753 | 232.054 | 595.2 | 590.5472 | 688.3534 | 53.0595 | 76.8967 | -13.693366 | 688.3534 | -4.6528 | 15.8917 | 822.454753 | -193.841612 | 8.926447 | null | -325.24 |
1,730,218,200 | 71,515.65 | 71,559.27 | 71,422.66667 | 71,224.31143 | 71,408.68154 | 71,025.70693 | 71,620.584 | 71,267.568 | 71,259.792 | 71,162.0849 | 97.393333 | 295.748571 | 111.378462 | 494.353069 | -100.524 | 252.492 | 260.268 | 357.9751 | -342.708 | -330.3783 | -328.101683 | 357.9751 | 7.776 | 12.4288 | 494.353069 | -184.37011 | 9.471502 | null | 39.21 |
1,730,218,500 | 71,559.52 | 71,472.05 | 71,589.47667 | 71,209.89619 | 71,202.03923 | 70,992.70574 | 71,657.644 | 71,285.8725 | 71,266.1868 | 71,167.5204 | -30.206667 | 349.37381 | 357.230769 | 566.564257 | -98.374 | 273.3975 | 293.0832 | 391.7496 | 20.9055 | 33.7745 | 72.211188 | 391.7496 | 19.6857 | 11.9097 | 566.564257 | 7.85696 | 192.22707 | null | -87.22 |
1,730,218,800 | 71,471.11 | 71,603.61 | 71,663.35667 | 71,245.37095 | 71,239.73923 | 71,093.32109 | 71,631.138 | 71,300.819 | 71,278.178 | 71,172.4283 | -191.306667 | 226.679048 | 232.310769 | 378.728911 | -159.088 | 171.231 | 193.872 | 299.6217 | -102.1665 | -92.1279 | -187.835347 | 299.6217 | 22.641 | 2.9553 | 378.728911 | 5.631722 | -2.225238 | null | 131.56 |
1,730,219,100 | 71,606.46 | 71,551.86 | 71,764.73667 | 71,161.45286 | 71,213.22231 | 71,147.19059 | 71,600.058 | 71,319.924 | 71,293.5072 | 71,177.6077 | -161.126667 | 442.157143 | 390.387692 | 456.419406 | 3.552 | 283.686 | 310.1028 | 426.0023 | 112.455 | 126.3806 | 77.690495 | 426.0023 | 26.4168 | 3.7758 | 456.419406 | -51.769451 | -57.401172 | null | -51.75 |
1,730,219,400 | 71,557.11 | 71,731.58 | 71,530.66 | 71,138.54667 | 71,200.02 | 71,145.56792 | 71,541.37 | 71,341.7715 | 71,308.354 | 71,181.7466 | 21.2 | 413.313333 | 351.84 | 406.292079 | 10.49 | 210.0885 | 243.506 | 370.1134 | -73.5975 | -55.8889 | -50.127327 | 370.1134 | 33.4175 | 7.0007 | 406.292079 | -61.473333 | -9.703883 | null | 179.72 |
1,730,219,700 | 71,731.04 | 71,780.25 | 71,616.70667 | 71,109.3481 | 71,234.59538 | 71,108.74257 | 71,583.674 | 71,373.5985 | 71,330.7892 | 71,187.6888 | 114.873333 | 622.231905 | 496.984615 | 622.837426 | 147.906 | 357.9815 | 400.7908 | 543.8912 | 147.893 | 173.7778 | 216.545347 | 543.8912 | 42.8093 | 9.3918 | 622.837426 | -125.247289 | -63.773956 | null | 48.67 |
1,730,220,000 | 71,782.51 | 71,779.01 | 71,574.78333 | 71,128.7219 | 71,219.82231 | 71,082.27059 | 71,627.87 | 71,410.4185 | 71,354.272 | 71,194.5297 | 205.466667 | 651.528095 | 560.427692 | 697.979406 | 152.38 | 369.8315 | 425.978 | 585.7203 | 11.85 | 41.8291 | 75.14198 | 585.7203 | 56.1465 | 13.3372 | 697.979406 | -91.100403 | 34.146886 | null | -1.24 |
1,730,220,300 | 71,779.47 | 71,845.11 | 71,662.07667 | 71,134.19524 | 71,264.39462 | 71,060.12297 | 71,689.262 | 71,446.362 | 71,378.5076 | 71,201.6381 | 116.933333 | 644.814762 | 514.615385 | 718.88703 | 89.748 | 332.648 | 400.5024 | 577.3719 | -37.1835 | -8.3484 | 20.907624 | 577.3719 | 67.8544 | 11.7079 | 718.88703 | -130.199377 | -39.098974 | null | 66.1 |
1,730,220,600 | 71,845.21 | 71,886.12 | 71,649.61 | 71,188.60571 | 71,171.07923 | 71,096.1505 | 71,737.562 | 71,485.3015 | 71,403.4516 | 71,209.6332 | 195.5 | 656.504286 | 674.030769 | 748.959505 | 107.548 | 359.8085 | 441.6584 | 635.4768 | 27.1605 | 58.1049 | 30.072475 | 635.4768 | 81.8499 | 13.9955 | 748.959505 | 17.526484 | 147.725861 | null | 41.01 |
1,730,220,900 | 71,886.05 | 71,821.83 | 71,783.09333 | 71,212.85952 | 71,155.89231 | 71,164.43941 | 71,804.414 | 71,523.6325 | 71,434.3 | 71,217.6842 | 103.026667 | 673.260476 | 730.227692 | 721.680594 | 81.706 | 362.4875 | 451.82 | 668.4358 | 2.679 | 32.959 | -27.278911 | 668.4358 | 89.3325 | 7.4826 | 721.680594 | 56.967216 | 39.440733 | null | -64.29 |
1,730,221,200 | 71,822.3 | 71,741.34 | 71,794.11 | 71,222.35286 | 71,103.69462 | 71,165.86188 | 71,822.464 | 71,557.6245 | 71,463.3716 | 71,224.4039 | 27.72 | 599.477143 | 718.135385 | 655.968119 | -0.634 | 264.2055 | 358.4584 | 597.4261 | -98.282 | -71.0097 | -65.712475 | 597.4261 | 94.2529 | 4.9204 | 655.968119 | 118.658242 | 61.691026 | null | -80.49 |
1,730,221,500 | 71,739.24 | 71,696.18 | 71,766.45333 | 71,214.57857 | 71,112.54 | 71,189.46891 | 71,814.682 | 71,586.729 | 71,491.2712 | 71,230.2912 | -25.113333 | 526.761429 | 628.8 | 551.871089 | -73.342 | 154.611 | 250.0688 | 511.0488 | -109.5945 | -86.3773 | -104.09703 | 511.0488 | 95.4578 | 1.2049 | 551.871089 | 102.038571 | -16.61967 | null | -45.16 |
1,730,221,800 | 71,691.7 | 71,833.2 | 71,795.46667 | 70,958.7719 | 71,114.77077 | 71,205.58109 | 71,798.116 | 71,613.5815 | 71,516.7128 | 71,235.4698 | -99.286667 | 737.408095 | 581.409231 | 490.598911 | -101.936 | 82.5985 | 179.4672 | 460.7102 | -72.0125 | -50.3386 | -61.272178 | 460.7102 | 96.8687 | 1.4109 | 490.598911 | -155.998865 | -258.037436 | null | 137.02 |
1,730,222,100 | 71,827.91 | 71,811.99 | 71,868.48 | 71,383.33429 | 71,174.4 | 71,198.40416 | 71,795.734 | 71,661.184 | 71,547.388 | 71,241.8451 | -35.28 | 449.865714 | 658.8 | 634.795842 | 37.466 | 172.016 | 285.812 | 591.3549 | 89.4175 | 130.6447 | 144.196931 | 591.3549 | 113.796 | 16.9273 | 634.795842 | 208.934286 | 364.93315 | null | -21.21 |
1,730,222,400 | 71,813.33 | 71,943.9 | 71,818.55 | 71,514.66714 | 71,193.52846 | 71,119.66634 | 71,780.908 | 71,684.9845 | 71,575.0876 | 71,248.1092 | -6.56 | 297.322857 | 618.461539 | 692.323663 | 31.082 | 127.0055 | 236.9024 | 563.8808 | -45.0105 | -27.4741 | 57.527822 | 563.8808 | 109.8969 | -3.8991 | 692.323663 | 321.138681 | 112.204396 | null | 131.91 |
1,730,222,700 | 71,943.36 | 71,918.48 | 71,808.86 | 71,428.24905 | 71,219.60769 | 71,092.77446 | 71,805.322 | 71,708.011 | 71,607.164 | 71,256.4914 | 135.04 | 515.650952 | 724.292308 | 851.125545 | 138.578 | 235.889 | 336.736 | 687.4086 | 108.8835 | 123.5278 | 158.801881 | 687.4086 | 100.847 | -9.0499 | 851.125545 | 208.641355 | -112.497326 | null | -25.42 |
1,730,223,000 | 71,920.72 | 71,770.32 | 71,770.28 | 71,634.47524 | 71,217.54154 | 70,922.01069 | 71,840.75 | 71,735.2365 | 71,637.5332 | 71,264.9204 | 148.2 | 284.004762 | 700.938462 | 996.469307 | 77.73 | 183.2435 | 280.9468 | 653.5596 | -52.6455 | -33.849 | 145.343762 | 653.5596 | 97.7033 | -3.1437 | 996.469307 | 416.9337 | 208.292344 | null | -148.16 |
1,730,223,300 | 71,769.05 | 71,845.03 | 71,812.24 | 71,760.08714 | 70,949.54769 | 70,953.72683 | 71,855.578 | 71,743.5235 | 71,661.9808 | 71,273.6048 | -41.92 | 10.232857 | 820.772308 | 816.593168 | -85.258 | 26.7965 | 108.3392 | 496.7152 | -156.447 | -156.8444 | -179.876139 | 496.7152 | 81.5427 | -16.1606 | 816.593168 | 810.539451 | 393.605751 | null | 74.71 |
1,730,223,600 | 71,845.37 | 72,184.27 | 71,823.00333 | 71,845.27429 | 71,375.13769 | 70,978.44673 | 71,857.944 | 71,747.8245 | 71,700.536 | 71,282.6828 | 22.026667 | -0.244286 | 469.892308 | 866.583267 | -12.914 | 97.2055 | 144.494 | 562.3472 | 70.409 | 65.632 | 49.990099 | 562.3472 | 47.2885 | -34.2542 | 866.583267 | 470.136593 | -340.402857 | null | 339.24 |
1,730,223,900 | 72,184.77 | 72,346.9 | 72,024.02333 | 71,583.3181 | 71,537.28538 | 71,007.52267 | 71,932.4 | 71,764.773 | 71,734.4676 | 71,294.9161 | 160.246667 | 600.951905 | 646.984615 | 1,176.747327 | 251.87 | 419.497 | 449.8024 | 889.3539 | 322.2915 | 327.0067 | 310.164059 | 889.3539 | 30.3054 | -16.9831 | 1,176.747327 | 46.032711 | -424.103883 | null | 162.63 |
1,730,224,200 | 72,348.73 | 72,354.59 | 72,061.28667 | 71,634.28238 | 71,448.81077 | 70,986.37535 | 72,013 | 71,806.115 | 71,769.0088 | 71,308.5476 | 285.613333 | 712.617619 | 898.089231 | 1,360.524653 | 333.9 | 540.785 | 577.8912 | 1,038.3524 | 121.288 | 148.9985 | 183.777327 | 1,038.3524 | 37.1062 | 6.8008 | 1,360.524653 | 185.471612 | 139.438901 | null | 7.69 |
1,730,224,500 | 72,354.14 | 72,404.76 | 71,965.07667 | 71,556.10143 | 71,662.27308 | 70,928.4705 | 72,100.222 | 71,845.881 | 71,808.2336 | 71,322.5046 | 389.513333 | 798.488571 | 692.316923 | 1,426.119505 | 254.368 | 508.709 | 546.3564 | 1,032.0854 | -32.076 | -6.267 | 65.594851 | 1,032.0854 | 37.6474 | 0.5412 | 1,426.119505 | -106.171648 | -291.64326 | null | 50.17 |
1,730,224,800 | 72,404.63 | 72,405.24 | 72,031.60667 | 71,679.91 | 71,808.68308 | 70,910.29129 | 72,227.11 | 71,892.5165 | 71,840.2408 | 71,337.5556 | 373.153333 | 724.85 | 596.076923 | 1,494.468713 | 177.65 | 512.2435 | 564.5192 | 1,067.2044 | 3.5345 | 35.119 | 68.349208 | 1,067.2044 | 52.2757 | 14.6283 | 1,494.468713 | -128.773077 | -22.601429 | null | 0.48 |
1,730,225,100 | 72,410.18 | 72,496.12 | 72,257.92667 | 71,633.13429 | 71,888.37231 | 70,937.5895 | 72,339.152 | 71,932.598 | 71,866.09 | 71,352.807 | 147.313333 | 772.105714 | 516.867692 | 1,467.650495 | 66.088 | 472.642 | 539.15 | 1,052.433 | -39.6015 | -14.7714 | -26.818218 | 1,052.433 | 66.508 | 14.2323 | 1,467.650495 | -255.238022 | -126.464945 | null | 90.88 |
1,730,225,400 | 72,495.73 | 72,456.03 | 72,396.64 | 71,804.39333 | 71,595.14154 | 70,960.77703 | 72,401.522 | 71,979.811 | 71,892.1228 | 71,368.6888 | 99.48 | 691.726667 | 900.978462 | 1,535.34297 | 94.598 | 516.309 | 603.9972 | 1,127.4312 | 43.667 | 74.9982 | 67.692475 | 1,127.4312 | 87.6882 | 21.1802 | 1,535.34297 | 209.251795 | 464.489817 | null | -40.09 |
1,730,225,700 | 72,456.9 | 72,576.95 | 72,388.40333 | 71,844.61 | 71,628.25154 | 70,997.76 | 72,423.348 | 72,016.0335 | 71,929.5616 | 71,383.9515 | 67.626667 | 611.42 | 827.778462 | 1,458.27 | 32.682 | 439.9965 | 526.4684 | 1,072.0785 | -76.3125 | -55.3527 | -77.07297 | 1,072.0785 | 86.4719 | -1.2163 | 1,458.27 | 216.358462 | 7.106667 | null | 120.92 |
1,730,226,000 | 72,575.97 | 72,635.7 | 72,462.15667 | 71,855.00429 | 71,557.04231 | 70,993.97921 | 72,467.82 | 72,055.8685 | 71,970.2688 | 71,400.038 | 114.793333 | 721.945714 | 1,019.907692 | 1,582.970792 | 109.13 | 521.0815 | 606.6812 | 1,176.912 | 81.085 | 104.8335 | 124.700792 | 1,176.912 | 85.5997 | -0.8722 | 1,582.970792 | 297.961978 | 81.603516 | null | 58.75 |
1,730,226,300 | 72,640.23 | 72,695.22 | 72,482.06 | 71,920.40429 | 71,683.00154 | 70,989.89851 | 72,514.008 | 72,098.703 | 72,016.8148 | 71,416.775 | 153.64 | 715.295714 | 952.698462 | 1,645.801485 | 121.692 | 536.997 | 618.8852 | 1,218.925 | 15.9155 | 42.013 | 62.830693 | 1,218.925 | 81.8882 | -3.7115 | 1,645.801485 | 237.402747 | -60.559231 | null | 59.52 |
1,730,226,600 | 72,694.97 | 72,532.94 | 72,562.48667 | 71,963.17714 | 71,639.81077 | 71,009.88713 | 72,572.004 | 72,141.2085 | 72,060.4792 | 71,434.1607 | 132.733333 | 732.042857 | 1,055.409231 | 1,685.332871 | 123.216 | 554.0115 | 634.7408 | 1,261.0593 | 17.0145 | 42.1343 | 39.531386 | 1,261.0593 | 80.7293 | -1.1589 | 1,685.332871 | 323.366374 | 85.963626 | null | -162.28 |
1,730,226,900 | 72,534.81 | 72,549.31 | 72,481.66667 | 71,889.55476 | 71,793.22308 | 71,010.89832 | 72,579.368 | 72,173.5495 | 72,099.7224 | 71,449.7317 | 51.273333 | 643.385238 | 739.716923 | 1,522.041683 | -46.428 | 359.3905 | 433.2176 | 1,083.2083 | -194.621 | -177.851 | -163.291188 | 1,083.2083 | 73.8271 | -6.9022 | 1,522.041683 | 96.331685 | -227.034689 | null | 16.37 |
1,730,227,200 | 72,547.06 | 72,673.08 | 72,567.73667 | 71,818.28952 | 71,839.40846 | 71,013.47693 | 72,598.024 | 72,209.9235 | 72,132.4316 | 71,465.4233 | -18.426667 | 731.020476 | 709.901539 | 1,535.833069 | -48.714 | 339.3865 | 416.8784 | 1,083.8867 | -20.004 | 0.6784 | 13.791386 | 1,083.8867 | 77.4919 | 3.6648 | 1,535.833069 | -21.118938 | -117.450623 | null | 123.77 |
1,730,227,500 | 72,671.68 | 72,721.98 | 72,648.16 | 71,789.2181 | 71,847.78462 | 71,091.65792 | 72,617.25 | 72,256.5105 | 72,168.1448 | 71,482.3296 | 24.92 | 883.861905 | 825.295385 | 1,581.422079 | 55.83 | 416.5695 | 504.9352 | 1,190.7504 | 77.183 | 106.8637 | 45.58901 | 1,190.7504 | 88.3657 | 10.8738 | 1,581.422079 | -58.56652 | -37.447582 | null | 48.9 |
1,730,227,800 | 72,722.67 | 72,746.91 | 72,704.14 | 71,917.84571 | 71,912.56154 | 71,105.16297 | 72,634.506 | 72,307.8005 | 72,205.8636 | 71,498.9523 | 17.84 | 804.134286 | 809.418462 | 1,616.81703 | 87.474 | 414.1795 | 516.1164 | 1,223.0277 | -2.39 | 32.2773 | 35.394951 | 1,223.0277 | 101.9369 | 13.5712 | 1,616.81703 | 5.284176 | 63.850696 | null | 24.93 |
1,730,228,100 | 72,748.55 | 72,712.34 | 72,604.26333 | 71,901.03 | 71,952.33462 | 71,109.71465 | 72,644.844 | 72,353.486 | 72,241.9356 | 71,515.6964 | 142.646667 | 845.88 | 794.575385 | 1,637.195347 | 102.066 | 393.424 | 504.9744 | 1,231.2136 | -20.7555 | 8.1859 | 20.378317 | 1,231.2136 | 111.5504 | 9.6135 | 1,637.195347 | -51.304615 | -56.588791 | null | -34.57 |
1,730,228,400 | 72,711.53 | 72,840.48 | 72,603.65333 | 72,017.08476 | 71,890.33077 | 71,181.40792 | 72,680.724 | 72,398.5035 | 72,274.9844 | 71,532.0534 | 108.686667 | 695.255238 | 822.009231 | 1,530.932079 | 31.616 | 313.8365 | 437.3556 | 1,180.2866 | -79.5875 | -50.927 | -106.263267 | 1,180.2866 | 123.5191 | 11.9687 | 1,530.932079 | 126.753993 | 178.058608 | null | 128.14 |
1,730,228,700 | 72,843.84 | 72,713.92 | 72,728.88 | 72,006.28952 | 71,825.88923 | 71,128.12307 | 72,738.958 | 72,443.3325 | 72,315.7304 | 71,548.9534 | 111.6 | 834.190476 | 1,014.590769 | 1,712.356931 | 101.522 | 397.1475 | 524.7496 | 1,291.5266 | 83.311 | 111.24 | 181.424852 | 1,291.5266 | 127.6021 | 4.083 | 1,712.356931 | 180.400293 | 53.6463 | null | -126.56 |
1,730,229,000 | 72,711.75 | 72,729.71 | 72,719.29333 | 71,860.18667 | 71,774.46769 | 71,116.5501 | 72,747.126 | 72,483.1045 | 72,354.6336 | 71,565.1573 | -5.373333 | 853.733333 | 939.452308 | 1,597.369901 | -33.206 | 230.8155 | 359.2864 | 1,148.7627 | -166.332 | -142.7639 | -114.98703 | 1,148.7627 | 128.4709 | 0.8688 | 1,597.369901 | 85.718974 | -94.681319 | null | 15.79 |
1,730,229,300 | 72,731.67 | 72,804.43 | 72,741.17667 | 71,929.28524 | 71,902.16231 | 71,101.86574 | 72,748.672 | 72,531.074 | 72,395.9748 | 71,581.6116 | -11.466667 | 800.424762 | 827.547692 | 1,627.844257 | -18.962 | 198.636 | 333.7352 | 1,148.0984 | -32.1795 | -0.6643 | 30.474356 | 1,148.0984 | 135.0992 | 6.6283 | 1,627.844257 | 27.12293 | -58.596044 | null | 74.72 |
1,730,229,600 | 72,804.4 | 72,806.25 | 72,743.03667 | 72,243.33286 | 71,888.33154 | 71,107.37396 | 72,760.176 | 72,579.044 | 72,434.824 | 71,598.9661 | 61.393333 | 561.097143 | 916.098462 | 1,697.05604 | 44.254 | 225.386 | 369.606 | 1,205.4639 | 26.75 | 57.3655 | 69.211782 | 1,205.4639 | 144.22 | 9.1208 | 1,697.05604 | 355.001319 | 327.878388 | null | 1.82 |
1,730,229,900 | 72,804.26 | 72,892.32 | 72,829.07 | 72,390.64762 | 72,010.23462 | 71,178.00386 | 72,778.958 | 72,610.143 | 72,474.5944 | 71,616.2977 | -22.82 | 415.602381 | 796.015385 | 1,628.246139 | 27.292 | 196.107 | 331.6556 | 1,189.9523 | -29.279 | -15.5116 | -68.809901 | 1,189.9523 | 135.5486 | -8.6714 | 1,628.246139 | 380.413004 | 25.411685 | null | 86.07 |
1,730,230,200 | 72,889.05 | 72,939.45 | 72,773.38667 | 72,405.80238 | 71,993.39077 | 71,222.28802 | 72,789.326 | 72,637.414 | 72,512.5312 | 71,633.7698 | 118.933333 | 486.517619 | 898.929231 | 1,670.03198 | 102.994 | 254.906 | 379.7888 | 1,258.5502 | 58.799 | 68.5979 | 41.785842 | 1,258.5502 | 124.8828 | -10.6658 | 1,670.03198 | 412.411612 | 31.998608 | null | 47.13 |
1,730,230,500 | 72,939.79 | 72,883.85 | 72,799.62333 | 72,455.68286 | 71,860.25308 | 71,270.38842 | 72,834.432 | 72,666.657 | 72,553.37 | 71,651.2788 | 139.826667 | 483.767143 | 1,079.196923 | 1,669.061584 | 105.018 | 272.793 | 386.08 | 1,288.1712 | 17.887 | 29.621 | -0.970396 | 1,288.1712 | 113.287 | -11.5958 | 1,669.061584 | 595.42978 | 183.018169 | null | -55.6 |
1,730,230,800 | 72,883.96 | 72,692.46 | 72,830.90333 | 72,450.8219 | 71,924.93923 | 71,253.16317 | 72,865.26 | 72,690.6115 | 72,597.9112 | 71,667.7506 | 52.946667 | 433.028095 | 958.910769 | 1,630.686832 | 18.59 | 193.2385 | 285.9388 | 1,216.0994 | -79.5545 | -72.0718 | -38.374752 | 1,216.0994 | 92.7003 | -20.5867 | 1,630.686832 | 525.882674 | -69.547106 | null | -191.39 |
1,730,231,100 | 72,692.47 | 72,567.81 | 72,768.32 | 72,514.81905 | 72,223.36154 | 71,289.67901 | 72,842.866 | 72,704.9725 | 72,631.8084 | 71,682.473 | -75.86 | 177.640952 | 469.098462 | 1,402.78099 | -150.406 | -12.5125 | 60.6516 | 1,009.987 | -205.751 | -206.1124 | -227.905842 | 1,009.987 | 73.1641 | -19.5362 | 1,402.78099 | 291.457509 | -234.425165 | null | -124.65 |
1,730,231,400 | 72,562.93 | 72,673.37 | 72,784.15 | 72,466.67571 | 72,363.89308 | 71,230.50624 | 72,795.178 | 72,708.557 | 72,647.15 | 71,695.5377 | -216.34 | 101.134286 | 203.916923 | 1,337.303762 | -227.368 | -140.747 | -79.34 | 872.2723 | -128.2345 | -137.7147 | -65.477228 | 872.2723 | 61.407 | -11.7571 | 1,337.303762 | 102.782637 | -188.674872 | null | 105.56 |
1,730,231,700 | 72,674.95 | 72,690.43 | 72,850.75667 | 72,586.13286 | 72,379.11154 | 71,219.39327 | 72,751.388 | 72,719.424 | 72,660.2088 | 71,710.2365 | -177.386667 | 87.237143 | 294.258462 | 1,453.976733 | -78.018 | -46.054 | 13.1612 | 963.1335 | 94.693 | 90.8612 | 116.67297 | 963.1335 | 59.2152 | -2.1918 | 1,453.976733 | 207.021319 | 104.238681 | null | 17.06 |
1,730,232,000 | 72,690.57 | 72,757.63 | 72,819.37667 | 72,640.91238 | 72,426.73462 | 71,193.18733 | 72,701.584 | 72,725.098 | 72,673.6424 | 71,725.2406 | -128.946667 | 49.517619 | 263.695385 | 1,497.242673 | -11.154 | -34.668 | 16.7876 | 965.1894 | 11.386 | 2.0559 | 43.265941 | 965.1894 | 51.4556 | -7.7596 | 1,497.242673 | 214.177766 | 7.156447 | null | 67.2 |
1,730,232,300 | 72,758.78 | 72,709.52 | 72,714.18333 | 72,701.16381 | 72,432.34692 | 71,170.03267 | 72,676.34 | 72,731.1945 | 72,687.7572 | 71,741.1875 | 43.446667 | 56.46619 | 325.283077 | 1,587.597327 | 81.29 | 26.4355 | 69.8728 | 1,016.4425 | 61.1035 | 51.2531 | 90.354653 | 1,016.4425 | 43.4373 | -8.0183 | 1,587.597327 | 268.816886 | 54.639121 | null | -48.11 |
1,730,232,600 | 72,702.08 | 72,773.29 | 72,615.04667 | 72,549.75714 | 72,512.53538 | 71,190.59535 | 72,679.752 | 72,731.9095 | 72,699.9284 | 71,756.9031 | 94.473333 | 159.762857 | 196.984615 | 1,518.924653 | 29.768 | -22.3895 | 9.5916 | 952.6169 | -48.825 | -63.8256 | -68.672673 | 952.6169 | 31.9811 | -11.4562 | 1,518.924653 | 37.221758 | -231.595128 | null | 63.77 |
1,730,232,900 | 72,768.11 | 72,878.89 | 72,706.67667 | 72,570.64143 | 72,480.43462 | 71,269.36238 | 72,720.848 | 72,743.927 | 72,711.0152 | 71,773.0369 | 66.613333 | 202.648571 | 292.855385 | 1,503.927624 | 52.442 | 29.363 | 62.2748 | 1,000.2531 | 51.7525 | 47.6362 | -14.99703 | 1,000.2531 | 32.9118 | 0.9307 | 1,503.927624 | 90.206813 | 52.985055 | null | 105.6 |
1,730,233,200 | 72,881.03 | 72,983.65 | 72,753.25 | 72,692.68095 | 72,600.17615 | 71,300.90842 | 72,761.952 | 72,760.406 | 72,727.9296 | 71,789.436 | 125.64 | 186.209048 | 278.713846 | 1,577.981584 | 116.938 | 118.484 | 150.9604 | 1,089.454 | 89.121 | 89.2009 | 74.05396 | 1,089.454 | 32.4764 | -0.4354 | 1,577.981584 | 92.504799 | 2.297985 | null | 104.76 |
1,730,233,500 | 72,983.92 | 72,834.06 | 72,832.97 | 72,746.90095 | 72,662.46538 | 71,239.53465 | 72,820.596 | 72,775.9345 | 72,744.1976 | 71,806.5822 | 150.68 | 236.749048 | 321.184615 | 1,744.115347 | 163.054 | 207.7155 | 239.4524 | 1,177.0678 | 89.2315 | 87.6138 | 166.133762 | 1,177.0678 | 31.7369 | -0.7395 | 1,744.115347 | 84.435568 | -8.069231 | null | -149.59 |
1,730,233,800 | 72,833.81 | 72,922.3 | 72,751.03333 | 72,755.21 | 72,705.9 | 71,143.88495 | 72,835.882 | 72,781.5385 | 72,752.132 | 71,822.8798 | 83.026667 | 78.85 | 128.16 | 1,690.17505 | -1.822 | 52.5215 | 81.928 | 1,011.1802 | -155.194 | -165.8876 | -53.940297 | 1,011.1802 | 29.4065 | -2.3304 | 1,690.17505 | 49.31 | -35.125568 | null | 88.24 |
1,730,234,100 | 72,923.3 | 72,986.48 | 72,822.96 | 72,732.33619 | 72,562.89077 | 71,136.19297 | 72,878.438 | 72,790.308 | 72,761.2152 | 71,841.0054 | 99.34 | 189.96381 | 359.409231 | 1,786.10703 | 43.862 | 131.992 | 161.0848 | 1,081.2946 | 79.4705 | 70.1144 | 95.93198 | 1,081.2946 | 29.0928 | -0.3137 | 1,786.10703 | 169.445421 | 120.135421 | null | 64.18 |
1,730,234,400 | 72,986.73 | 72,910.32 | 72,914.75333 | 72,854.38476 | 72,582.93846 | 71,155.92099 | 72,921.076 | 72,804.015 | 72,779.3568 | 71,859.8691 | 71.726667 | 132.095238 | 403.541539 | 1,830.55901 | 65.404 | 182.465 | 207.1232 | 1,126.6109 | 50.473 | 45.3163 | 44.45198 | 1,126.6109 | 24.6582 | -4.4346 | 1,830.55901 | 271.4463 | 102.000879 | null | -76.16 |
1,730,234,700 | 72,916.85 | 73,030.98 | 72,959.20667 | 72,732.62476 | 72,691.32923 | 71,109.92168 | 72,927.362 | 72,807.507 | 72,793.7972 | 71,877.7829 | -48.886667 | 177.695238 | 218.990769 | 1,800.398317 | -17.042 | 102.813 | 116.5228 | 1,032.5371 | -79.652 | -94.0738 | -30.160693 | 1,032.5371 | 13.7098 | -10.9484 | 1,800.398317 | 41.295531 | -230.150769 | null | 120.66 |
1,730,235,000 | 73,040.36 | 73,217.79 | 72,899.7 | 72,758.40238 | 72,745.74923 | 71,082.89525 | 72,936.828 | 72,823.36 | 72,808.1132 | 71,897.3572 | 131.28 | 272.577619 | 285.230769 | 1,948.084752 | 94.152 | 207.62 | 222.8668 | 1,133.6228 | 104.807 | 101.0857 | 147.686436 | 1,133.6228 | 15.2468 | 1.537 | 1,948.084752 | 12.65315 | -28.642381 | null | 186.81 |
1,730,235,300 | 73,219.07 | 73,199.08 | 73,020.79667 | 72,843.79762 | 72,783.13154 | 71,167.70584 | 73,013.574 | 72,847.764 | 72,827.9456 | 71,919.0997 | 196.993333 | 373.992381 | 434.658462 | 2,050.084158 | 204.216 | 370.026 | 389.8444 | 1,298.6903 | 162.406 | 165.0675 | 101.999406 | 1,298.6903 | 19.8184 | 4.5716 | 2,050.084158 | 60.666081 | 48.01293 | null | -18.71 |
1,730,235,600 | 73,199.6 | 73,254.38 | 73,057.34667 | 72,843.66238 | 72,749.78154 | 71,250.33851 | 73,068.93 | 72,867.4965 | 72,846.0324 | 71,939.8276 | 141.733333 | 355.417619 | 449.298462 | 1,948.741485 | 130.15 | 331.5835 | 353.0476 | 1,259.2524 | -38.4425 | -39.4379 | -101.342673 | 1,259.2524 | 21.4641 | 1.6457 | 1,948.741485 | 93.880842 | 33.214762 | null | 55.3 |
1,730,235,900 | 73,253.99 | 73,462.76 | 73,025.00667 | 72,926.8019 | 72,872.31846 | 71,196.52287 | 73,122.51 | 72,889.903 | 72,867.714 | 71,960.2617 | 229.373333 | 327.578095 | 382.061539 | 2,057.857129 | 131.87 | 364.477 | 386.666 | 1,294.1183 | 32.8935 | 34.8659 | 109.115644 | 1,294.1183 | 22.189 | 0.7249 | 2,057.857129 | 54.483443 | -39.397399 | null | 208.38 |
1,730,236,200 | 73,461.78 | 73,538.12 | 73,174.90667 | 72,989.28905 | 72,771.52308 | 71,180.42772 | 73,232.998 | 72,918.425 | 72,892.6052 | 71,983.3398 | 287.853333 | 473.470952 | 691.236923 | 2,282.332277 | 229.762 | 544.335 | 570.1548 | 1,479.4202 | 179.858 | 185.3019 | 224.475149 | 1,479.4202 | 25.8198 | 3.6308 | 2,282.332277 | 217.765971 | 163.282528 | null | 75.36 |
1,730,236,500 | 73,538.41 | 73,268.61 | 73,324.56667 | 72,946.16143 | 72,791.89538 | 71,154.76851 | 73,334.426 | 72,948.3585 | 72,925.5732 | 72,007.3778 | 213.553333 | 591.958571 | 746.224615 | 2,383.351485 | 203.694 | 589.7615 | 612.5468 | 1,530.7422 | 45.4265 | 51.322 | 101.019208 | 1,530.7422 | 22.7853 | -3.0345 | 2,383.351485 | 154.266044 | -63.499927 | null | -269.51 |
1,730,236,800 | 73,269.84 | 72,942.97 | 73,222.25667 | 72,747.33143 | 72,840.13615 | 71,178.51416 | 73,344.59 | 72,967.5965 | 72,947.1292 | 72,028.9977 | 46.353333 | 521.278571 | 428.473846 | 2,090.095842 | -75.98 | 301.0135 | 321.4808 | 1,239.6123 | -288.748 | -291.1299 | -293.255644 | 1,239.6123 | 20.4673 | -2.318 | 2,090.095842 | -92.804725 | -247.070769 | null | -325.64 |
1,730,237,100 | 72,939.74 | 72,842.33 | 73,150.57667 | 72,603.53952 | 72,816.76692 | 71,223.05574 | 73,293.368 | 72,980.122 | 72,952.6708 | 72,047.0645 | -207.606667 | 339.430476 | 126.203077 | 1,719.914257 | -350.398 | -37.152 | -9.7008 | 895.9055 | -338.1655 | -343.7068 | -370.181584 | 895.9055 | 27.4512 | 6.9839 | 1,719.914257 | -213.227399 | -120.422674 | null | -100.64 |
1,730,237,400 | 72,842.74 | 72,658.88 | 73,255.95 | 72,689.46143 | 72,888.47462 | 71,224.05248 | 73,210.958 | 72,993.848 | 72,954.114 | 72,063.6047 | -413.62 | 152.868571 | -46.144615 | 1,618.277525 | -368.628 | -151.518 | -111.784 | 778.7253 | -114.366 | -117.1802 | -101.636733 | 778.7253 | 39.734 | 12.2828 | 1,618.277525 | -199.013187 | 14.214212 | null | -183.45 |
1,730,237,700 | 72,651.42 | 72,782.87 | 73,245.04 | 72,687.42524 | 72,917.86769 | 71,241.76851 | 73,050.182 | 72,993.1235 | 72,944.7764 | 72,078.2799 | -586.16 | -28.545238 | -258.987692 | 1,417.111485 | -391.302 | -334.2435 | -285.8964 | 580.6001 | -182.7255 | -198.1252 | -201.16604 | 580.6001 | 48.3471 | 8.6131 | 1,417.111485 | -230.442454 | -31.429267 | null | 123.99 |
1,730,238,000 | 72,783.25 | 72,650.34 | 73,106.69667 | 72,760.03381 | 72,876.08231 | 71,265.51366 | 72,899.132 | 72,997.7455 | 72,938.5132 | 72,093.9772 | -323.826667 | 22.83619 | -93.212308 | 1,517.356337 | -116.262 | -214.8755 | -155.6432 | 688.8928 | 119.368 | 108.2927 | 100.244852 | 688.8928 | 59.2323 | 10.8852 | 1,517.356337 | -116.048498 | 114.393956 | null | -132.53 |
1,730,238,300 | 72,650.93 | 72,626.1 | 72,845.42667 | 72,703.88381 | 72,689.22 | 71,285.24762 | 72,775.478 | 72,992.381 | 72,929.1728 | 72,108.132 | -195.086667 | -53.54381 | -38.88 | 1,365.092376 | -125.138 | -342.041 | -278.8328 | 542.208 | -127.1655 | -146.6848 | -152.26396 | 542.208 | 63.2082 | 3.9759 | 1,365.092376 | 14.66381 | 130.712308 | null | -24.24 |
1,730,238,600 | 72,606.14 | 72,898.63 | 72,770.25333 | 72,759.2719 | 72,572.29385 | 71,469.21149 | 72,712.104 | 72,988.21 | 72,926.5184 | 72,121.8163 | -144.153333 | -133.171905 | 53.806154 | 1,156.888515 | -86.004 | -362.11 | -300.4184 | 504.2837 | -20.069 | -37.9243 | -208.203861 | 504.2837 | 61.6916 | -1.5166 | 1,156.888515 | 186.978059 | 172.314249 | null | 272.53 |
1,730,238,900 | 72,897.05 | 72,507.65 | 72,738.79667 | 72,880.77 | 72,690.69769 | 71,482.65554 | 72,723.364 | 72,994.477 | 72,939.7512 | 72,136.3442 | 159.833333 | 17.86 | 207.932308 | 1,415.974455 | 175.266 | -95.847 | -41.1212 | 762.2858 | 266.263 | 258.0021 | 259.085941 | 762.2858 | 54.7258 | -6.9658 | 1,415.974455 | 190.072308 | 3.094249 | null | -390.98 |
1,730,239,200 | 72,511.31 | 72,330.79 | 72,691.13 | 72,938.31667 | 72,676.37 | 71,516.34634 | 72,693.118 | 72,975.915 | 72,933.1224 | 72,146.8802 | -183.48 | -430.666667 | -168.72 | 991.303663 | -185.468 | -468.265 | -425.4724 | 360.7698 | -372.418 | -401.516 | -424.670792 | 360.7698 | 42.7926 | -11.9332 | 991.303663 | 261.946667 | 71.874359 | null | -176.86 |
1,730,239,500 | 72,321.02 | 72,272.7 | 72,543.82333 | 72,786.12952 | 72,724.79615 | 71,527.25307 | 72,602.702 | 72,943.272 | 72,918.7368 | 72,155.2249 | -213.033333 | -455.339524 | -394.006154 | 803.536931 | -271.912 | -612.482 | -587.9468 | 175.5651 | -144.217 | -185.2047 | -187.766733 | 175.5651 | 24.5352 | -18.2574 | 803.536931 | 61.33337 | -200.613297 | null | -58.09 |
1,730,239,800 | 72,272.75 | 72,408.02 | 72,508.3 | 72,860.43333 | 72,675.91846 | 71,441.18822 | 72,527.174 | 72,915.204 | 72,899.3396 | 72,162.8417 | -235.6 | -587.733333 | -403.218462 | 831.511782 | -254.474 | -642.504 | -626.6396 | 109.8583 | -30.022 | -65.7068 | 27.974851 | 109.8583 | 15.8644 | -8.6708 | 831.511782 | 184.514872 | 123.181502 | null | 135.32 |
1,730,240,100 | 72,405.93 | 72,279.3 | 72,735.09333 | 72,931.38857 | 72,745.19231 | 71,431.55653 | 72,483.558 | 72,889.49 | 72,887.2796 | 72,172.678 | -327.073333 | -523.368571 | -337.172308 | 976.463465 | -75.538 | -481.47 | -479.2596 | 235.342 | 161.034 | 125.4837 | 144.951683 | 235.342 | 2.2104 | -13.654 | 976.463465 | 186.196264 | 1.681392 | null | -128.72 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.