Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,791,200 | 68,359.39 | 68,360.26 | 68,289.47 | 68,094.09571 | 68,023.00385 | 67,315.96663 | 68,319.742 | 68,276.5195 | 68,224.3312 | 67,852.0037 | 58.9 | 254.274286 | 325.366154 | 1,032.403366 | 28.628 | 71.8505 | 124.0388 | 496.3663 | -26.07 | -18.2793 | 90.736931 | 496.3663 | 52.1883 | 4.0464 | 1,032.403366 | 71.091868 | 78.076923 | null | 11.89 |
1,730,791,500 | 68,360.01 | 68,360.51 | 68,307.74 | 68,041.60286 | 68,021.92462 | 67,405.31188 | 68,339.79 | 68,291.166 | 68,238.906 | 67,862.6552 | 52.52 | 318.657143 | 338.335385 | 954.948119 | 20.47 | 69.094 | 121.354 | 497.6048 | -2.7565 | 1.2385 | -77.455248 | 497.6048 | 52.26 | 0.0717 | 954.948119 | 19.678242 | -51.413626 | null | 0.25 |
1,730,791,800 | 68,360.54 | 68,402.47 | 68,354.64333 | 68,126.31238 | 68,113.93769 | 67,405.44426 | 68,355.596 | 68,308.7885 | 68,253.5772 | 67,872.4001 | 5.866667 | 234.197619 | 246.572308 | 955.065743 | 4.914 | 51.7215 | 106.9328 | 488.1099 | -17.3725 | -9.4949 | 0.117624 | 488.1099 | 55.2113 | 2.9513 | 955.065743 | 12.374689 | -7.303553 | null | 41.96 |
1,730,792,100 | 68,403.45 | 68,527.28 | 68,372.24333 | 68,242.1281 | 68,024.23 | 67,450.5605 | 68,365.748 | 68,323.829 | 68,265.9404 | 67,882.5633 | 30.226667 | 160.341905 | 378.24 | 951.909505 | 36.722 | 78.641 | 136.5296 | 519.9067 | 26.9195 | 31.7968 | -3.156238 | 519.9067 | 57.8886 | 2.6773 | 951.909505 | 217.898095 | 205.523407 | null | 124.81 |
1,730,792,400 | 68,527.03 | 68,450.61 | 68,408.00667 | 68,244.0081 | 68,042.56308 | 67,535.8097 | 68,399.778 | 68,338.9305 | 68,287.3232 | 67,893.5228 | 119.273333 | 283.271905 | 484.716923 | 991.470297 | 127.502 | 188.3495 | 239.9568 | 633.7572 | 109.7085 | 113.8505 | 39.560792 | 633.7572 | 51.6073 | -6.2813 | 991.470297 | 201.445018 | -16.453077 | null | -76.67 |
1,730,792,700 | 68,449.29 | 68,557.08 | 68,390.37667 | 68,276.73286 | 68,096.81308 | 67,144.63337 | 68,420.226 | 68,350.7515 | 68,305.2608 | 67,902.8711 | 60.233333 | 173.877143 | 353.796923 | 1,305.976634 | 30.384 | 99.8585 | 145.3492 | 547.7389 | -88.491 | -86.0183 | 314.506337 | 547.7389 | 45.4907 | -6.1166 | 1,305.976634 | 179.91978 | -21.525238 | null | 106.47 |
1,730,793,000 | 68,556.96 | 68,642.97 | 68,426.03333 | 68,331.47762 | 68,050.29231 | 67,422.35376 | 68,459.59 | 68,365.684 | 68,324.8508 | 67,917.2594 | 131.046667 | 225.602381 | 506.787692 | 1,134.726238 | 97.49 | 191.396 | 232.2292 | 639.8206 | 91.5375 | 92.0817 | -171.250396 | 639.8206 | 40.8332 | -4.6575 | 1,134.726238 | 281.185311 | 101.265531 | null | 85.89 |
1,730,793,300 | 68,642.72 | 68,705.5 | 68,482.63667 | 68,376.43619 | 68,143.29923 | 67,216.77208 | 68,516.082 | 68,382.446 | 68,350.2472 | 67,929.6948 | 160.333333 | 266.53381 | 499.670769 | 1,426.197921 | 126.888 | 260.524 | 292.7228 | 713.2752 | 69.128 | 73.4546 | 291.471683 | 713.2752 | 32.1988 | -8.6344 | 1,426.197921 | 233.13696 | -48.048352 | null | 62.53 |
1,730,793,600 | 68,705.04 | 68,633.7 | 68,586.68667 | 68,400.64952 | 68,262.19231 | 67,048.57327 | 68,576.688 | 68,400.302 | 68,374.4008 | 67,944.8702 | 118.813333 | 304.850476 | 443.307692 | 1,656.926733 | 128.812 | 305.198 | 331.0992 | 760.6298 | 44.674 | 47.3546 | 230.728812 | 760.6298 | 25.9012 | -6.2976 | 1,656.926733 | 138.457216 | -94.679744 | null | -71.8 |
1,730,793,900 | 68,634.49 | 68,607.35 | 68,511.64 | 68,370.78524 | 68,246.46 | 66,988.51604 | 68,597.972 | 68,413.559 | 68,390.7388 | 67,961.0562 | 122.06 | 262.914762 | 387.24 | 1,645.18396 | 35.728 | 220.141 | 242.9612 | 672.6438 | -85.057 | -87.986 | -11.742772 | 672.6438 | 22.8202 | -3.081 | 1,645.18396 | 124.325238 | -14.131978 | null | -26.35 |
1,730,794,200 | 68,607.43 | 68,573.66 | 68,573.83667 | 68,329.5519 | 68,285.27 | 66,984.61257 | 68,629.32 | 68,426.771 | 68,406.4652 | 67,977.5769 | 33.513333 | 277.798095 | 322.08 | 1,622.737426 | -21.97 | 180.579 | 200.8848 | 629.7731 | -39.562 | -42.8707 | -22.446535 | 629.7731 | 20.3058 | -2.5144 | 1,622.737426 | 44.281905 | -80.043333 | null | -33.69 |
1,730,794,500 | 68,573.78 | 68,546.41 | 68,619.86667 | 68,386.07571 | 68,328.18615 | 66,913.67505 | 68,632.636 | 68,440.4385 | 68,419.0744 | 67,993.7952 | -46.206667 | 187.584286 | 245.473846 | 1,659.98495 | -58.976 | 133.2215 | 154.5856 | 579.8648 | -47.3575 | -49.9083 | 37.247525 | 579.8648 | 21.3641 | 1.0583 | 1,659.98495 | 57.88956 | 13.607656 | null | -27.25 |
1,730,794,800 | 68,542.28 | 68,542.52 | 68,652.47 | 68,408.2981 | 68,363.61308 | 67,084.45446 | 68,613.324 | 68,449.4425 | 68,428.6216 | 68,010.4579 | -106.06 | 138.111905 | 182.796923 | 1,461.955545 | -66.914 | 96.9675 | 117.7884 | 535.9521 | -36.254 | -43.9127 | -198.029406 | 535.9521 | 20.8209 | -0.5432 | 1,461.955545 | 44.685018 | -13.204542 | null | -3.89 |
1,730,795,100 | 68,538.78 | 68,576.58 | 68,603.30667 | 68,349.76048 | 68,381.94154 | 67,578.84812 | 68,580.728 | 68,456.8805 | 68,436.3872 | 68,025.3339 | -60.786667 | 192.759524 | 160.578462 | 963.671881 | -38.208 | 85.6395 | 106.1328 | 517.1861 | -11.328 | -18.766 | -498.283663 | 517.1861 | 20.4933 | -0.3276 | 963.671881 | -32.181062 | -76.866081 | null | 34.06 |
1,730,795,400 | 68,577.09 | 68,624.58 | 68,597.09333 | 68,325.53571 | 68,361.06923 | 67,615.37822 | 68,569.304 | 68,469.236 | 68,444.708 | 68,035.5059 | -20.513333 | 251.044286 | 215.510769 | 961.201782 | 7.276 | 107.344 | 131.872 | 541.0741 | 21.7045 | 23.888 | -2.470099 | 541.0741 | 24.528 | 4.0347 | 961.201782 | -35.533516 | -3.352454 | null | 48 |
1,730,795,700 | 68,624.33 | 68,667.56 | 68,590.63333 | 68,294.74 | 68,325.25385 | 67,719.85723 | 68,572.75 | 68,485.5095 | 68,455.9668 | 68,045.7921 | 33.946667 | 329.84 | 299.326154 | 904.722772 | 51.83 | 139.0705 | 168.6132 | 578.7879 | 31.7265 | 37.7138 | -56.47901 | 578.7879 | 29.5427 | 5.0147 | 904.722772 | -30.513846 | 5.01967 | null | 42.98 |
1,730,796,000 | 68,668.76 | 68,644.7 | 68,586.79333 | 68,318.24952 | 68,389.50154 | 67,651.21228 | 68,591.53 | 68,505.8865 | 68,470.6568 | 68,055.4519 | 80.766667 | 349.310476 | 278.058462 | 1,016.347723 | 76.03 | 161.6735 | 196.9032 | 612.1081 | 22.603 | 33.3202 | 111.624951 | 612.1081 | 35.2297 | 5.687 | 1,016.347723 | -71.252015 | -40.738169 | null | -22.86 |
1,730,796,300 | 68,644.8 | 68,694.25 | 68,576.58 | 68,379.61381 | 68,413.06308 | 67,690.10475 | 68,611.188 | 68,524.0475 | 68,481.7916 | 68,065.5921 | 68.12 | 265.086191 | 231.636923 | 954.595248 | 33.512 | 120.6525 | 162.9084 | 579.1079 | -41.021 | -33.0002 | -61.752475 | 579.1079 | 42.2559 | 7.0262 | 954.595248 | -33.449267 | 37.802747 | null | 49.55 |
1,730,796,600 | 68,694.73 | 68,731.47 | 68,615.80333 | 68,389.23667 | 68,357.53 | 67,670.33515 | 68,641.534 | 68,541.1745 | 68,493.8112 | 68,075.8264 | 78.446667 | 305.013333 | 336.72 | 1,023.914851 | 52.716 | 153.0755 | 200.4388 | 618.4236 | 32.423 | 39.3157 | 69.319604 | 618.4236 | 47.3633 | 5.1074 | 1,023.914851 | 31.706667 | 65.155934 | null | 37.22 |
1,730,796,900 | 68,723.93 | 68,732.78 | 68,660.21 | 68,384.85571 | 68,332.36846 | 67,783.01079 | 68,672.512 | 68,559.8915 | 68,509.8912 | 68,086.6446 | 71.26 | 346.614286 | 399.101539 | 948.459208 | 58.958 | 171.5785 | 221.5788 | 644.8254 | 18.503 | 26.4018 | -75.455644 | 644.8254 | 50.0003 | 2.637 | 948.459208 | 52.487253 | 20.780586 | null | 1.31 |
1,730,797,200 | 68,732.55 | 68,721.8 | 68,689.3 | 68,395.7381 | 68,296.38615 | 67,739.45713 | 68,694.152 | 68,579.112 | 68,527.238 | 68,096.3339 | 43.48 | 337.041905 | 436.393846 | 993.322871 | 38.628 | 153.668 | 205.542 | 636.4461 | -17.9105 | -8.3793 | 44.863663 | 636.4461 | 51.874 | 1.8737 | 993.322871 | 99.351941 | 46.864689 | null | -10.98 |
1,730,797,500 | 68,722.9 | 68,735.17 | 68,670.4 | 68,394.91857 | 68,315.35077 | 67,847.51238 | 68,705 | 68,597.189 | 68,545.7092 | 68,106.358 | 51.4 | 326.881429 | 406.449231 | 874.287624 | 16.8 | 124.611 | 176.0908 | 615.442 | -29.057 | -21.0041 | -119.035248 | 615.442 | 51.4798 | -0.3942 | 874.287624 | 79.567802 | -19.784139 | null | 13.37 |
1,730,797,800 | 68,735.07 | 68,682.51 | 68,707.89 | 68,434.15571 | 68,381.20692 | 67,913.01911 | 68,723.094 | 68,615.922 | 68,563.8568 | 68,115.4112 | 27.28 | 301.014286 | 353.963077 | 822.150891 | 12.076 | 119.248 | 171.3132 | 619.7588 | -5.363 | 4.3168 | -52.136733 | 619.7588 | 52.0652 | 0.5854 | 822.150891 | 52.948791 | -26.619011 | null | -52.66 |
1,730,798,100 | 68,682.77 | 68,635.33 | 68,715.15 | 68,542.06381 | 68,382.15923 | 67,887.54 | 68,720.746 | 68,629.924 | 68,577.0888 | 68,123.2722 | -32.64 | 140.446191 | 300.350769 | 794.97 | -38.236 | 52.586 | 105.4212 | 559.2378 | -66.662 | -60.521 | -27.180891 | 559.2378 | 52.8352 | 0.77 | 794.97 | 159.904579 | 106.955788 | null | -47.18 |
1,730,798,400 | 68,640.85 | 68,600.14 | 68,700.29667 | 68,468.20238 | 68,370.44385 | 67,835.83149 | 68,701.518 | 68,635.3265 | 68,588.2168 | 68,130.9107 | -64.966667 | 167.127619 | 264.886154 | 799.498515 | -66.188 | 0.0035 | 47.1132 | 504.4193 | -52.5825 | -54.8185 | 4.528515 | 504.4193 | 47.1097 | -5.7255 | 799.498515 | 97.758535 | -62.146044 | null | -35.19 |
1,730,798,700 | 68,600.46 | 68,540.05 | 68,681.24667 | 68,561.18095 | 68,378.71231 | 67,863.82505 | 68,674.99 | 68,642.803 | 68,598.2876 | 68,138.7153 | -81.106667 | 38.959048 | 221.427692 | 736.314951 | -74.85 | -42.663 | 1.8524 | 461.4247 | -42.6665 | -42.9946 | -63.183564 | 461.4247 | 44.5154 | -2.5943 | 736.314951 | 182.468645 | 84.71011 | null | -60.09 |
1,730,799,000 | 68,540.3 | 68,662.76 | 68,670.13 | 68,633.1681 | 68,374.32077 | 67,807.02851 | 68,638.64 | 68,641.9515 | 68,605.4792 | 68,145.6263 | -130.08 | -93.118095 | 165.729231 | 733.021485 | -98.59 | -101.9015 | -65.4292 | 394.4237 | -59.2385 | -67.001 | -3.293465 | 394.4237 | 36.4723 | -8.0431 | 733.021485 | 258.847326 | 76.378681 | null | 122.71 |
1,730,799,300 | 68,662.53 | 68,717.18 | 68,675.92667 | 68,701.42952 | 68,422.49231 | 67,781.96386 | 68,624.158 | 68,642.941 | 68,617.5692 | 68,154.3317 | -13.166667 | -38.669524 | 240.267692 | 880.796139 | 38.602 | 19.819 | 45.1908 | 508.4283 | 121.7205 | 114.0046 | 147.774654 | 508.4283 | 25.3718 | -11.1005 | 880.796139 | 278.937216 | 20.08989 | null | 54.42 |
1,730,799,600 | 68,717.39 | 68,882.39 | 68,662.61333 | 68,641.65048 | 68,541.88769 | 67,886.11911 | 68,631.092 | 68,643.525 | 68,630.1576 | 68,163.8618 | 54.566667 | 75.529524 | 175.292308 | 831.060891 | 86.088 | 73.655 | 87.0224 | 553.3182 | 53.836 | 44.8899 | -49.735248 | 553.3182 | 13.3674 | -12.0044 | 831.060891 | 99.762784 | -179.174432 | null | 165.21 |
1,730,799,900 | 68,884.36 | 68,840.26 | 68,694.22333 | 68,633.54429 | 68,483.82385 | 67,718.15 | 68,680.504 | 68,655.9595 | 68,644.362 | 68,173.9924 | 188.166667 | 248.845714 | 398.566154 | 1,164.24 | 201.886 | 226.4305 | 238.028 | 708.3976 | 152.7755 | 155.0794 | 333.179109 | 708.3976 | 11.5975 | -1.7699 | 1,164.24 | 149.72044 | 49.957656 | null | -42.13 |
1,730,800,200 | 68,840.64 | 68,846.25 | 68,640.12 | 68,599.05048 | 68,578.86308 | 67,834.27297 | 68,728.528 | 68,667.605 | 68,659.948 | 68,185.4487 | 200.14 | 241.209524 | 261.396923 | 1,005.98703 | 111.732 | 172.655 | 180.312 | 654.8113 | -53.7755 | -53.5863 | -158.25297 | 654.8113 | 7.657 | -3.9405 | 1,005.98703 | 20.187399 | -129.53304 | null | 5.99 |
1,730,800,500 | 68,846.5 | 68,867.1 | 68,723.92333 | 68,574.96619 | 68,658.60692 | 67,885.63634 | 68,789.768 | 68,681.2345 | 68,671.5148 | 68,195.7717 | 122.326667 | 271.28381 | 187.643077 | 960.613663 | 56.482 | 165.0155 | 174.7352 | 650.4783 | -7.6395 | -4.333 | -45.373366 | 650.4783 | 9.7197 | 2.0627 | 960.613663 | -83.640733 | -103.828132 | null | 20.85 |
1,730,800,800 | 68,867.14 | 68,958.59 | 68,767.15333 | 68,573.43238 | 68,717.93077 | 67,700.26248 | 68,830.636 | 68,697.269 | 68,680.48 | 68,205.7804 | 99.946667 | 293.667619 | 149.169231 | 1,166.837525 | 36.464 | 169.831 | 186.62 | 661.3196 | 4.8155 | 10.8413 | 206.223861 | 661.3196 | 16.789 | 7.0693 | 1,166.837525 | -144.498388 | -60.857656 | null | 91.49 |
1,730,801,100 | 68,958.37 | 68,933.3 | 68,907.79 | 68,612.9619 | 68,658.69154 | 67,726.5399 | 68,878.918 | 68,718.0725 | 68,690.6036 | 68,218.5994 | 50.8 | 345.628095 | 299.898462 | 1,232.050099 | 79.672 | 240.5175 | 267.9864 | 739.9906 | 70.6865 | 78.671 | 65.212574 | 739.9906 | 27.4689 | 10.6799 | 1,232.050099 | -45.729634 | 98.768755 | null | -25.29 |
1,730,801,400 | 68,931.53 | 68,839.27 | 68,871.27333 | 68,653.9819 | 68,632.42308 | 67,762.68871 | 68,889.1 | 68,735.9085 | 68,702.5876 | 68,230.9159 | 62.026667 | 279.318095 | 300.876923 | 1,170.611287 | 44.2 | 197.3915 | 230.7124 | 702.3841 | -43.126 | -37.6065 | -61.438812 | 702.3841 | 33.3209 | 5.852 | 1,170.611287 | 21.558828 | 67.288462 | null | -94.03 |
1,730,801,700 | 68,839.05 | 68,794.22 | 68,843.92333 | 68,683.91333 | 68,594.09154 | 67,811.61079 | 68,888.902 | 68,746.643 | 68,711.8644 | 68,241.9182 | -4.653333 | 155.356667 | 245.178462 | 1,027.659208 | -49.632 | 92.627 | 127.4056 | 597.3518 | -104.7645 | -105.0323 | -142.952079 | 597.3518 | 34.7786 | 1.4577 | 1,027.659208 | 89.821795 | 68.262967 | null | -45.05 |
1,730,802,000 | 68,793.49 | 68,775.99 | 68,842.80667 | 68,658.94 | 68,565.47231 | 67,797.2802 | 68,878.496 | 68,752.976 | 68,720.6868 | 68,251.9519 | -48.586667 | 135.28 | 228.747692 | 996.939802 | -84.276 | 41.244 | 73.5332 | 542.2681 | -51.383 | -55.0837 | -30.719406 | 542.2681 | 32.2892 | -2.4894 | 996.939802 | 93.467692 | 3.645897 | null | -18.23 |
1,730,802,300 | 68,776.51 | 68,776.71 | 68,897.72333 | 68,702.03476 | 68,560.47923 | 67,822.54158 | 68,860.274 | 68,759.5405 | 68,729.87 | 68,261.9404 | -121.733333 | 73.955238 | 215.510769 | 953.448416 | -84.284 | 16.4495 | 46.12 | 514.0496 | -24.7945 | -28.2185 | -43.491386 | 514.0496 | 29.6705 | -2.6187 | 953.448416 | 141.555531 | 48.087839 | null | 0.72 |
1,730,802,600 | 68,778.17 | 68,796.62 | 68,881.10333 | 68,735.77857 | 68,591.97462 | 67,908.21535 | 68,823.898 | 68,763.6635 | 68,739.2376 | 68,271.6747 | -104.393333 | 40.931429 | 184.735385 | 868.494654 | -47.188 | 13.0465 | 37.4724 | 505.0353 | -3.403 | -9.0143 | -84.953762 | 505.0353 | 24.4259 | -5.2446 | 868.494654 | 143.803956 | 2.248425 | null | 19.91 |
1,730,802,900 | 68,796.31 | 68,789.41 | 68,825.05333 | 68,738.86 | 68,637.81385 | 67,959.92297 | 68,796.562 | 68,766.921 | 68,748.0392 | 68,280.7342 | -28.433333 | 57.76 | 158.806154 | 836.69703 | 0.058 | 29.699 | 48.5808 | 515.8858 | 16.6525 | 10.8505 | -31.797624 | 515.8858 | 18.8818 | -5.5441 | 836.69703 | 101.046154 | -42.757802 | null | -7.21 |
1,730,803,200 | 68,788.79 | 68,761.54 | 68,792.61667 | 68,728.23905 | 68,676.93308 | 68,036.11802 | 68,786.59 | 68,769.7525 | 68,754.6324 | 68,289.1981 | -3.206667 | 61.170952 | 112.476923 | 753.29198 | 2.82 | 19.6575 | 34.7776 | 500.2119 | -10.0415 | -15.6739 | -83.40505 | 500.2119 | 15.1201 | -3.7617 | 753.29198 | 51.305971 | -49.740183 | null | -27.87 |
1,730,803,500 | 68,761.43 | 68,850.94 | 68,771.17333 | 68,737.68143 | 68,653.68769 | 67,960.98287 | 68,780.054 | 68,771.7395 | 68,758.3916 | 68,296.6045 | -9.633333 | 23.858571 | 107.852308 | 800.557129 | -18.514 | -10.1995 | 3.1484 | 464.9355 | -29.857 | -35.2764 | 47.265149 | 464.9355 | 13.3479 | -1.7722 | 800.557129 | 83.993736 | 32.687766 | null | 89.4 |
1,730,803,800 | 68,856.16 | 68,925.4 | 68,801.45333 | 68,698.55095 | 68,706.30308 | 68,109.51822 | 68,795.044 | 68,777.528 | 68,766.6412 | 68,305.6658 | 49.486667 | 152.389048 | 144.636923 | 741.421782 | 55.896 | 73.412 | 84.2988 | 545.2742 | 83.6115 | 80.3387 | -59.135347 | 545.2742 | 10.8868 | -2.4611 | 741.421782 | -7.752125 | -91.745861 | null | 74.46 |
1,730,804,100 | 68,929.21 | 69,007.15 | 68,839.54667 | 68,662.95571 | 68,746.38769 | 68,024.78426 | 68,824.782 | 68,789.6725 | 68,775.8872 | 68,313.9744 | 85.853333 | 262.444286 | 179.012308 | 900.615743 | 100.618 | 135.7275 | 149.5128 | 611.4256 | 62.3155 | 66.1514 | 159.19396 | 611.4256 | 13.7853 | 2.8985 | 900.615743 | -83.431978 | -75.679853 | null | 81.75 |
1,730,804,400 | 69,006.48 | 69,006.89 | 68,861.99 | 68,638.90286 | 68,753.88538 | 68,008.70069 | 68,866.888 | 68,808.2635 | 68,786.9144 | 68,323.98 | 145.16 | 368.247143 | 253.264615 | 998.449307 | 140.262 | 198.8865 | 220.2356 | 683.17 | 63.159 | 71.7444 | 97.833564 | 683.17 | 21.3491 | 7.5638 | 998.449307 | -114.982528 | -31.550549 | null | -0.26 |
1,730,804,700 | 69,004.14 | 68,900.77 | 68,843.32333 | 68,584.51095 | 68,743.73 | 68,083.12198 | 68,910.384 | 68,828.601 | 68,797.8788 | 68,334.1636 | 163.566667 | 422.379048 | 263.16 | 923.76802 | 96.506 | 178.289 | 209.0112 | 672.7264 | -20.5975 | -10.4436 | -74.681287 | 672.7264 | 30.7222 | 9.3731 | 923.76802 | -159.219048 | -44.23652 | null | -106.12 |
1,730,805,000 | 68,901.31 | 68,949.13 | 68,867.55 | 68,685.42762 | 68,747.90846 | 68,010.11307 | 68,938.23 | 68,846.637 | 68,805.0376 | 68,342.5267 | 33.22 | 215.342381 | 152.861539 | 890.656931 | -37.46 | 54.133 | 95.7324 | 558.2433 | -124.156 | -114.4831 | -33.111089 | 558.2433 | 41.5994 | 10.8772 | 890.656931 | -62.480842 | 96.738205 | null | 48.36 |
1,730,805,300 | 68,948.26 | 68,910.33 | 68,933.31 | 68,739.27048 | 68,703.01923 | 67,993.75059 | 68,957.868 | 68,860.9555 | 68,813.596 | 68,352.0968 | 15.82 | 209.859524 | 246.110769 | 955.379406 | -8.738 | 88.1745 | 135.534 | 597.0332 | 34.0415 | 38.7899 | 64.722475 | 597.0332 | 47.3595 | 5.7601 | 955.379406 | 36.251245 | 98.732088 | null | -38.8 |
1,730,805,600 | 68,908.5 | 68,773.52 | 68,974.87667 | 68,885.05095 | 68,656.48385 | 68,043.84475 | 68,954.854 | 68,870.613 | 68,822.7088 | 68,361.4556 | -64.546667 | 25.279048 | 253.846154 | 866.485248 | -44.524 | 39.717 | 87.6212 | 548.8744 | -48.4575 | -48.1588 | -88.894158 | 548.8744 | 47.9042 | 0.5447 | 866.485248 | 228.567106 | 192.315861 | null | -136.81 |
1,730,805,900 | 68,771.78 | 68,766.64 | 68,929.1 | 68,833.90381 | 68,613.47692 | 67,971.25733 | 68,908.128 | 68,865.1695 | 68,828.2364 | 68,368.9274 | -155.58 | -60.38381 | 160.043077 | 802.262673 | -134.608 | -91.6495 | -54.7164 | 404.5926 | -131.3665 | -144.2818 | -64.222574 | 404.5926 | 36.9331 | -10.9711 | 802.262673 | 220.426886 | -8.14022 | null | -6.88 |
1,730,806,200 | 68,766.66 | 68,798.41 | 68,856.06 | 68,838.6681 | 68,557.48 | 67,953.52653 | 68,860.078 | 68,861.4885 | 68,834.8964 | 68,377.0433 | -89.42 | -72.028095 | 209.16 | 813.113465 | -93.438 | -94.8485 | -68.2564 | 389.5967 | -3.199 | -14.9959 | 10.850792 | 389.5967 | 26.5921 | -10.341 | 813.113465 | 281.188095 | 60.761209 | null | 31.77 |
1,730,806,500 | 68,799.78 | 68,735.03 | 68,898.89 | 68,860.5581 | 68,673.19462 | 67,886.90426 | 68,839.606 | 68,859.0965 | 68,845.2308 | 68,385.6564 | -100.48 | -62.148095 | 125.215385 | 911.505743 | -41.196 | -60.6865 | -46.8208 | 412.7536 | 34.162 | 23.1569 | 98.392277 | 412.7536 | 13.8657 | -12.7264 | 911.505743 | 187.36348 | -93.824615 | null | -63.38 |
1,730,806,800 | 68,733.58 | 68,796.18 | 68,851.89667 | 68,937.29857 | 68,718.55308 | 67,720.82891 | 68,796.786 | 68,852.493 | 68,848.1216 | 68,394.3218 | -116.866667 | -202.268571 | 16.476923 | 1,014.201089 | -61.756 | -117.463 | -113.0916 | 340.7082 | -56.7765 | -72.0454 | 102.695347 | 340.7082 | 4.3714 | -9.4943 | 1,014.201089 | 218.745495 | 31.382015 | null | 61.15 |
1,730,807,100 | 68,796.09 | 68,773.98 | 68,781.07333 | 68,920.24095 | 68,875.75846 | 67,604.17099 | 68,773.956 | 68,844.3725 | 68,851.2816 | 68,405.2802 | 15.106667 | -124.060952 | -79.578462 | 1,192.00901 | 22.224 | -48.1925 | -55.1016 | 390.8998 | 69.2705 | 50.1916 | 177.807921 | 390.8998 | -6.9091 | -11.2805 | 1,192.00901 | 44.482491 | -174.263004 | null | -22.2 |
1,730,807,400 | 68,780.91 | 68,793.53 | 68,769.08667 | 68,833.0519 | 68,835.16154 | 67,447.63485 | 68,774.048 | 68,836.4065 | 68,846.9452 | 68,417.2191 | 4.893333 | -59.071905 | -61.181538 | 1,326.345149 | -0.068 | -62.4265 | -72.9652 | 356.7609 | -14.234 | -34.1389 | 134.336139 | 356.7609 | -10.5387 | -3.6296 | 1,326.345149 | -2.109634 | -46.592125 | null | 19.55 |
1,730,807,700 | 68,796.59 | 68,712.72 | 68,796.78333 | 68,794.15429 | 68,842.19462 | 67,611.54842 | 68,779.426 | 68,834.1195 | 68,845.076 | 68,430.946 | -3.253333 | -0.624286 | -48.664615 | 1,181.981584 | 14.104 | -40.5895 | -51.546 | 362.584 | 21.837 | 5.8231 | -144.363564 | 362.584 | -10.9565 | -0.4178 | 1,181.981584 | -48.04033 | -45.930696 | null | -80.81 |
1,730,808,000 | 68,714.05 | 68,626.68 | 68,727.59333 | 68,769.96429 | 68,855.22462 | 67,846.04851 | 68,762.288 | 68,830.0445 | 68,839.7348 | 68,442.1965 | -14.873333 | -57.244286 | -142.504615 | 866.671485 | -49.568 | -117.3245 | -127.0148 | 270.5235 | -76.735 | -92.0605 | -315.310099 | 270.5235 | -9.6903 | 1.2662 | 866.671485 | -85.26033 | -37.22 | null | -86.04 |
1,730,808,300 | 68,627.1 | 68,573.49 | 68,739.68 | 68,762.42143 | 68,933.05846 | 67,911.48832 | 68,740.618 | 68,822.579 | 68,830.118 | 68,450.1779 | -113 | -135.741429 | -306.378462 | 715.191683 | -113.938 | -195.899 | -203.438 | 176.5021 | -78.5745 | -94.0214 | -151.479802 | 176.5021 | -7.539 | 2.1513 | 715.191683 | -170.637033 | -85.376703 | null | -53.19 |
1,730,808,600 | 68,576.68 | 68,629.88 | 68,707.15 | 68,775.36952 | 68,905.62231 | 67,900.34881 | 68,696.08 | 68,812.418 | 68,814.714 | 68,456.9424 | -133.66 | -201.879524 | -332.132308 | 673.141188 | -122.59 | -238.928 | -241.224 | 116.5476 | -43.029 | -59.9545 | -42.050495 | 116.5476 | -2.296 | 5.243 | 673.141188 | -130.252784 | 40.384249 | null | 56.39 |
1,730,808,900 | 68,628.85 | 68,605.71 | 68,738.98 | 68,774.21667 | 68,823.16308 | 67,957.87584 | 68,667.26 | 68,804.081 | 68,802.5772 | 68,464.3737 | -109.1 | -144.336667 | -193.283077 | 672.004158 | -37.38 | -174.201 | -172.6972 | 165.5063 | 64.727 | 48.9587 | -1.13703 | 165.5063 | 1.5038 | 3.7998 | 672.004158 | -48.94641 | 81.306374 | null | -24.17 |
1,730,809,200 | 68,604.66 | 68,736.46 | 68,677.05 | 68,746.69905 | 68,779.71923 | 67,922.29634 | 68,629.696 | 68,794.896 | 68,793.2348 | 68,470.9878 | -71.34 | -140.989048 | -174.009231 | 683.413663 | -23.986 | -189.186 | -187.5248 | 134.7222 | -14.985 | -30.7841 | 11.409505 | 134.7222 | 1.6612 | 0.1574 | 683.413663 | -33.020183 | 15.926227 | null | 130.75 |
1,730,809,500 | 68,733.4 | 68,781.86 | 68,663.27333 | 68,840.03714 | 68,772.94923 | 67,922.75842 | 68,634.444 | 68,793.642 | 68,790.9244 | 68,479.2675 | 73.186667 | -103.577143 | -36.489231 | 813.701584 | 102.016 | -57.182 | -54.4644 | 257.1925 | 132.004 | 122.4703 | 130.287921 | 257.1925 | 2.7176 | 1.0564 | 813.701584 | 67.087912 | 100.108095 | null | 45.4 |
1,730,809,800 | 68,782.65 | 68,688.54 | 68,642.94667 | 68,911.72952 | 68,777.10615 | 67,977.01941 | 68,665.48 | 68,790.188 | 68,791.1592 | 68,488.0229 | 138.913333 | -129.869524 | 4.753846 | 804.840594 | 116.38 | -8.328 | -9.2992 | 293.8371 | 48.854 | 36.6446 | -8.86099 | 293.8371 | -0.9712 | -3.6888 | 804.840594 | 134.62337 | 67.535458 | null | -93.32 |
1,730,810,100 | 68,688.67 | 68,747.25 | 68,649.43333 | 68,976.80619 | 68,788.30615 | 67,898.5004 | 68,688.49 | 68,778.345 | 68,787.6324 | 68,495.3007 | 39.106667 | -288.266191 | -99.766154 | 790.039604 | 0.05 | -89.805 | -99.0924 | 193.2393 | -81.477 | -100.5978 | -14.80099 | 193.2393 | -9.2874 | -8.3162 | 790.039604 | 188.500037 | 53.876667 | null | 58.71 |
1,730,810,400 | 68,743.94 | 68,695.9 | 68,652.89 | 68,982.16238 | 68,786.16692 | 67,892.07624 | 68,711.964 | 68,765.35 | 68,785.6576 | 68,503.9478 | 94.36 | -234.912381 | -38.916923 | 855.173762 | 35.286 | -18.1 | -38.4076 | 243.3022 | 71.705 | 50.0629 | 65.134158 | 243.3022 | -20.3076 | -11.0202 | 855.173762 | 195.995458 | 7.495421 | null | -51.35 |
1,730,810,700 | 68,695.26 | 68,635.56 | 68,722.94 | 68,881.25857 | 68,756.49077 | 67,969.40663 | 68,730.002 | 68,749.8005 | 68,781.9172 | 68,512.1588 | -27.04 | -185.358571 | -60.590769 | 726.493366 | -34.102 | -53.9005 | -86.0172 | 183.7412 | -35.8005 | -59.561 | -128.680396 | 183.7412 | -32.1167 | -11.8091 | 726.493366 | 124.767802 | -71.227656 | null | -60.34 |
1,730,811,000 | 68,635.31 | 68,660.27 | 68,733.09333 | 68,919.26619 | 68,834.37231 | 67,927.77861 | 68,709.822 | 68,736.54 | 68,776.878 | 68,518.9671 | -97.533333 | -283.706191 | -198.812308 | 707.781386 | -74.262 | -100.98 | -141.318 | 116.5929 | -47.0795 | -67.1483 | -18.71198 | 116.5929 | -40.338 | -8.2213 | 707.781386 | 84.893883 | -39.873919 | null | 24.71 |
1,730,811,300 | 68,659.39 | 68,726.95 | 68,679.11667 | 68,886.51476 | 68,905.00538 | 67,940.45178 | 68,685.504 | 68,722.097 | 68,769.2512 | 68,526.435 | -18.846667 | -226.244762 | -244.735385 | 719.818218 | -25.234 | -61.827 | -108.9812 | 133.835 | 39.153 | 17.2421 | 12.036832 | 133.835 | -47.1542 | -6.8162 | 719.818218 | -18.490623 | -103.384506 | null | 66.68 |
1,730,811,600 | 68,725.6 | 68,796.74 | 68,740.48333 | 68,769.08476 | 68,985.59615 | 67,854.7502 | 68,693.186 | 68,712.928 | 68,761.3132 | 68,534.4454 | -13.533333 | -42.134762 | -258.646154 | 872.199802 | 33.764 | 14.022 | -34.3632 | 192.5046 | 75.849 | 58.6696 | 152.381584 | 192.5046 | -48.3852 | -1.231 | 872.199802 | -216.511392 | -198.020769 | null | 69.79 |
1,730,811,900 | 68,795.62 | 68,797.65 | 68,729.51333 | 68,769.50667 | 68,990.72462 | 67,835.26376 | 68,703.084 | 68,714.089 | 68,752.8968 | 68,544.0415 | 67.226667 | 27.233333 | -193.984615 | 961.476238 | 93.656 | 82.651 | 43.8432 | 252.6985 | 68.629 | 60.1939 | 89.276436 | 252.6985 | -38.8078 | 9.5774 | 961.476238 | -221.217949 | -4.706557 | null | 0.91 |
1,730,812,200 | 68,798.45 | 68,844.85 | 68,689.59 | 68,798.33762 | 68,892.83769 | 67,823.37238 | 68,723.434 | 68,715.6395 | 68,744.5272 | 68,553.8596 | 108.06 | -0.687619 | -95.187692 | 974.277624 | 74.216 | 82.0105 | 53.1228 | 243.7904 | -0.6405 | -8.9081 | 12.801386 | 243.7904 | -28.8877 | 9.9201 | 974.277624 | -94.500073 | 126.717876 | null | 47.2 |
1,730,812,500 | 68,847.25 | 68,818.01 | 68,721.79667 | 68,745.48905 | 68,941.10846 | 67,858.15327 | 68,765.292 | 68,717.9615 | 68,742.2904 | 68,564.2712 | 123.053333 | 99.360952 | -96.258462 | 986.696733 | 79.558 | 126.8885 | 102.5596 | 280.5788 | 44.878 | 36.7884 | 12.419109 | 280.5788 | -24.3289 | 4.5588 | 986.696733 | -195.619414 | -101.119341 | null | -26.84 |
1,730,812,800 | 68,818 | 68,773.19 | 68,757.30333 | 68,798.25905 | 68,903.22846 | 68,002.37743 | 68,796.84 | 68,722.1105 | 68,737.0456 | 68,574.0691 | 60.706667 | 19.750952 | -85.218462 | 815.632574 | 21.17 | 95.8995 | 80.9644 | 243.9409 | -30.989 | -36.6379 | -171.064158 | 243.9409 | -14.9351 | 9.3938 | 815.632574 | -104.969414 | 90.65 | null | -44.82 |
1,730,813,100 | 68,772.03 | 68,781.03 | 68,788.89 | 68,773.90476 | 68,773.49462 | 68,006.19485 | 68,806.088 | 68,720.961 | 68,731.56 | 68,581.942 | -15.7 | -0.714762 | -0.304615 | 766.995149 | -32.898 | 52.229 | 41.63 | 191.248 | -43.6705 | -52.6929 | -48.637426 | 191.248 | -10.599 | 4.3361 | 766.995149 | 0.410147 | 105.37956 | null | 7.84 |
1,730,813,400 | 68,780.98 | 68,803.03 | 68,792.11 | 68,792.33952 | 68,767.74692 | 68,031.91366 | 68,802.946 | 68,721.3135 | 68,731.8604 | 68,589.8453 | -11.08 | -11.309524 | 13.283077 | 749.116337 | -21.916 | 59.7165 | 49.1696 | 191.1847 | 7.4875 | -0.0633 | -17.878812 | 191.1847 | -10.5469 | 0.0521 | 749.116337 | 24.592601 | 24.182454 | null | 22 |
1,730,813,700 | 68,803.31 | 68,886.24 | 68,830.91 | 68,721.32095 | 68,798.76538 | 68,011.87297 | 68,804.022 | 68,721.7885 | 68,733.316 | 68,597.7078 | -27.88 | 81.709048 | 4.264615 | 791.15703 | -0.992 | 81.2415 | 69.714 | 205.3222 | 21.525 | 14.1375 | 42.040693 | 205.3222 | -11.5275 | -0.9806 | 791.15703 | -77.444432 | -102.037033 | null | 83.21 |
1,730,814,000 | 68,883.42 | 68,733.3 | 68,840.75333 | 68,651.4 | 68,746.66154 | 68,011.40347 | 68,812.3 | 68,730.4645 | 68,736.8292 | 68,606.6113 | 45.486667 | 234.84 | 139.578462 | 874.836535 | 73.94 | 155.7755 | 149.4108 | 279.6287 | 74.534 | 74.3065 | 83.679505 | 279.6287 | -6.3647 | 5.1628 | 874.836535 | -95.261538 | -17.817106 | null | -152.94 |
1,730,814,300 | 68,733.55 | 68,814.65 | 68,759.89333 | 68,588.71 | 68,791.34308 | 68,106.06149 | 68,795.358 | 68,735.7955 | 68,736.76 | 68,614.007 | -26.593333 | 144.59 | -58.043077 | 627.238515 | -62.058 | -2.4955 | -3.46 | 119.293 | -158.271 | -160.3357 | -247.59802 | 119.293 | -0.9645 | 5.4002 | 627.238515 | -202.633077 | -107.371539 | null | 81.35 |
1,730,814,600 | 68,814.9 | 68,770.66 | 68,792.23667 | 68,647.47714 | 68,777.10846 | 68,008.98604 | 68,803.65 | 68,747.8535 | 68,737.4988 | 68,621.2196 | 22.413333 | 167.172857 | 37.541538 | 805.66396 | 11 | 66.7965 | 77.1512 | 193.4304 | 69.292 | 74.1374 | 178.425446 | 193.4304 | 10.3547 | 11.3192 | 805.66396 | -129.631319 | 73.001758 | null | -43.99 |
1,730,814,900 | 68,764.35 | 68,751.33 | 68,792.24 | 68,621.41952 | 68,791.77077 | 68,017.38762 | 68,801.576 | 68,754.8925 | 68,737.366 | 68,628.9991 | -21.58 | 149.240476 | -21.110769 | 753.272376 | -30.916 | 15.7675 | 33.294 | 141.6609 | -51.029 | -51.7695 | -52.391584 | 141.6609 | 17.5265 | 7.1718 | 753.272376 | -170.351245 | -40.719927 | null | -19.33 |
1,730,815,200 | 68,751.66 | 68,759.11 | 68,841.27 | 68,737.87619 | 68,715.69 | 68,080.87455 | 68,791.236 | 68,762.1735 | 68,735.678 | 68,636.4907 | -89.94 | 13.45381 | 35.64 | 670.455446 | -39.906 | -10.8435 | 15.652 | 114.8393 | -26.611 | -26.8216 | -82.816931 | 114.8393 | 26.4955 | 8.969 | 670.455446 | 22.18619 | 192.537436 | null | 7.78 |
1,730,815,500 | 68,759.16 | 68,815.39 | 68,741.90333 | 68,779.69333 | 68,636.86692 | 68,022.93228 | 68,765.81 | 68,763.306 | 68,737.5336 | 68,643.4085 | 17.206667 | -20.583333 | 122.243077 | 736.177723 | -6.7 | -4.196 | 21.5764 | 115.7015 | 6.6475 | 0.8622 | 65.722277 | 115.7015 | 25.7724 | -0.7231 | 736.177723 | 142.82641 | 120.64022 | null | 56.28 |
1,730,815,800 | 68,815.43 | 68,745.96 | 68,814.89667 | 68,700.62095 | 68,592.09769 | 68,115.79327 | 68,782.228 | 68,764.9825 | 68,745.082 | 68,651.4818 | 0.493333 | 114.769048 | 223.292308 | 699.596733 | 33.162 | 50.4075 | 70.308 | 163.9082 | 54.6035 | 48.2067 | -36.58099 | 163.9082 | 19.9005 | -5.8719 | 699.596733 | 108.52326 | -34.30315 | null | -69.43 |
1,730,816,100 | 68,747.52 | 68,697.1 | 68,762.42667 | 68,747.12714 | 68,638.80923 | 68,235.56109 | 68,768.49 | 68,767.8535 | 68,751.9808 | 68,657.9248 | -16.466667 | -1.167143 | 107.150769 | 510.398911 | -22.53 | -21.8935 | -6.0208 | 88.0352 | -72.301 | -75.873 | -189.197822 | 88.0352 | 15.8727 | -4.0278 | 510.398911 | 108.317912 | -0.205348 | null | -48.86 |
1,730,816,400 | 68,692.25 | 68,707.01 | 68,733.25333 | 68,696.01429 | 68,612.74 | 68,223.75257 | 68,753.778 | 68,765.346 | 68,754.6696 | 68,662.6433 | -36.153333 | 1.085714 | 84.36 | 473.347426 | -56.678 | -68.246 | -57.5696 | 34.4567 | -46.3525 | -53.5785 | -37.051485 | 34.4567 | 10.6764 | -5.1963 | 473.347426 | 83.274286 | -25.043626 | null | 9.91 |
1,730,816,700 | 68,706.93 | 68,668.45 | 68,741.74333 | 68,642.36476 | 68,734.19462 | 68,267.31277 | 68,744.914 | 68,765.9015 | 68,758.7216 | 68,667.5715 | -34.733333 | 64.645238 | -27.184615 | 439.697228 | -37.904 | -58.8915 | -51.7116 | 39.4385 | 9.3545 | 4.9818 | -33.650198 | 39.4385 | 7.1799 | -3.4965 | 439.697228 | -91.829853 | -175.104139 | null | -38.56 |
1,730,817,000 | 68,668.16 | 68,721.8 | 68,766.41 | 68,661.04905 | 68,773.13615 | 68,314.87297 | 68,726.782 | 68,767.546 | 68,756.0012 | 68,671.6717 | -97.96 | 7.400952 | -104.686154 | 353.57703 | -58.332 | -99.096 | -87.5512 | -3.2217 | -40.2045 | -42.6602 | -86.120198 | -3.2217 | 11.5448 | 4.3649 | 353.57703 | -112.087106 | -20.257253 | null | 53.35 |
1,730,817,300 | 68,721.46 | 68,806.59 | 68,737.90667 | 68,726.45952 | 68,691.09846 | 68,355.77446 | 68,708.064 | 68,770.6225 | 68,753.5988 | 68,675.8124 | -16.106667 | -4.659524 | 30.701538 | 366.025545 | 13.736 | -48.8225 | -31.7988 | 45.9876 | 50.2735 | 49.2093 | 12.448515 | 45.9876 | 17.0237 | 5.4789 | 366.025545 | 35.361062 | 147.448169 | null | 84.79 |
1,730,817,600 | 68,806.49 | 68,853.25 | 68,733.59667 | 68,797.6781 | 68,751.81462 | 68,377.23386 | 68,720.19 | 68,774.6045 | 68,758.3208 | 68,680.3945 | 72.993333 | 8.911905 | 54.775385 | 429.356139 | 86.4 | 31.9855 | 48.2692 | 126.1955 | 80.808 | 80.2079 | 63.330594 | 126.1955 | 16.2837 | -0.74 | 429.356139 | 45.86348 | 10.502418 | null | 46.66 |
1,730,817,900 | 68,847.75 | 68,895.01 | 68,755.75667 | 68,802.94524 | 68,708.00385 | 68,353.21178 | 68,751.42 | 68,777.43 | 68,762.5608 | 68,685.2414 | 97.493333 | 50.304762 | 145.246154 | 500.038218 | 101.83 | 75.82 | 90.6892 | 168.0086 | 43.8345 | 41.8131 | 70.682079 | 168.0086 | 14.8692 | -1.4145 | 500.038218 | 94.941392 | 49.077912 | null | 41.76 |
1,730,818,200 | 68,894.91 | 68,822.03 | 68,743.97 | 68,849.62714 | 68,655.51769 | 68,312.08624 | 68,789.02 | 68,782.298 | 68,770.5252 | 68,690.7604 | 151.04 | 45.382857 | 239.492308 | 582.923762 | 105.99 | 112.712 | 124.4848 | 204.2496 | 36.892 | 36.241 | 82.885545 | 204.2496 | 11.7728 | -3.0964 | 582.923762 | 194.109451 | 99.168059 | null | -72.98 |
1,730,818,500 | 68,819.22 | 68,831.33 | 68,755.21 | 68,818.39286 | 68,672.71308 | 68,375.35376 | 68,819.736 | 68,781.157 | 68,777.984 | 68,695.9776 | 66.82 | 3.637143 | 149.316923 | 446.676238 | 2.294 | 40.873 | 44.046 | 126.0524 | -71.839 | -78.1972 | -136.247525 | 126.0524 | 3.173 | -8.5998 | 446.676238 | 145.67978 | -48.42967 | null | 9.3 |
1,730,818,800 | 68,830.87 | 68,770.26 | 68,814.83667 | 68,778.72714 | 68,734.97923 | 68,402.42475 | 68,841.642 | 68,781.823 | 68,784.8264 | 68,700.6276 | 16.493333 | 52.602857 | 96.350769 | 428.905248 | -10.312 | 49.507 | 46.5036 | 130.7024 | 8.634 | 4.65 | -17.77099 | 130.7024 | -3.0034 | -6.1764 | 428.905248 | 43.747912 | -101.931868 | null | -61.07 |
1,730,819,100 | 68,769.94 | 68,746.85 | 68,825.58667 | 68,780.00429 | 68,794.70308 | 68,338.19851 | 68,834.376 | 68,781.6765 | 68,786.5588 | 68,704.3926 | -55.326667 | -9.744286 | -24.443077 | 432.061485 | -64.116 | -11.4165 | -16.2988 | 65.8674 | -60.9235 | -64.835 | 3.156238 | 65.8674 | -4.8823 | -1.8789 | 432.061485 | -14.698791 | -58.446703 | null | -23.41 |
1,730,819,400 | 68,746.81 | 68,721.91 | 68,845.62333 | 68,797.67952 | 68,793.74231 | 68,307.97614 | 68,813.096 | 68,779.9675 | 68,784.5632 | 68,708.5664 | -98.773333 | -50.829524 | -46.892308 | 438.873861 | -66.246 | -33.1175 | -37.7132 | 38.2836 | -21.701 | -27.5838 | 6.812376 | 38.2836 | -4.5957 | 0.2866 | 438.873861 | 3.937216 | 18.636007 | null | -24.94 |
1,730,819,700 | 68,721.46 | 68,660.21 | 68,788.65667 | 68,870.58952 | 68,835.39308 | 68,269.16634 | 68,778.476 | 68,775.9115 | 68,781.5336 | 68,712.7944 | -66.746667 | -148.679524 | -113.483077 | 452.743663 | -56.566 | -54.0015 | -59.6236 | 9.1156 | -20.884 | -29.168 | 13.869802 | 9.1156 | -5.6221 | -1.0264 | 452.743663 | 35.196447 | 31.259231 | null | -61.7 |
1,730,820,000 | 68,662.01 | 68,702.52 | 68,774.29 | 68,726.33905 | 68,805.87154 | 68,288.9796 | 68,746.112 | 68,764.61 | 68,774.148 | 68,716.7963 | -114.08 | -66.129048 | -145.661539 | 371.230396 | -85.902 | -104.4 | -113.938 | -56.5863 | -50.3985 | -65.7019 | -81.513267 | -56.5863 | -9.538 | -3.9159 | 371.230396 | -79.532491 | -114.728938 | null | 42.31 |
1,730,820,300 | 68,702.89 | 68,696.02 | 68,747.68 | 68,803.97095 | 68,767.75385 | 68,358.65673 | 68,720.35 | 68,763.071 | 68,769.5284 | 68,721.0067 | -45.16 | -101.450952 | -65.233846 | 343.863267 | -17.83 | -60.551 | -67.0084 | -18.4867 | 43.849 | 38.0996 | -27.367129 | -18.4867 | -6.4574 | 3.0806 | 343.863267 | 36.217106 | 115.749597 | null | -6.5 |
1,730,820,600 | 68,696.85 | 68,760.45 | 68,729.90667 | 68,763.55143 | 68,774.49077 | 68,363.84069 | 68,705.502 | 68,757.1395 | 68,766.4416 | 68,724.4498 | -33.886667 | -67.531429 | -78.470769 | 332.179307 | -9.482 | -61.1195 | -70.4216 | -28.4298 | -0.5685 | -9.9431 | -11.68396 | -28.4298 | -9.3021 | -2.8447 | 332.179307 | -10.939341 | -47.156447 | null | 64.43 |
1,730,820,900 | 68,756.45 | 68,783.39 | 68,734.75667 | 68,752.19857 | 68,799.75462 | 68,356.53 | 68,708.222 | 68,756.629 | 68,765.6184 | 68,728.483 | 25.693333 | 8.251429 | -39.304615 | 403.92 | 52.228 | 3.821 | -5.1684 | 31.967 | 64.9405 | 60.3968 | 71.740693 | 31.967 | -8.9894 | 0.3127 | 403.92 | -47.556044 | -36.616703 | null | 22.94 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.