Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,760,900 | 67,396.69 | 67,295.11 | 67,500.34 | 67,818.61095 | 67,622.20615 | 68,795.96673 | 67,467.342 | 67,680.988 | 67,698.102 | 68,119.9484 | -103.9 | -422.170952 | -225.766154 | -1,399.526733 | -70.902 | -284.548 | -301.662 | -723.5084 | 15.5565 | 1.7834 | 35.826238 | -723.5084 | -17.114 | -19.6881 | -1,399.526733 | 196.404799 | -115.964213 | null | -101.33 |
1,730,761,200 | 67,293.61 | 67,386.02 | 67,409.09667 | 67,852.57 | 67,596.94692 | 68,779.81594 | 67,415.906 | 67,652.591 | 67,684.2656 | 68,104.6571 | -113.986667 | -557.46 | -301.836923 | -1,484.705941 | -120.796 | -357.481 | -389.1556 | -809.5471 | -72.933 | -86.0387 | -85.179208 | -809.5471 | -31.6746 | -14.5606 | -1,484.705941 | 255.623077 | 59.218278 | null | 90.91 |
1,730,761,500 | 67,384.88 | 67,386.15 | 67,470.31333 | 67,870.00429 | 67,663.55231 | 68,891.24149 | 67,399.892 | 67,626.3295 | 67,674.8224 | 68,090.4192 | -84.293333 | -483.984286 | -277.532308 | -1,505.221485 | -13.872 | -240.3095 | -288.8024 | -704.3992 | 117.1715 | 105.1479 | -20.515545 | -704.3992 | -48.4929 | -16.8183 | -1,505.221485 | 206.451978 | -49.171099 | null | 0.13 |
1,730,761,800 | 67,391.15 | 67,431.33 | 67,401.67 | 67,810.91762 | 67,874.89154 | 68,854.34941 | 67,374.63 | 67,599.5895 | 67,662.8012 | 68,075.0642 | -15.52 | -424.767619 | -488.741539 | -1,468.199406 | 11.52 | -213.4395 | -276.6512 | -688.9142 | 26.87 | 15.485 | 37.022079 | -688.9142 | -63.2117 | -14.7188 | -1,468.199406 | -63.973919 | -270.425897 | null | 45.18 |
1,730,762,100 | 67,432.49 | 67,515.78 | 67,408.07 | 67,782.88429 | 67,926.13615 | 68,861.80158 | 67,379.01 | 67,578.3745 | 67,643.4296 | 68,060.5374 | 23.26 | -351.554286 | -494.806154 | -1,430.471584 | 52.32 | -147.0445 | -212.0996 | -629.2074 | 66.395 | 59.7068 | 37.727822 | -629.2074 | -65.0551 | -1.8434 | -1,430.471584 | -143.251868 | -79.277949 | null | 84.45 |
1,730,762,400 | 67,515.53 | 67,118.25 | 67,368.66667 | 67,744.83857 | 67,836.33692 | 68,960.22921 | 67,402.878 | 67,563.169 | 67,625.366 | 68,046.7882 | 147.113333 | -229.058571 | -320.556923 | -1,444.449208 | 112.902 | -47.389 | -109.586 | -531.0082 | 99.6555 | 98.1992 | -13.977624 | -531.0082 | -62.197 | 2.8581 | -1,444.449208 | -91.498352 | 51.753516 | null | -397.53 |
1,730,762,700 | 67,119.38 | 67,399.43 | 67,296.76333 | 67,721.44571 | 67,850.25 | 69,063.22752 | 67,367.506 | 67,530.634 | 67,595.574 | 68,028.0766 | -178.513333 | -603.195714 | -732 | -1,944.977525 | -249.256 | -412.384 | -477.324 | -909.8266 | -364.995 | -378.8184 | -500.528317 | -909.8266 | -64.94 | -2.743 | -1,944.977525 | -128.804286 | -37.305934 | null | 281.18 |
1,730,763,000 | 67,398.93 | 67,187.96 | 67,390.57667 | 67,735.35905 | 67,880.83308 | 69,038.00743 | 67,370.188 | 67,511.3585 | 67,575.1012 | 68,011.0457 | 8.853333 | -335.929048 | -481.403077 | -1,638.577426 | 29.242 | -111.9285 | -175.6712 | -611.6157 | 300.4555 | 298.2109 | 306.400099 | -611.6157 | -63.7427 | 1.1973 | -1,638.577426 | -145.474029 | -16.669744 | null | -211.47 |
1,730,763,300 | 67,184.13 | 67,015.1 | 67,350.20667 | 67,722.75571 | 67,804.27077 | 69,103.42376 | 67,330.55 | 67,482.2205 | 67,545.7816 | 67,992.2142 | -162.246667 | -534.795714 | -616.310769 | -1,915.463762 | -142.59 | -294.2605 | -357.8216 | -804.2542 | -182.332 | -192.6385 | -276.886337 | -804.2542 | -63.5611 | 0.1816 | -1,915.463762 | -81.515055 | 63.958974 | null | -172.86 |
1,730,763,600 | 67,015.76 | 66,955.28 | 67,348.88667 | 67,610.78619 | 67,757.98308 | 69,065.23317 | 67,247.304 | 67,444.023 | 67,512.1604 | 67,970.944 | -333.786667 | -595.686191 | -742.883077 | -2,050.133168 | -232.204 | -428.923 | -497.0604 | -955.844 | -134.6625 | -151.5898 | -134.669406 | -955.844 | -68.1374 | -4.5763 | -2,050.133168 | -147.196886 | -65.681832 | null | -59.82 |
1,730,763,900 | 66,955.53 | 66,951.83 | 67,063.92667 | 67,565.22524 | 67,706.36 | 68,979.70257 | 67,135.204 | 67,408.1125 | 67,477.576 | 67,949.4303 | -108.646667 | -609.945238 | -751.08 | -2,024.422574 | -179.924 | -452.8325 | -522.296 | -994.1503 | -23.9095 | -38.3063 | 25.710594 | -994.1503 | -69.4635 | -1.3261 | -2,024.422574 | -141.134762 | 6.062125 | null | -3.45 |
1,730,764,200 | 66,954.48 | 66,880.14 | 67,250.23 | 67,550.68286 | 67,720.85462 | 68,854.57079 | 67,101.92 | 67,374.2325 | 67,444.8912 | 67,928.7426 | -298.4 | -598.852857 | -769.024615 | -1,902.740792 | -150.09 | -422.4025 | -493.0612 | -976.9126 | 30.43 | 17.2377 | 121.681782 | -976.9126 | -70.6587 | -1.1952 | -1,902.740792 | -170.171758 | -29.036996 | null | -71.69 |
1,730,764,500 | 66,880.94 | 67,054.92 | 67,085.35333 | 67,571.7219 | 67,702.21385 | 68,889.20287 | 66,998.062 | 67,337.5535 | 67,408.6992 | 67,908.6139 | -205.213333 | -691.581905 | -822.073846 | -2,009.062871 | -117.922 | -457.4135 | -528.5592 | -1,028.4739 | -35.011 | -51.5613 | -106.322079 | -1,028.4739 | -71.1457 | -0.487 | -2,009.062871 | -130.491941 | 39.679817 | null | 174.78 |
1,730,765,100 | 67,353.78 | 67,559.38 | 67,028.37333 | 67,575.80048 | 67,723.34769 | 68,782.52881 | 66,971.454 | 67,308.0735 | 67,380.0672 | 67,889.8652 | 26.546667 | -520.880476 | -668.427692 | -1,727.608812 | 83.466 | -253.1535 | -325.1472 | -834.9452 | 204.26 | 193.5287 | 281.454059 | -834.9452 | -71.9937 | -0.848 | -1,727.608812 | -147.547216 | -17.055275 | null | 504.46 |
1,730,765,400 | 67,559.5 | 67,595.96 | 67,156.64667 | 67,611.35857 | 67,664.71231 | 68,779.62851 | 67,080.31 | 67,304.511 | 67,371.2804 | 67,877.2847 | 402.733333 | -51.978571 | -105.332308 | -1,220.248515 | 479.07 | 254.869 | 188.0996 | -317.9047 | 508.0225 | 517.0405 | 507.360297 | -317.9047 | -66.7694 | 5.2243 | -1,220.248515 | -53.353736 | 94.19348 | null | 36.58 |
1,730,765,700 | 67,596.39 | 67,701.58 | 67,166.54 | 67,556.44905 | 67,626.85538 | 68,725.64802 | 67,208.446 | 67,303.4675 | 67,368.1792 | 67,865.2015 | 429.42 | 39.510952 | -30.895385 | -1,129.68802 | 387.514 | 292.4925 | 227.7808 | -269.2415 | 37.6235 | 48.6632 | 90.560495 | -269.2415 | -64.7117 | 2.0577 | -1,129.68802 | -70.406337 | -17.052601 | null | 105.62 |
1,730,766,000 | 67,703.01 | 67,630.68 | 67,153.95333 | 67,488.51762 | 67,620.47846 | 68,586.59099 | 67,358.396 | 67,310.932 | 67,371.0652 | 67,854.7326 | 547.626667 | 213.062381 | 81.101538 | -885.01099 | 343.184 | 390.648 | 330.5148 | -153.1526 | 98.1555 | 116.0889 | 244.67703 | -153.1526 | -60.1332 | 4.5785 | -885.01099 | -131.960843 | -61.554505 | null | -70.9 |
1,730,766,300 | 67,632.28 | 67,670.82 | 67,246.84 | 67,523.71905 | 67,643.45538 | 68,537.43178 | 67,508.504 | 67,319.1615 | 67,371.7436 | 67,844.9947 | 383.84 | 106.960952 | -12.775385 | -906.751782 | 122.176 | 311.5185 | 258.9364 | -214.3147 | -79.1295 | -61.1621 | -21.740792 | -214.3147 | -52.5821 | 7.5511 | -906.751782 | -119.736337 | 12.224505 | null | 40.14 |
1,730,766,600 | 67,670.58 | 67,649.65 | 67,596.52667 | 67,434.32429 | 67,633.72154 | 68,537.5797 | 67,631.684 | 67,327.0795 | 67,372.7956 | 67,836.1454 | 74.293333 | 236.495714 | 37.098462 | -866.759703 | 39.136 | 343.7405 | 298.0244 | -165.3254 | 32.222 | 48.9893 | 39.992079 | -165.3254 | -45.7161 | 6.866 | -866.759703 | -199.397253 | -79.660916 | null | -21.17 |
1,730,766,900 | 67,649.02 | 67,763.85 | 67,613.85667 | 67,420.55524 | 67,619.35462 | 68,510.4501 | 67,649.738 | 67,339.0905 | 67,373.5564 | 67,827.091 | 35.793333 | 229.094762 | 30.295385 | -860.800099 | -0.088 | 310.5595 | 276.0936 | -177.441 | -33.181 | -12.1156 | 5.959604 | -177.441 | -34.4659 | 11.2502 | -860.800099 | -198.799377 | 0.597875 | null | 114.2 |
1,730,767,200 | 67,764.86 | 67,719.39 | 67,722.33667 | 67,339.7519 | 67,568.56385 | 68,544.04842 | 67,683.316 | 67,357.461 | 67,379.4372 | 67,819.4511 | 41.513333 | 424.098095 | 195.286154 | -780.198416 | 80.534 | 406.389 | 384.4128 | -55.6011 | 95.8295 | 121.8399 | 80.601683 | -55.6011 | -21.9762 | 12.4897 | -780.198416 | -228.811941 | -30.012564 | null | -44.46 |
1,730,767,500 | 67,719.37 | 67,829.85 | 67,660.25 | 67,417.76952 | 67,485.57462 | 68,492.42317 | 67,686.878 | 67,378.675 | 67,386.1212 | 67,811.0469 | 59.14 | 301.620476 | 233.815385 | -773.033168 | 32.512 | 340.715 | 333.2688 | -91.6569 | -65.674 | -36.0558 | 7.165248 | -91.6569 | -7.4462 | 14.53 | -773.033168 | -67.805092 | 161.00685 | null | 110.46 |
1,730,767,800 | 67,829.99 | 67,896.41 | 67,723.83 | 67,428.40714 | 67,536.87462 | 68,575.85911 | 67,726.712 | 67,400.8665 | 67,400.6716 | 67,804.265 | 106.02 | 401.442857 | 292.975385 | -746.009109 | 103.138 | 428.9835 | 429.1784 | 25.585 | 88.2685 | 117.2419 | 27.024059 | 25.585 | 0.1949 | 7.6411 | -746.009109 | -108.467473 | -40.662381 | null | 66.56 |
1,730,768,100 | 67,896.42 | 67,871.48 | 67,731.90333 | 67,475.62333 | 67,446.89 | 68,249.84 | 67,771.83 | 67,426.3795 | 67,416.0296 | 67,797.3198 | 164.506667 | 420.786667 | 449.52 | -353.43 | 124.58 | 470.0305 | 480.3804 | 99.0902 | 41.047 | 73.5052 | 392.579109 | 99.0902 | 10.3499 | 10.155 | -353.43 | 28.733333 | 137.200806 | null | -24.93 |
1,730,768,400 | 67,874.08 | 67,819.68 | 67,799.72667 | 67,549.65619 | 67,432.98154 | 68,247.58198 | 67,816.196 | 67,448.387 | 67,434.5116 | 67,793.4648 | 71.753333 | 321.82381 | 438.498462 | -376.10198 | 55.284 | 423.093 | 436.9684 | 78.0152 | -46.9375 | -21.075 | -22.67198 | 78.0152 | 13.8754 | 3.5255 | -376.10198 | 116.674652 | 87.941319 | null | -51.8 |
1,730,768,700 | 67,828.84 | 67,848.95 | 67,752.82 | 67,185.05286 | 67,335.46154 | 68,323.63901 | 67,827.362 | 67,463.582 | 67,451.4412 | 67,789.1098 | 66.86 | 634.627143 | 484.218462 | -503.95901 | -7.682 | 356.098 | 368.2388 | 30.5702 | -66.995 | -47.445 | -127.85703 | 30.5702 | 12.1408 | -1.7346 | -503.95901 | -150.408681 | -267.083333 | null | 29.27 |
1,730,769,000 | 67,849.76 | 67,792.22 | 67,836.21667 | 67,442.24143 | 67,421.63 | 68,351.84059 | 67,853.274 | 67,500.117 | 67,473.5948 | 67,784.2611 | 12.733333 | 406.708571 | 427.32 | -502.890594 | -4.324 | 348.833 | 375.3552 | 64.6889 | -7.265 | 34.1187 | 1.068416 | 64.6889 | 26.5222 | 14.3814 | -502.890594 | 20.611429 | 171.02011 | null | -56.73 |
1,730,769,300 | 67,790.53 | 67,764.17 | 67,861.68 | 67,245.50857 | 67,417.38615 | 68,195.27743 | 67,845.748 | 67,519.7565 | 67,489.8428 | 67,778.5633 | -69.46 | 546.711429 | 374.833846 | -403.057426 | -53.528 | 272.4635 | 302.3772 | 13.6567 | -76.3695 | -51.0322 | 99.833168 | 13.6567 | 29.9137 | 3.3915 | -403.057426 | -171.877582 | -192.489011 | null | -28.05 |
1,730,769,600 | 67,767.84 | 67,869.33 | 67,835.71 | 67,086.44 | 67,456.93308 | 68,336.63505 | 67,819.3 | 67,548.567 | 67,504.9636 | 67,774.1708 | -71.54 | 677.73 | 307.236923 | -572.46505 | -55.13 | 215.603 | 259.2064 | -10.0008 | -56.8605 | -23.6575 | -169.407624 | -10.0008 | 43.6034 | 13.6897 | -572.46505 | -370.493077 | -198.615495 | null | 105.16 |
1,730,769,900 | 67,869.83 | 67,694.63 | 67,836.23 | 67,042.33238 | 67,542.97615 | 68,302.52851 | 67,818.87 | 67,591.2785 | 67,522.4836 | 67,769.3821 | 33.1 | 826.997619 | 326.353846 | -433.198515 | 50.46 | 278.0515 | 346.8464 | 99.9479 | 62.4485 | 109.9487 | 139.266535 | 99.9479 | 68.7949 | 25.1915 | -433.198515 | -500.643773 | -130.150696 | null | -174.7 |
1,730,770,200 | 67,692.56 | 67,813.95 | 67,797.51 | 67,022.57286 | 67,162.58692 | 68,314.23277 | 67,793.86 | 67,628.246 | 67,529.6376 | 67,763.2156 | -102.88 | 672.057143 | 532.043077 | -619.602772 | -99.23 | 66.384 | 164.9924 | -68.5856 | -211.6675 | -168.5335 | -186.404257 | -68.5856 | 98.6084 | 29.8135 | -619.602772 | -140.014066 | 360.629707 | null | 119.32 |
1,730,770,500 | 67,815.13 | 67,866.23 | 67,799.46333 | 66,969.07429 | 67,431.31615 | 68,194.65891 | 67,786.86 | 67,671.352 | 67,557.4656 | 67,758.0876 | 14.486667 | 844.875714 | 382.633846 | -380.708911 | 27.09 | 142.598 | 256.4844 | 55.8624 | 76.214 | 124.448 | 238.893861 | 55.8624 | 113.8864 | 15.278 | -380.708911 | -462.241868 | -322.227802 | null | 52.28 |
1,730,770,800 | 67,865.04 | 67,676.69 | 67,798.19 | 67,132.18762 | 67,240.13462 | 68,287.13683 | 67,801.662 | 67,720.6565 | 67,576.1376 | 67,754.7264 | 68.04 | 734.042381 | 626.095385 | -420.906832 | 64.568 | 145.5735 | 290.0924 | 111.5036 | 2.9755 | 55.6412 | -40.197921 | 111.5036 | 144.5189 | 30.6325 | -420.906832 | -107.946996 | 354.294872 | null | -189.54 |
1,730,771,100 | 67,681.45 | 67,701.65 | 67,805.11667 | 67,570.55238 | 67,065.99154 | 68,306.3104 | 67,784.166 | 67,751.745 | 67,595.6868 | 67,748.5369 | -128.426667 | 106.137619 | 610.698462 | -629.620396 | -107.476 | -75.055 | 81.0032 | -71.8469 | -220.6285 | -183.3505 | -208.713564 | -71.8469 | 156.0582 | 11.5393 | -629.620396 | 504.560843 | 612.507839 | null | 24.96 |
1,730,771,400 | 67,701.39 | 67,739.04 | 67,696.97 | 67,606.02571 | 67,012.69308 | 68,408.70604 | 67,750.63 | 67,758.8585 | 67,623.1488 | 67,742.3631 | 4.68 | 95.624286 | 688.956923 | -707.05604 | -48.98 | -57.2085 | 78.5012 | -40.7131 | 17.8465 | 31.1338 | -77.435644 | -40.7131 | 135.7097 | -20.3485 | -707.05604 | 593.332637 | 88.771795 | null | 37.39 |
1,730,771,700 | 67,739.16 | 67,790.85 | 67,788.98 | 67,705.14762 | 67,012.38462 | 68,329.98178 | 67,759.512 | 67,766.0125 | 67,654.4992 | 67,735.5236 | -49.94 | 33.892381 | 726.655385 | -590.941782 | -20.472 | -26.9725 | 84.5408 | 3.5164 | 30.236 | 44.2295 | 116.114257 | 3.5164 | 111.5133 | -24.1964 | -590.941782 | 692.763004 | 99.430366 | null | 51.81 |
1,730,772,000 | 67,789.73 | 67,777.14 | 67,841.10333 | 67,645.93429 | 66,950.19462 | 68,332.18396 | 67,754.892 | 67,770.476 | 67,688.06 | 67,730.0129 | -50.253333 | 144.915714 | 840.655385 | -541.33396 | 35.958 | 20.374 | 102.79 | 60.8371 | 47.3465 | 57.3207 | 49.607822 | 60.8371 | 82.416 | -29.0973 | -541.33396 | 695.73967 | 2.976667 | null | -13.71 |
1,730,772,300 | 67,777.15 | 67,803.28 | 67,710.17333 | 67,680.94571 | 67,110.47538 | 68,377.72693 | 67,737.074 | 67,777.799 | 67,723.94 | 67,724.3531 | 66.966667 | 96.194286 | 666.664615 | -600.586931 | 40.066 | -0.659 | 53.2 | 52.7869 | -21.033 | -8.0502 | -59.25297 | 52.7869 | 53.859 | -28.557 | -600.586931 | 570.47033 | -125.269341 | null | 26.14 |
1,730,772,600 | 67,803.55 | 67,890.67 | 67,735.52667 | 67,664.28143 | 67,578.14154 | 68,518.0404 | 67,762.392 | 67,784.422 | 67,753.8744 | 67,718.4873 | 67.753333 | 138.998571 | 225.138462 | -714.760396 | 40.888 | 18.858 | 49.4056 | 84.7927 | 19.517 | 32.0058 | -114.173465 | 84.7927 | 30.5476 | -23.3114 | -714.760396 | 86.13989 | -484.33044 | null | 87.39 |
1,730,772,900 | 67,889.55 | 67,943.02 | 67,789.58333 | 67,775.9281 | 67,618.63 | 68,695.79485 | 67,800.196 | 67,796.473 | 67,767.126 | 67,712.0692 | 101.086667 | 114.741905 | 272.04 | -805.124852 | 90.474 | 94.197 | 123.544 | 178.6008 | 75.339 | 93.8081 | -90.364455 | 178.6008 | 29.347 | -1.2006 | -805.124852 | 157.298095 | 71.158205 | null | 52.35 |
1,730,773,200 | 67,944.08 | 68,020.9 | 67,841.57333 | 67,740.6881 | 67,720.15231 | 68,583.72644 | 67,840.992 | 67,805.4315 | 67,781.0084 | 67,704.3788 | 101.446667 | 202.331905 | 222.867692 | -640.706436 | 102.028 | 137.5885 | 162.0116 | 238.6412 | 43.3915 | 60.0404 | 164.418416 | 238.6412 | 24.4231 | -4.9239 | -640.706436 | 20.535788 | -136.762308 | null | 77.88 |
1,730,773,500 | 68,021.15 | 67,944.81 | 67,858.39333 | 67,848.04524 | 67,660.69692 | 68,449.29554 | 67,887.002 | 67,820.507 | 67,793.7812 | 67,698.6211 | 162.506667 | 172.854762 | 360.203077 | -428.395545 | 133.898 | 200.393 | 227.1188 | 322.2789 | 62.8045 | 83.6377 | 212.310891 | 322.2789 | 26.7258 | 2.3027 | -428.395545 | 187.348315 | 166.812528 | null | -76.09 |
1,730,773,800 | 67,945.71 | 68,094.54 | 67,850.45667 | 67,901.01952 | 67,691.89615 | 68,590.67228 | 67,920.536 | 67,826.255 | 67,806.3464 | 67,693.4897 | 94.353333 | 43.790476 | 252.913846 | -645.862277 | 24.274 | 118.555 | 138.4636 | 251.3203 | -81.838 | -70.9586 | -217.466733 | 251.3203 | 19.9086 | -6.8172 | -645.862277 | 209.12337 | 21.775055 | null | 149.73 |
1,730,774,100 | 68,088.16 | 68,006.59 | 67,958.62667 | 67,892.72381 | 67,683.87231 | 68,595.52901 | 67,978.788 | 67,836.1615 | 67,823.2952 | 67,688.3979 | 135.913333 | 201.816191 | 410.667692 | -500.98901 | 115.752 | 258.3785 | 271.2448 | 406.1421 | 139.8235 | 154.8218 | 144.873267 | 406.1421 | 12.8663 | -7.0423 | -500.98901 | 208.851502 | -0.271868 | null | -87.95 |
1,730,774,400 | 68,006.78 | 67,988.53 | 67,964.21 | 67,837.48095 | 67,782.52231 | 68,380.8198 | 68,001.972 | 67,842.917 | 67,837.5728 | 67,682.4073 | 42.38 | 169.109048 | 224.067692 | -374.229802 | 4.618 | 163.673 | 169.0172 | 324.1827 | -94.7055 | -81.9594 | 126.759208 | 324.1827 | 5.3442 | -7.5221 | -374.229802 | 54.958645 | -153.892857 | null | -18.06 |
1,730,774,700 | 67,992.2 | 68,064.46 | 68,010.11 | 67,862.24333 | 67,740.09308 | 68,248.23347 | 68,011.074 | 67,851.3595 | 67,846.56 | 67,678.4088 | -21.58 | 126.286667 | 248.436923 | -259.703465 | -22.544 | 137.1705 | 141.97 | 310.1212 | -26.5025 | -14.0615 | 114.526337 | 310.1212 | 4.7995 | -0.5447 | -259.703465 | 122.150256 | 67.191612 | null | 75.93 |
1,730,775,000 | 68,064.21 | 67,992.12 | 67,984.69333 | 67,818.14762 | 67,847.89692 | 68,216.4495 | 68,019.786 | 67,862.135 | 67,860.3628 | 67,676.5186 | 79.766667 | 246.312381 | 216.563077 | -151.989505 | 44.674 | 202.325 | 204.0972 | 387.9414 | 65.1545 | 77.8202 | 107.71396 | 387.9414 | 1.7722 | -3.0273 | -151.989505 | -29.749304 | -151.89956 | null | -72.34 |
1,730,775,300 | 67,991.87 | 67,974.45 | 68,060.4 | 67,785.87952 | 67,903.77231 | 68,190.12 | 68,029.248 | 67,872.13 | 67,866.8536 | 67,674.2446 | -68.28 | 206.240476 | 88.347692 | -198 | -37.128 | 119.99 | 125.2664 | 317.8754 | -82.335 | -70.066 | -46.010495 | 317.8754 | 5.2764 | 3.5042 | -198 | -117.892784 | -88.14348 | null | -17.67 |
1,730,775,600 | 67,972.68 | 68,026.34 | 67,995.87667 | 67,879.34143 | 67,879.40077 | 68,063.78525 | 68,005.23 | 67,882.644 | 67,869.9752 | 67,672.0479 | -21.426667 | 95.108571 | 95.049231 | -89.335248 | -30.78 | 91.806 | 104.4748 | 302.4021 | -28.184 | -15.4733 | 108.664753 | 302.4021 | 12.6688 | 7.3924 | -89.335248 | -0.059341 | 117.833443 | null | 51.89 |
1,730,775,900 | 68,024.77 | 67,955.05 | 68,001.13333 | 67,726.22143 | 67,835.57692 | 67,867.06762 | 68,009.18 | 67,890.4945 | 67,876.1696 | 67,671.6554 | 25.206667 | 300.118571 | 190.763077 | 159.272376 | 17.16 | 135.8455 | 150.1704 | 354.6846 | 44.0395 | 52.2825 | 248.607624 | 354.6846 | 14.3249 | 1.6561 | 159.272376 | -109.355495 | -109.296154 | null | -71.29 |
1,730,776,200 | 67,953.25 | 67,937.1 | 68,027.99 | 67,827.3881 | 67,857.11154 | 67,721.87069 | 68,002.484 | 67,903.5155 | 67,881.5844 | 67,672.5674 | -72.94 | 127.661905 | 97.938462 | 233.179307 | -47.434 | 51.5345 | 73.4656 | 282.4826 | -84.311 | -72.202 | 73.906931 | 282.4826 | 21.9311 | 7.6062 | 233.179307 | -29.723443 | 79.632051 | null | -17.95 |
1,730,776,500 | 67,939.74 | 67,868.49 | 67,973.78 | 67,872.97952 | 67,803.36462 | 67,693.81485 | 67,977.012 | 67,909.673 | 67,885.1104 | 67,674.7668 | -36.68 | 64.120476 | 133.735385 | 243.285149 | -39.912 | 27.427 | 51.9896 | 262.3332 | -24.1075 | -20.1494 | 10.105842 | 262.3332 | 24.5626 | 2.6315 | 243.285149 | 69.614908 | 99.338352 | null | -68.61 |
1,730,776,800 | 67,868.74 | 67,700.34 | 67,939.13 | 67,694.95667 | 67,772.19462 | 67,687.48663 | 67,952.286 | 67,909.786 | 67,888.1612 | 67,676.5627 | -70.64 | 173.533333 | 96.295385 | 181.003366 | -83.796 | -41.296 | -19.6712 | 191.9273 | -68.723 | -70.4059 | -62.281782 | 191.9273 | 21.6248 | -2.9378 | 181.003366 | -77.237949 | -146.852857 | null | -168.15 |
1,730,777,100 | 67,704.41 | 67,580.09 | 67,917.67333 | 67,701.52524 | 67,856.33077 | 67,485.24535 | 67,897.464 | 67,910.9685 | 67,885.608 | 67,676.7278 | -217.333333 | -1.185238 | -155.990769 | 215.094654 | -197.124 | -210.6285 | -185.268 | 23.6122 | -169.3325 | -168.3151 | 34.091287 | 23.6122 | 25.3605 | 3.7357 | 215.094654 | -154.805531 | -77.567582 | null | -120.25 |
1,730,777,400 | 67,573.85 | 67,420.84 | 67,830.06333 | 67,723.9019 | 67,685.81923 | 67,478.6101 | 67,808.214 | 67,904.8905 | 67,874.0384 | 67,677.7197 | -249.973333 | -143.811905 | -105.729231 | 101.479901 | -228.124 | -324.8005 | -293.9484 | -97.6297 | -114.172 | -121.2419 | -113.614753 | -97.6297 | 30.8521 | 5.4916 | 101.479901 | 38.082674 | 192.888205 | null | -159.25 |
1,730,777,700 | 67,419.01 | 67,587.67 | 67,765.01333 | 67,755.61095 | 67,783.71077 | 67,373.20238 | 67,701.372 | 67,888.9805 | 67,863.0868 | 67,677.1625 | -344.173333 | -334.770952 | -362.870769 | 47.637624 | -280.532 | -468.1405 | -442.2468 | -256.3225 | -143.34 | -158.6928 | -53.842277 | -256.3225 | 25.8937 | -4.9584 | 47.637624 | -28.099817 | -66.182491 | null | 166.83 |
1,730,778,000 | 67,587.6 | 67,828.54 | 67,774.88333 | 67,759.09524 | 67,844.80231 | 67,287.17069 | 67,631.486 | 67,878.8215 | 67,854.0356 | 67,679.3168 | -187.213333 | -171.425238 | -257.132308 | 300.499307 | -43.816 | -291.1515 | -266.3656 | -91.6468 | 176.989 | 164.6757 | 252.861683 | -91.6468 | 24.7859 | -1.1078 | 300.499307 | -85.70707 | -57.607253 | null | 240.87 |
1,730,778,300 | 67,826.02 | 67,897.04 | 67,743.07333 | 67,805.68571 | 67,688.37077 | 67,657.16218 | 67,623.496 | 67,881.3915 | 67,852.528 | 67,684.7912 | 85.466667 | 22.854286 | 140.169231 | 171.377822 | 205.044 | -52.8515 | -23.988 | 143.7488 | 238.3 | 235.3956 | -129.121485 | 143.7488 | 28.8635 | 4.0776 | 171.377822 | 117.314945 | 203.022015 | null | 68.5 |
1,730,778,600 | 67,897.24 | 67,886.75 | 67,685.74 | 67,891.27667 | 67,716.68 | 67,743.75663 | 67,662.836 | 67,886.0795 | 67,861.342 | 67,687.2246 | 211.3 | 5.763333 | 180.36 | 153.283366 | 234.204 | 10.9605 | 35.698 | 209.8154 | 63.812 | 66.0666 | -18.094455 | 209.8154 | 24.7375 | -4.126 | 153.283366 | 174.596667 | 57.281722 | null | -10.29 |
1,730,778,900 | 67,887.13 | 67,944.3 | 67,576.14333 | 67,937.66095 | 67,750.40231 | 67,835.06416 | 67,724.168 | 67,885.8835 | 67,868.746 | 67,688.6855 | 310.606667 | -50.910952 | 136.347692 | 51.685842 | 162.582 | 0.8665 | 18.004 | 198.0645 | -10.094 | -11.7509 | -101.597525 | 198.0645 | 17.1375 | -7.6 | 51.685842 | 187.258645 | 12.661978 | null | 57.55 |
1,730,779,200 | 67,944.31 | 67,908.49 | 67,706.54667 | 68,013.60476 | 67,802.65385 | 67,706.83723 | 67,828.86 | 67,885.9475 | 67,876.9564 | 67,689.7883 | 237.753333 | -69.304762 | 141.646154 | 237.462772 | 115.44 | 58.3525 | 67.3436 | 254.5117 | 57.486 | 56.4472 | 185.776931 | 254.5117 | 8.9911 | -8.1464 | 237.462772 | 210.950916 | 23.692271 | null | -35.81 |
1,730,779,500 | 67,908.6 | 67,906.32 | 67,855.19 | 67,941.35095 | 67,787.24385 | 67,739.08238 | 67,893.024 | 67,880.327 | 67,881.662 | 67,691.8528 | 53.3 | -32.860952 | 121.246154 | 169.407624 | 15.466 | 28.163 | 26.828 | 216.6372 | -30.1895 | -37.8745 | -68.055149 | 216.6372 | -1.335 | -10.3261 | 169.407624 | 154.107106 | -56.84381 | null | -2.17 |
1,730,779,800 | 67,905.44 | 67,960.76 | 67,900.13333 | 68,076.61429 | 67,811.20615 | 67,764.89703 | 67,908.58 | 67,878.4025 | 67,886.8292 | 67,693.5594 | 6.186667 | -170.294286 | 95.113846 | 141.42297 | -2.26 | 27.9175 | 19.4908 | 212.7606 | -0.2455 | -3.8766 | -27.984653 | 212.7606 | -8.4267 | -7.0917 | 141.42297 | 265.408132 | 111.301026 | null | 54.44 |
1,730,780,100 | 67,961.65 | 67,882.54 | 67,911.42 | 68,002.22524 | 67,896.06154 | 67,834.99079 | 67,921.324 | 67,871.7135 | 67,893.1284 | 67,695.5466 | 49.34 | -41.465238 | 64.698462 | 125.769208 | 39.436 | 89.0465 | 67.6316 | 265.2134 | 61.129 | 52.4528 | -15.653762 | 265.2134 | -21.4149 | -12.9882 | 125.769208 | 106.1637 | -159.244432 | null | -78.22 |
1,730,780,400 | 67,886.19 | 67,874.8 | 67,923.71333 | 67,978.43571 | 67,938.36769 | 67,774.01248 | 67,920.482 | 67,865.511 | 67,892.8032 | 67,696.0475 | -41.173333 | -95.895714 | -55.827692 | 108.527525 | -37.942 | 17.029 | -10.2632 | 186.4925 | -72.0175 | -78.7209 | -17.241683 | 186.4925 | -27.2922 | -5.8773 | 108.527525 | 40.068022 | -66.095678 | null | -7.74 |
1,730,780,700 | 67,874.78 | 67,954.73 | 67,897.26 | 68,046.39714 | 68,009.66154 | 67,580.90723 | 67,906.582 | 67,859.8245 | 67,890.0744 | 67,697.0773 | -22.46 | -171.597143 | -134.861539 | 293.892772 | -31.782 | 14.9755 | -15.2744 | 177.7227 | -2.0535 | -8.7698 | 185.365248 | 177.7227 | -30.2499 | -2.9577 | 293.892772 | 36.735604 | -3.332418 | null | 79.93 |
1,730,781,000 | 67,955.62 | 67,913.48 | 67,922.45667 | 67,988.55905 | 67,945.57308 | 67,601.51564 | 67,915.83 | 67,854.338 | 67,887.4276 | 67,700.8749 | 32.273333 | -33.829048 | 9.156923 | 353.214356 | 38.9 | 100.392 | 67.3024 | 253.8551 | 85.4165 | 76.1324 | 59.321584 | 253.8551 | -33.0896 | -2.8397 | 353.214356 | 42.985971 | 6.250366 | null | -41.25 |
1,730,781,300 | 67,911.3 | 67,925.91 | 67,945 | 67,968.64333 | 68,080.61231 | 67,620.80267 | 67,917.262 | 67,850.406 | 67,886.1744 | 67,704.0659 | -31.52 | -55.163333 | -167.132308 | 292.677327 | -3.782 | 63.074 | 27.3056 | 209.4141 | -37.318 | -44.441 | -60.53703 | 209.4141 | -35.7684 | -2.6788 | 292.677327 | -111.968974 | -154.954945 | null | 12.43 |
1,730,781,600 | 67,925.14 | 67,837.13 | 67,896.99667 | 68,016.77524 | 68,000.38385 | 67,742.64238 | 67,910.292 | 67,847.979 | 67,879.4292 | 67,707.1761 | 28.913333 | -90.865238 | -74.473846 | 183.267624 | 15.618 | 77.931 | 46.4808 | 218.7339 | 14.857 | 9.3198 | -109.409703 | 218.7339 | -31.4502 | 4.3182 | 183.267624 | 16.391392 | 128.360366 | null | -88.78 |
1,730,781,900 | 67,838.18 | 67,815.84 | 67,862.24333 | 67,943.81952 | 67,976.88385 | 67,882.07208 | 67,901.21 | 67,838.5185 | 67,872.6508 | 67,708.158 | -25.113333 | -106.689524 | -139.753846 | -44.942079 | -64.08 | -1.3885 | -35.5208 | 128.972 | -79.3195 | -89.7619 | -228.209703 | 128.972 | -34.1323 | -2.6821 | -44.942079 | -33.064322 | -49.455714 | null | -21.29 |
1,730,782,200 | 67,815.91 | 67,803.69 | 67,908.43333 | 67,925.55143 | 68,045.33538 | 67,730.38634 | 67,889.418 | 67,831.558 | 67,865.7432 | 67,707.4866 | -92.593333 | -109.711429 | -229.495385 | 85.453663 | -73.578 | -15.718 | -49.9032 | 108.3534 | -14.3295 | -20.6186 | 130.395743 | 108.3534 | -34.1852 | -0.0529 | 85.453663 | -119.783956 | -86.719634 | null | -12.15 |
1,730,782,500 | 67,805.94 | 67,838.22 | 67,876.88333 | 67,862.31857 | 67,977.62538 | 67,686.8602 | 67,859.21 | 67,824.8875 | 67,855.3124 | 67,708.2369 | -73.193333 | -58.628571 | -173.935385 | 116.829802 | -55.52 | -21.1975 | -51.6224 | 95.4531 | -5.4795 | -12.9003 | 31.376139 | 95.4531 | -30.4249 | 3.7603 | 116.829802 | -115.306813 | 4.477143 | null | 34.53 |
1,730,782,800 | 67,838.47 | 67,985.9 | 67,896.68 | 67,713.47143 | 67,963.97077 | 67,704.76604 | 67,844.158 | 67,823.374 | 67,849.1564 | 67,709.7741 | -58.46 | 124.748571 | -125.750769 | 133.45396 | -5.938 | 14.846 | -10.9364 | 128.4459 | 36.0435 | 32.9928 | 16.624158 | 128.4459 | -25.7824 | 4.6425 | 133.45396 | -250.499341 | -135.192528 | null | 147.68 |
1,730,783,100 | 67,985.65 | 67,990.7 | 67,886.72 | 67,618.73857 | 68,023.22923 | 67,613.69921 | 67,856.156 | 67,837.652 | 67,849.6144 | 67,712.6124 | 99.18 | 367.161429 | -37.329231 | 372.200792 | 129.744 | 148.248 | 136.2856 | 273.2876 | 133.402 | 144.8417 | 238.746832 | 273.2876 | -11.9624 | 13.82 | 372.200792 | -404.490659 | -153.991319 | null | 4.8 |
1,730,783,400 | 67,992.99 | 68,016.78 | 67,874.12667 | 67,475.11238 | 67,957.79231 | 67,625.28218 | 67,886.87 | 67,858.1825 | 67,848.1888 | 67,716.4576 | 116.573333 | 515.587619 | 32.907692 | 365.417822 | 103.83 | 132.5175 | 142.5112 | 274.2424 | -15.7305 | 0.9548 | -6.78297 | 274.2424 | 9.9937 | 21.9561 | 365.417822 | -482.679927 | -78.189267 | null | 26.08 |
1,730,783,700 | 68,021.83 | 67,995.89 | 67,874.72 | 67,628.53762 | 67,943.22923 | 67,648.46079 | 67,927.058 | 67,887.9795 | 67,850.658 | 67,720.4464 | 142.06 | 388.242381 | 73.550769 | 368.319208 | 89.722 | 128.8005 | 166.122 | 296.3336 | -3.717 | 22.0912 | 2.901386 | 296.3336 | 37.3215 | 27.3278 | 368.319208 | -314.691612 | 167.988315 | null | -20.89 |
1,730,784,000 | 67,994.38 | 67,993.73 | 67,890.77667 | 67,844.4781 | 67,878.29 | 67,629.50178 | 67,965.498 | 67,908.3905 | 67,853.0096 | 67,723.9951 | 105.113333 | 151.411905 | 117.6 | 366.388218 | 30.392 | 87.4995 | 142.8804 | 271.8949 | -41.301 | -24.4387 | -1.93099 | 271.8949 | 55.3809 | 18.0594 | 366.388218 | -33.811905 | 280.879707 | null | -2.16 |
1,730,784,300 | 67,992.35 | 68,093.39 | 67,988.51 | 67,906.24857 | 67,722.90846 | 67,692.7602 | 67,996.6 | 67,916.65 | 67,858.0192 | 67,727.7114 | 5.22 | 87.481429 | 270.821539 | 300.969802 | -2.87 | 77.08 | 135.7108 | 266.0186 | -10.4195 | -5.8763 | -65.418416 | 266.0186 | 58.6308 | 3.2499 | 300.969802 | 183.34011 | 217.152015 | null | 99.66 |
1,730,784,600 | 68,091.01 | 67,992.71 | 68,024.93 | 67,906.43 | 67,619.57462 | 67,919.1402 | 68,018.098 | 67,926.4675 | 67,873.7412 | 67,731.7785 | 68.46 | 186.96 | 473.815385 | 174.249802 | 75.292 | 166.9225 | 219.6488 | 361.6115 | 89.8425 | 95.5929 | -126.72 | 361.6115 | 52.7263 | -5.9045 | 174.249802 | 286.855385 | 103.515275 | null | -100.68 |
1,730,784,900 | 67,992.74 | 68,002.17 | 68,008.75667 | 67,948.91048 | 67,464.83 | 67,967.87178 | 68,018.5 | 67,931.7655 | 67,890.246 | 67,732.5494 | -16.046667 | 43.799524 | 527.88 | 24.838218 | -25.79 | 60.9445 | 102.464 | 260.1606 | -105.978 | -101.4509 | -149.411584 | 260.1606 | 41.5195 | -11.2068 | 24.838218 | 484.080476 | 197.225092 | null | 9.46 |
1,730,785,200 | 68,006.44 | 68,067.33 | 67,997.98333 | 67,917.4119 | 67,619.55462 | 67,865.80485 | 68,015.578 | 67,934.659 | 67,913.4992 | 67,732.8974 | 4.186667 | 84.758095 | 382.615385 | 136.365149 | -13.408 | 67.511 | 88.6708 | 269.2726 | 6.5665 | 9.112 | 111.526931 | 269.2726 | 21.1598 | -20.3597 | 136.365149 | 297.857289 | -186.223187 | null | 65.16 |
1,730,785,500 | 68,067.86 | 68,008.06 | 68,018.26333 | 67,921.65429 | 67,846.90846 | 67,914.34069 | 68,029.866 | 67,942.601 | 67,932.6856 | 67,734.9402 | 49.066667 | 145.675714 | 220.421539 | 152.989307 | 37.464 | 124.729 | 134.6444 | 332.3898 | 57.218 | 63.1172 | 16.624158 | 332.3898 | 9.9154 | -11.2444 | 152.989307 | 74.745824 | -223.111465 | null | -59.27 |
1,730,785,800 | 68,013.15 | 68,101.66 | 68,064.94667 | 67,965.26476 | 67,905.58 | 67,922.67495 | 68,032.732 | 67,947.688 | 67,939.8664 | 67,735.9083 | -56.886667 | 42.795238 | 102.48 | 85.38505 | -24.672 | 60.372 | 68.1936 | 272.1517 | -64.357 | -60.2381 | -67.604257 | 272.1517 | 7.8216 | -2.0938 | 85.38505 | 59.684762 | -15.061062 | null | 93.6 |
1,730,786,100 | 68,106.65 | 68,225.25 | 68,029.02667 | 67,903.40857 | 67,903.28154 | 67,860.50188 | 68,034.386 | 67,954.733 | 67,948.0512 | 67,737.7154 | 72.633333 | 198.251429 | 198.378462 | 241.158119 | 67.274 | 146.927 | 153.6088 | 363.9446 | 86.555 | 91.7929 | 155.773069 | 363.9446 | 6.6818 | -1.1398 | 241.158119 | 0.127033 | -59.557729 | null | 123.59 |
1,730,786,400 | 68,224.75 | 68,214.19 | 68,076.53 | 67,908.17619 | 67,965.91154 | 67,827.91693 | 68,080.894 | 67,971.8685 | 67,961.5912 | 67,741.4116 | 148.72 | 317.07381 | 259.338462 | 397.333069 | 144.356 | 253.3815 | 263.6588 | 483.8384 | 106.4545 | 119.8938 | 156.174951 | 483.8384 | 10.2773 | 3.5955 | 397.333069 | -57.735348 | -57.862381 | null | -11.06 |
1,730,786,700 | 68,213.86 | 68,258.43 | 68,116.28333 | 67,979.44048 | 67,932.00538 | 67,777.76663 | 68,123.298 | 67,988.838 | 67,972.3868 | 67,745.3546 | 97.906667 | 234.749524 | 282.184615 | 436.423366 | 90.892 | 225.352 | 241.8032 | 468.8354 | -28.0295 | -15.003 | 39.090297 | 468.8354 | 16.4512 | 6.1739 | 436.423366 | 47.435092 | 105.17044 | null | 44.24 |
1,730,787,000 | 68,263.18 | 68,307.73 | 68,091.51667 | 67,946.33238 | 67,933.40538 | 67,794.31604 | 68,161.518 | 68,004.023 | 67,986.3844 | 67,750.2494 | 166.913333 | 312.097619 | 325.024615 | 464.11396 | 96.912 | 254.407 | 272.0456 | 508.1806 | 29.055 | 39.3452 | 27.690594 | 508.1806 | 17.6386 | 1.1874 | 464.11396 | 12.926996 | -34.508095 | null | 49.3 |
1,730,787,300 | 68,316.9 | 68,348.38 | 68,170.35 | 67,962.27381 | 67,987.45 | 67,781.35386 | 68,221.452 | 68,023.7355 | 68,002.4408 | 67,755.4773 | 137.38 | 345.456191 | 320.28 | 526.376139 | 86.278 | 283.9945 | 305.2892 | 552.2527 | 29.5875 | 44.0721 | 62.262178 | 552.2527 | 21.2947 | 3.6561 | 526.376139 | -25.17619 | -38.103187 | null | 40.65 |
1,730,787,600 | 68,346.34 | 68,368.56 | 68,266.29333 | 67,885.82048 | 67,918.37385 | 67,790.32386 | 68,270.796 | 68,044.859 | 68,017.9456 | 67,761.2539 | 82.086667 | 462.559524 | 430.006154 | 558.056139 | 77.584 | 303.521 | 330.4344 | 587.1261 | 19.5265 | 34.8734 | 31.68 | 587.1261 | 26.9134 | 5.6187 | 558.056139 | -32.55337 | -7.377179 | null | 20.18 |
1,730,787,900 | 68,368.49 | 68,343.11 | 68,265.64667 | 67,868.48 | 67,912.78154 | 67,687.25376 | 68,299.458 | 68,071.4305 | 68,037.3864 | 67,767.149 | 102.913333 | 500.08 | 455.778462 | 681.306238 | 69.102 | 297.1295 | 331.1736 | 601.411 | -6.3915 | 14.2849 | 123.250099 | 601.411 | 34.0441 | 7.1307 | 681.306238 | -44.301538 | -11.748169 | null | -25.45 |
1,730,788,200 | 68,343.45 | 68,300.31 | 68,286.65667 | 67,855.06333 | 67,984.60538 | 67,643.56228 | 68,325.242 | 68,097.794 | 68,056.1188 | 67,773.8452 | 56.453333 | 488.046667 | 358.504615 | 699.547723 | 17.868 | 245.316 | 286.9912 | 569.2648 | -51.8135 | -32.1462 | 18.241485 | 569.2648 | 41.6752 | 7.6311 | 699.547723 | -129.542051 | -85.240513 | null | -42.8 |
1,730,788,500 | 68,299.61 | 68,366.33 | 68,305.25667 | 67,882.22857 | 67,943.23615 | 67,627.31584 | 68,333.618 | 68,122.625 | 68,069.942 | 67,780.554 | -4.946667 | 418.081429 | 357.073846 | 672.994158 | -33.308 | 177.685 | 230.368 | 519.756 | -67.631 | -49.5088 | -26.553564 | 519.756 | 52.683 | 11.0078 | 672.994158 | -61.007582 | 68.534469 | null | 66.02 |
1,730,788,800 | 68,366.18 | 68,393.76 | 68,354.36333 | 68,022.13143 | 67,959.78846 | 67,658.81327 | 68,345.338 | 68,149.0305 | 68,088.056 | 67,788.0801 | 11.966667 | 344.198571 | 406.541539 | 707.516733 | 20.992 | 217.2995 | 278.274 | 578.2499 | 39.6145 | 58.4939 | 34.522574 | 578.2499 | 60.9745 | 8.2915 | 707.516733 | 62.342967 | 123.35055 | null | 27.43 |
1,730,789,100 | 68,394.26 | 68,329.47 | 68,376.96 | 68,029.08667 | 67,879.94769 | 67,645.74149 | 68,354.414 | 68,169.4235 | 68,106.77 | 67,795.5725 | 16.8 | 364.673333 | 513.812308 | 748.018515 | 39.346 | 224.3365 | 286.99 | 598.1875 | 7.037 | 19.9376 | 40.501782 | 598.1875 | 62.6535 | 1.679 | 748.018515 | 149.138974 | 86.796007 | null | -64.29 |
1,730,789,400 | 68,329.86 | 68,299.11 | 68,338.56333 | 68,046.56 | 67,855.35 | 67,630.94168 | 68,346.596 | 68,186.362 | 68,126.4636 | 67,802.5609 | -9.093333 | 282.91 | 474.12 | 698.528317 | -17.126 | 143.108 | 203.0064 | 526.9091 | -81.2285 | -71.2784 | -49.490198 | 526.9091 | 59.8984 | -2.7551 | 698.528317 | 191.21 | 42.071026 | null | -30.36 |
1,730,789,700 | 68,298.13 | 68,260.02 | 68,299.91 | 68,024.7681 | 67,841.79923 | 67,567.07851 | 68,337.796 | 68,200.4785 | 68,145.7944 | 67,809.3837 | -0.8 | 274.341905 | 457.310769 | 732.031485 | -38.686 | 98.6315 | 153.3156 | 489.7263 | -44.4765 | -37.1828 | 33.503168 | 489.7263 | 54.6841 | -5.2143 | 732.031485 | 182.968865 | -8.241136 | null | -39.09 |
1,730,790,000 | 68,265.22 | 68,281.48 | 68,330.89333 | 68,019.09095 | 67,870.66615 | 67,481.81139 | 68,329.738 | 68,213.685 | 68,164.0476 | 67,816.461 | -70.873333 | 240.929048 | 389.353846 | 778.208614 | -69.718 | 46.335 | 95.9724 | 443.559 | -52.2965 | -46.1673 | 46.177129 | 443.559 | 49.6374 | -5.0467 | 778.208614 | 148.424799 | -34.544066 | null | 21.46 |
1,730,790,300 | 68,279.04 | 68,351.71 | 68,356.33333 | 68,111.30333 | 68,008.63692 | 67,527.68812 | 68,312.768 | 68,228.0725 | 68,181.778 | 67,824.6149 | -74.853333 | 170.176667 | 272.843077 | 753.791881 | -31.288 | 53.4075 | 99.702 | 456.8651 | 7.0725 | 13.3061 | -24.416733 | 456.8651 | 46.2945 | -3.3429 | 753.791881 | 102.66641 | -45.758388 | null | 70.23 |
1,730,790,600 | 68,351.94 | 68,357.13 | 68,336.88333 | 68,026.90048 | 68,018.47 | 67,428.08901 | 68,304.358 | 68,240.9885 | 68,196.4104 | 67,833.0074 | 14.826667 | 324.809524 | 333.24 | 923.62099 | 47.352 | 110.7215 | 155.2996 | 518.7026 | 57.314 | 61.8375 | 169.829109 | 518.7026 | 44.5781 | -1.7164 | 923.62099 | 8.430476 | -94.235934 | null | 5.42 |
1,730,790,900 | 68,356.65 | 68,348.37 | 68,318.45 | 68,035.97571 | 68,042.96077 | 67,415.46356 | 68,309.89 | 68,259.2095 | 68,211.0676 | 67,842.4844 | 38.68 | 321.154286 | 314.169231 | 941.666436 | 47.24 | 97.9205 | 146.0624 | 514.6456 | -12.801 | -4.057 | 18.045446 | 514.6456 | 48.1419 | 3.5638 | 941.666436 | -6.985055 | -15.415531 | null | -8.76 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.