Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,730,821,200
68,783.07
68,753.38
68,701.27
68,761.42238
68,878.32846
68,368.63881
68,720.518
68,758.232
68,764.8328
68,732.8332
82.12
21.967619
-94.938462
414.751188
62.872
25.158
18.5572
50.5568
21.337
18.5898
10.831188
50.5568
-6.6008
2.3886
414.751188
-116.906081
-69.350037
null
-30.01
1,730,821,500
68,753.13
68,795.5
68,719.47333
68,809.48429
68,734.84462
68,368.2896
68,739.152
68,757.9455
68,759.5184
68,736.7644
33.906667
-56.104286
18.535385
385.090396
14.228
-4.5655
-6.1384
16.6156
-29.7235
-33.9412
-29.660792
16.6156
-1.5729
5.0279
385.090396
74.63967
191.545751
null
42.12
1,730,821,800
68,796.24
68,777.06
68,729.18
68,750.6781
68,813.17692
68,410.25277
68,757.748
68,756.951
68,762.0064
68,741.1143
66.32
44.821905
-17.676923
385.247228
37.752
38.549
33.4936
54.3857
43.1145
37.7701
0.156832
54.3857
-5.0554
-3.4825
385.247228
-62.498828
-137.138498
null
-18.44
1,730,822,100
68,776.81
68,783.09
68,765.98667
68,704.71524
68,771.15231
68,532.22614
68,773.956
68,758.506
68,760.5028
68,744.8602
11.073333
72.344762
5.907692
244.833861
3.104
18.554
16.5572
32.1998
-19.995
-22.1859
-140.413366
32.1998
-1.9968
3.0586
244.833861
-66.43707
-3.938242
null
6.03
1,730,822,400
68,782.84
68,736.72
68,783.29
68,714.25571
68,753.77308
68,457.19376
68,778.484
68,762.8055
68,761
68,747.4183
-0.2
68.834286
29.316923
325.896238
4.606
20.2845
22.09
35.6717
1.7305
3.4719
81.062376
35.6717
1.8055
3.8023
325.896238
-39.517363
26.919707
null
-46.37
1,730,822,700
68,736.47
68,794.97
68,747.82667
68,674.9519
68,757.38769
68,560.63723
68,769.15
68,764.291
68,760.4156
68,750.2794
-11.106667
61.768095
-20.667692
176.082772
-32.43
-27.571
-23.6956
-13.5594
-47.8555
-49.2311
-149.813465
-13.5594
3.8754
2.0699
176.082772
-82.435788
-42.918425
null
58.25
1,730,823,000
68,795.6
68,834.81
68,795.32333
68,728.76857
68,813.81923
68,645.9799
68,777.468
68,770.617
68,761.85
68,752.6583
-0.353333
66.201429
-18.849231
148.990099
17.502
24.353
33.12
42.3117
51.924
55.8711
-27.092673
42.3117
8.767
4.8916
148.990099
-85.050659
-2.614872
null
39.84
1,730,823,300
68,833.31
68,796.99
68,796.31
68,809.27762
68,752.79462
68,708.06059
68,785.33
68,776.2675
68,762.6268
68,754.5767
38.5
25.532381
82.015385
126.749406
49.48
58.5425
72.1832
80.2333
34.1895
37.9216
-22.240693
80.2333
13.6407
4.8737
126.749406
56.483004
141.533663
null
-37.82
1,730,823,600
68,795.57
69,242.86
68,787.72333
68,847.8919
68,704.78385
68,636.93347
68,789.316
68,775.7875
68,764.668
68,755.4916
9.266667
-50.901905
92.206154
160.056535
7.674
21.2025
32.322
41.4984
-37.34
-38.7349
33.307129
41.4984
11.1195
-2.5212
160.056535
143.108059
86.625055
null
445.87
1,730,823,900
69,237.37
69,301.61
68,905.43333
68,928.13857
68,748.22923
68,619.93436
68,881.27
68,795.268
68,786.4984
68,761.5832
337.426667
314.721429
494.630769
622.925644
361.59
447.592
456.3616
481.2768
426.3895
439.7784
462.869109
481.2768
8.7696
-2.3499
622.925644
179.909341
36.801282
null
58.75
1,730,824,200
69,304.78
69,717.71
68,963.85
68,867.70429
68,717.15462
68,588.07485
68,994.248
68,815.598
68,810.2824
68,768.5258
337.76
433.905714
584.455385
713.535149
307.362
486.012
491.3276
533.0842
38.42
51.8074
90.609505
533.0842
5.3156
-3.454
713.535149
150.54967
-29.35967
null
416.1
1,730,824,500
69,714.22
69,745.55
69,129.11
68,915.74714
68,798.40846
68,569.60406
69,178.796
68,860.382
68,852.2528
68,779.9663
588.6
801.962857
919.301539
1,148.105941
538.914
857.328
865.4572
937.7437
371.316
404.6595
434.570792
937.7437
8.1292
2.8136
1,148.105941
117.338681
-33.210989
null
27.84
1,730,824,800
69,751.07
69,956.69
69,113.17667
68,863.14476
68,878.81769
68,566.34238
69,360.944
68,906.093
68,893.2028
68,791.9577
632.373333
882.405238
866.732308
1,179.207624
384.606
839.457
852.3472
953.5923
-17.871
15.8486
31.101683
953.5923
12.8902
4.761
1,179.207624
-15.67293
-133.011612
null
211.14
1,730,825,100
69,957.06
70,139.74
69,480.80333
68,862.07286
68,938.13
68,603.90891
69,592.884
68,965.4145
68,939.2068
68,806.0994
475.886667
1,094.617143
1,018.56
1,352.781089
363.806
991.2755
1,017.4832
1,150.5906
151.8185
196.9983
173.573465
1,150.5906
26.2077
13.3175
1,352.781089
-76.057143
-60.384212
null
183.05
1,730,825,400
70,143.74
69,917.48
69,580.98667
68,856.94143
68,990.75846
68,654.58317
69,772.26
69,035.059
68,990.6664
68,821.731
558.753333
1,282.798571
1,148.981538
1,485.156832
367.48
1,104.681
1,149.0736
1,318.009
113.4055
167.4184
132.375743
1,318.009
44.3926
18.1849
1,485.156832
-133.817033
-57.75989
null
-222.26
1,730,825,700
69,916.46
69,952.3
69,784.3
68,779.95
68,906.29538
68,692.31089
69,895.434
69,094.8375
69,031.5652
68,834.66
133.18
1,137.53
1,011.184615
1,225.169109
22.046
822.6425
885.9148
1,082.82
-282.0385
-235.189
-259.987723
1,082.82
63.2723
18.8797
1,225.169109
-126.345385
7.471648
null
34.82
1,730,826,000
69,958.75
69,888.34
69,814.46667
68,821.54667
68,917.55846
68,670.59307
69,942.352
69,159.442
69,076.776
68,847.5074
137.833333
1,130.753333
1,034.741538
1,281.706931
9.948
792.858
875.524
1,104.7926
-29.7845
21.9726
56.537822
1,104.7926
82.666
19.3937
1,281.706931
-96.011795
30.33359
null
-63.96
1,730,826,300
69,894.28
69,943.57
69,933.90667
68,809.57429
68,856.26615
68,717.89535
69,970.91
69,218.733
69,119.0564
68,859.9438
-45.566667
1,078.765714
1,032.073846
1,170.444653
-82.57
669.607
769.2836
1,028.3962
-123.251
-76.3964
-111.262277
1,028.3962
99.6766
17.0106
1,170.444653
-46.691868
49.319927
null
55.23
1,730,826,600
69,947.49
69,929.33
70,074.35
68,873.1281
68,838.90538
68,755.47198
69,968.286
69,281.1105
69,165.9888
68,872.437
-130.78
1,070.441905
1,104.664615
1,188.09802
-24.716
662.4595
777.5812
1,071.133
-7.1475
42.7368
17.653366
1,071.133
115.1217
15.4451
1,188.09802
34.222711
80.914579
null
-14.24
1,730,826,900
69,929.95
69,756.36
69,921.43
68,892.52714
68,814.78846
68,756.47406
69,926.204
69,339.5545
69,213.288
68,884.4156
7.9
1,036.802857
1,114.541538
1,172.855941
3.126
589.7755
716.042
1,044.9144
-72.684
-26.2186
-15.242079
1,044.9144
126.2665
11.1448
1,172.855941
77.738681
43.515971
null
-172.97
1,730,827,200
69,755.61
69,606.13
69,886.98667
68,848.9019
68,744.52923
68,742.28634
69,893.98
69,388.203
69,254.666
68,894.6514
-130.626667
907.458095
1,011.830769
1,014.073663
-137.62
368.157
501.694
861.7086
-221.6185
-183.2058
-158.782277
861.7086
133.537
7.2705
1,014.073663
104.372674
26.633993
null
-150.23
1,730,827,500
69,603.49
69,396.92
69,794.27
68,872.70286
68,772.02846
68,752.41673
69,824.746
69,430.8405
69,292.5028
68,903.4947
-188.14
733.427143
834.101539
853.713267
-218.616
175.2895
313.6272
702.6353
-192.8675
-159.0733
-160.360396
702.6353
138.3377
4.8007
853.713267
100.674396
-3.698278
null
-209.21
1,730,827,800
69,401.11
69,297.66
69,761.35333
68,836.09429
68,749.93538
68,696.65673
69,726.462
69,460.9115
69,320.2788
68,910.1122
-364.433333
560.825714
646.984615
700.263267
-329.542
-63.9915
76.6412
486.8078
-239.281
-215.8275
-153.45
486.8078
140.6327
2.295
700.263267
86.158901
-14.515495
null
-99.26
1,730,828,100
69,297.08
69,622.09
69,718.77333
68,832.09667
68,801.77385
68,648.44545
69,597.28
69,486.9415
69,344.3444
68,916.2637
-421.113333
465.563333
495.886154
649.214555
-299.62
-189.2815
-46.6844
381.3963
-125.29
-105.4115
-51.048713
381.3963
142.5971
1.9644
649.214555
30.322821
-55.836081
null
324.43
1,730,828,400
69,622.06
69,728.17
69,711.60333
68,821.04095
68,847.90538
68,620.37663
69,535.832
69,528.8915
69,378.81
68,926.1313
-89.513333
801.049048
774.184615
1,001.713366
86.258
93.1985
243.28
695.9587
282.48
314.5624
352.498812
695.9587
150.0815
7.4844
1,001.713366
-26.864432
-57.187253
null
106.08
1,730,828,700
69,720.84
69,566.14
69,646.81
68,883.84619
68,828.36385
68,563.57713
69,530.194
69,578.464
69,416.6012
68,937.4116
81.36
844.32381
899.806154
1,164.592871
197.976
149.706
311.5688
790.7584
56.5075
94.7997
162.879505
790.7584
161.8628
11.7813
1,164.592871
55.482344
82.346777
null
-162.03
1,730,829,000
69,565.89
69,580.57
69,453.32667
68,904.46048
68,854.78
68,680.64871
69,522.196
69,617.0225
69,449.1116
68,947.6725
112.813333
661.679524
711.36
885.491287
43.944
-50.8825
117.0284
618.4675
-200.5885
-172.2909
-279.101584
618.4675
167.9109
6.0481
885.491287
49.680476
-5.801868
null
14.43
1,730,829,300
69,579.68
69,613.79
69,391.96333
68,871.61667
68,838.86846
68,734.27683
69,558.926
69,654.3105
69,480.5144
68,956.8506
188.606667
708.953333
741.701539
846.293168
21.644
-73.7405
100.0556
623.7194
-22.858
5.2519
-39.198119
623.7194
173.7961
5.8852
846.293168
32.748205
-16.932271
null
33.22
1,730,829,600
69,611.91
69,731.26
69,619.32333
69,278.18667
68,846.99
68,896.87317
69,622.152
69,695.1505
69,513.9836
68,965.8167
-5.533333
335.603333
766.8
716.916832
-8.362
-81.3605
99.8064
647.9733
-7.62
24.2539
-129.376337
647.9733
181.1669
7.3708
716.916832
431.196667
398.448462
null
117.47
1,730,829,900
69,730.76
69,862.69
69,729.2
69,342.52905
68,813.22308
68,857.90356
69,643.986
69,719.5705
69,551.9104
68,974.3054
2.06
388.730952
918.036923
873.356436
87.274
11.6895
179.3496
756.9546
93.05
108.9813
156.439604
756.9546
167.6601
-13.5068
873.356436
529.305971
98.109304
null
131.43
1,730,830,200
69,862.35
69,830.29
69,664.99
69,731.51762
68,877.10231
68,866.37752
69,670.89
69,747.6245
69,596.9492
68,984.5297
197.7
131.172381
985.587692
996.312475
191.8
115.0655
265.7408
878.1603
103.376
121.2057
122.95604
878.1603
150.6753
-16.9848
996.312475
854.415311
325.109341
null
-32.4
1,730,830,500
69,830.65
69,840.13
69,663.81
69,753.62048
68,911.38538
68,886.17307
69,723.72
69,753.2535
69,638.362
68,994.3701
166.48
76.669524
918.904615
944.116931
106.57
77.0365
191.928
835.9199
-38.029
-42.2404
-52.195545
835.9199
114.8915
-35.7838
944.116931
842.235092
-12.18022
null
9.84
1,730,830,800
69,840.36
69,965.16
69,689.23667
69,945.58905
68,877.23154
68,976.04624
69,775.632
69,757.9825
69,678.5748
69,004.1004
150.893333
-105.459048
962.898462
864.083762
64.498
82.1475
161.5552
836.0296
5.111
0.1097
-80.033168
836.0296
79.4077
-35.4838
864.083762
1,068.357509
226.122418
null
125.03
1,730,831,100
69,965.8
69,972.88
69,809.22667
70,123.11333
69,298.42154
68,953.73287
69,845.906
69,758.406
69,725.3016
69,014.1661
155.933333
-157.953333
666.738462
1,011.427129
119.254
206.754
239.8584
950.9939
124.6065
114.9643
147.343366
950.9939
33.1044
-46.3033
1,011.427129
824.691795
-243.665714
null
7.72
1,730,831,400
69,968
70,446.98
69,899.42
69,922.75619
69,353.24615
68,861.71772
69,894.23
69,750.063
69,754.5024
69,024.5619
73.46
50.12381
619.633846
1,111.162277
78.65
222.817
218.3776
948.3181
16.063
-2.6758
99.735149
948.3181
-4.4394
-37.5438
1,111.162277
569.510037
-255.181758
null
474.1
1,730,831,700
70,455.8
70,266.96
70,035.85333
69,999.41238
69,773.80769
68,826.94792
70,011.088
69,776.538
69,800.3172
69,040.639
411.126667
447.567619
673.172308
1,620.032079
435.892
670.442
646.6628
1,406.341
447.625
458.0229
508.869802
1,406.341
-23.7792
-19.3398
1,620.032079
225.604689
-343.905348
null
-180.02
1,730,832,000
70,267.95
70,100.66
69,982.40667
69,924.39905
69,785.65846
68,805.51416
70,098.422
69,792.271
69,822.2872
69,055.3664
284.553333
342.560952
481.301539
1,461.445842
168.538
474.689
444.6728
1,211.5936
-195.753
-194.7474
-158.586238
1,211.5936
-30.0162
-6.237
1,461.445842
138.740586
-86.864103
null
-166.3
1,730,832,300
70,106.67
70,029.33
70,010.32667
69,958.53095
69,967.76462
68,802.92683
70,150.528
69,802.887
69,836.4916
69,068.6131
90.333333
142.129048
132.895385
1,297.733168
-49.868
297.773
264.1684
1,032.0469
-176.916
-179.5467
-163.712673
1,032.0469
-33.6046
-3.5884
1,297.733168
-9.233663
-147.974249
null
-71.33
1,730,832,600
70,028.33
70,211.29
69,991.69667
69,938.85381
70,131.24692
68,821.0301
70,163.362
69,807.175
69,839.3972
69,081.1393
37.633333
90.47619
-101.916923
1,208.299901
-134.032
222.155
189.9328
948.1907
-75.618
-83.8562
-89.433267
948.1907
-32.2222
1.3824
1,208.299901
-192.393114
-183.159451
null
181.96
1,730,832,900
70,213.36
70,191.64
70,368.41667
69,799.68667
69,940.08077
68,817.56604
70,211.044
69,821.273
69,842.2592
69,095.286
-157.126667
411.603333
271.209231
1,393.72396
0.246
390.017
369.0308
1,116.004
167.862
167.8133
185.424059
1,116.004
-20.9862
11.236
1,393.72396
-140.394103
51.999011
null
-19.65
1,730,833,200
70,191.29
70,192.97
70,241.85333
69,661.89286
69,970.71077
68,789.85881
70,159.976
69,843.037
69,853.2256
69,109.3083
-50.213333
529.747143
220.929231
1,401.781188
31.664
348.603
338.4144
1,082.3317
-41.414
-33.6723
8.057228
1,082.3317
-10.1886
10.7976
1,401.781188
-308.817912
-168.42381
null
1.33
1,730,833,500
70,193.1
70,270.33
70,131.43
69,472.73429
69,911.77308
68,877.51485
70,145.178
69,872.379
69,862.8524
69,123.6226
61.54
720.235714
281.196923
1,315.455149
47.792
320.591
330.1176
1,069.3474
-28.012
-12.9843
-86.32604
1,069.3474
9.5266
19.7152
1,315.455149
-439.038791
-130.220879
null
77.36
1,730,833,800
70,270.24
70,417.94
70,109.66333
69,390.29524
69,968.70538
68,952.03228
70,179.112
69,916.0495
69,878.132
69,137.8165
160.666667
880.034762
301.624615
1,318.297723
91.218
354.2805
392.198
1,132.5135
33.6895
63.1661
2.842574
1,132.5135
37.9175
28.3909
1,318.297723
-578.410147
-139.371355
null
147.61
1,730,834,100
70,421.53
70,391.99
70,280.17333
69,697.88524
69,966.91538
69,035.08644
70,256.834
69,972.0635
69,897.1068
69,152.7419
137.766667
720.054762
451.024615
1,382.853564
161.106
445.8765
520.8332
1,265.1981
91.596
132.6846
64.555842
1,265.1981
74.9567
37.0392
1,382.853564
-269.030147
309.38
null
-25.95
1,730,834,400
70,391.86
70,273.08
70,258.42333
69,791.39095
69,805.25462
69,034.31772
70,292.974
70,010.5585
69,915.6132
69,166.5903
133.566667
600.599048
586.735385
1,357.672277
99.016
381.4315
476.3768
1,225.3997
-64.445
-39.7984
-25.181287
1,225.3997
94.9453
19.9886
1,357.672277
-13.863663
255.166484
null
-118.91
1,730,834,700
70,270.31
70,116.56
70,219.67333
69,633.46762
69,657.43385
68,927.94446
70,309.262
70,037.804
69,936.282
69,179.2522
53.406667
639.612381
615.646154
1,345.135545
-36.182
235.276
336.798
1,093.8278
-146.1555
-131.5719
-12.536733
1,093.8278
101.522
6.5767
1,345.135545
-23.966227
-10.102564
null
-156.52
1,730,835,000
70,115.86
70,016.3
70,219.07333
69,631.61667
69,452.27692
68,972.24743
70,293.98
70,065.325
69,956.6992
69,191.4101
-102.513333
484.943333
664.283077
1,144.312574
-177.42
51.235
159.8608
925.1499
-184.041
-168.6779
-200.82297
925.1499
108.6258
7.1038
1,144.312574
179.339744
203.305971
null
-100.26
1,730,835,300
70,017.35
70,135.34
70,284.06
69,652.12429
69,352.94
68,932.2304
70,243.174
70,087.1115
69,981.4744
69,202.0818
-267.76
364.175714
663.36
1,084.069604
-226.874
-70.8115
34.8256
814.2182
-122.0465
-110.9317
-60.24297
814.2182
105.6371
-2.9887
1,084.069604
299.184286
119.844542
null
119.04
1,730,835,600
70,134.86
70,107.9
70,306.44
69,769.74381
69,661.57077
68,800.48673
70,186.654
70,113.189
70,014.9816
69,214.3319
-171.1
365.596191
473.769231
1,334.853267
-51.314
22.151
120.3584
921.0081
92.9625
106.7899
250.783663
921.0081
98.2074
-7.4297
1,334.853267
108.17304
-191.011245
null
-27.44
1,730,835,900
70,110.95
70,006.24
70,218.02
69,886.04333
69,757.38
68,793.1996
70,129.836
70,132.021
70,034.414
69,227.6757
-110.12
221.856667
350.52
1,314.700396
-21.936
-24.121
73.486
880.2243
-46.272
-40.7838
-20.152871
880.2243
97.607
-0.6004
1,314.700396
128.663333
20.490293
null
-101.66
1,730,836,200
70,009.2
70,111.56
70,079.78667
69,847.04714
69,599.99385
68,822.32743
70,076.468
70,139.1985
70,045.5368
69,240.0717
-73.546667
159.192857
406.246154
1,183.912574
-70.228
-132.9585
-39.2968
766.1683
-108.8375
-114.056
-130.787822
766.1683
93.6617
-3.9453
1,183.912574
247.053297
118.389963
null
105.32
1,730,836,500
70,112.01
69,953.23
70,048.05333
69,865.98048
69,621.41538
68,762.28802
70,075.468
70,153.262
70,067.3536
69,253.2032
63.506667
245.579524
490.144615
1,349.27198
36.092
-41.702
44.2064
858.3568
91.2565
92.1885
165.359406
858.3568
85.9084
-7.7533
1,349.27198
244.565092
-2.488205
null
-158.33
1,730,836,800
69,953.71
70,055.56
70,074.63667
69,964.02381
69,639.90077
68,819.09188
70,062.854
70,158.917
70,082.26
69,265.3852
-121.406667
-10.79381
313.329231
1,134.138119
-109.624
-205.687
-129.03
687.8448
-163.985
-170.512
-215.133861
687.8448
76.657
-9.2514
1,134.138119
324.12304
79.557949
null
102.33
1,730,837,100
70,055.31
70,089.04
70,090.45333
69,980.75429
69,756.20615
68,799.35782
70,046.898
70,163.437
70,099.9308
69,277.979
-34.893333
74.805714
299.353846
1,256.202178
8.662
-107.877
-44.3708
777.581
97.81
89.7362
122.064059
777.581
63.5062
-13.1508
1,256.202178
224.548132
-99.574908
null
33.48
1,730,837,400
70,088.91
69,767
70,033.84
70,412.89048
69,880.10154
68,819.18366
70,043.126
70,169.245
70,114.242
69,291.1296
55.2
-323.850476
208.938462
1,269.856337
45.914
-80.205
-25.202
797.9104
27.672
20.3294
13.654158
797.9104
55.003
-8.5032
1,269.856337
532.788938
308.240806
null
-322.04
1,730,837,700
69,766.38
69,795.51
69,996.70667
70,219.34476
69,825.42154
68,733.59683
69,995.278
70,135.246
70,110.4144
69,300.8643
-229.706667
-452.344762
-58.421538
1,033.403168
-228.278
-368.246
-343.4144
466.1357
-288.041
-331.7747
-236.453168
466.1357
24.8316
-30.1714
1,033.403168
393.923223
-138.865714
null
28.51
1,730,838,000
69,795.76
69,903.89
69,900.65667
70,071.5981
69,836.69769
68,649.82515
69,932.068
70,111.6735
70,109.0232
69,311.6922
-105.146667
-276.088095
-41.187692
1,145.684851
-136.558
-316.1635
-313.5132
483.8178
52.0825
17.6821
112.281683
483.8178
2.6503
-22.1813
1,145.684851
234.900403
-159.022821
null
108.38
1,730,838,300
69,903.89
70,001.24
70,005.00333
70,017.38333
69,960.44692
68,599.83455
69,922.2
70,101.835
70,111.5736
69,324.4643
-101.113333
-113.493333
-56.556923
1,304.055446
-18.31
-197.945
-207.6836
579.4257
118.2185
95.6079
158.370594
579.4257
-9.7386
-12.3889
1,304.055446
56.93641
-177.963993
null
97.35
1,730,838,600
69,997.08
70,024.39
70,059.77333
70,191.28524
69,975.06154
68,657.03564
69,911.336
70,100.4305
70,113.0168
69,338.7418
-58.533333
-190.045238
26.178462
1,344.204356
89.904
-99.1905
-111.7768
662.4982
98.7545
83.0725
40.148911
662.4982
-12.5863
-2.8477
1,344.204356
216.2237
159.287289
null
23.15
1,730,838,900
70,024.13
70,116.57
69,852.79667
70,175.71143
70,414.47308
68,633.80267
69,898.406
70,091.0855
70,115.0772
69,352.6869
171.593333
-151.321429
-390.083077
1,390.587327
125.984
-66.6955
-90.6872
671.7031
32.495
9.2049
46.38297
671.7031
-23.9917
-11.4054
1,390.587327
-238.761648
-454.985348
null
92.18
1,730,839,200
70,117.2
70,152.73
69,902.53
70,185.69381
70,255.39154
68,763.78891
69,968.32
70,087.332
70,101.8608
69,367.7955
214.04
-69.12381
-138.821539
1,352.781089
148.25
29.238
14.7092
748.7745
95.9335
77.0714
-37.806238
748.7745
-14.5288
9.4629
1,352.781089
-69.697729
169.063919
null
36.16
1,730,839,500
70,155.53
70,163.03
69,986.83667
70,259.13
70,104.66538
68,809.00594
70,039.764
70,085.32
70,097.2916
69,381.9582
165.893333
-106.4
48.064615
1,343.724059
112.966
67.41
55.4384
770.7718
38.172
21.9973
-9.05703
770.7718
-11.9716
2.5572
1,343.724059
154.464615
224.162344
null
10.3
1,730,839,800
70,160.68
70,218.37
70,055.17
70,393.66286
70,039.61462
68,717.73782
70,091.592
70,079.955
70,099.7864
69,395.7699
107.86
-230.632857
123.415385
1,445.292178
71.438
83.075
63.2436
767.2601
15.665
-3.5117
101.568119
767.2601
-19.8314
-7.8598
1,445.292178
354.048242
199.583626
null
55.34
1,730,840,100
70,220.05
70,232.13
70,089.05
70,375.45476
70,211.83462
68,776.38109
70,135.018
70,069.9765
70,107.348
69,411.0682
129.32
-157.084762
6.535385
1,441.988911
83.352
148.3935
111.022
807.3018
65.3185
40.0417
-3.303267
807.3018
-37.3715
-17.5401
1,441.988911
163.620147
-190.428095
null
13.76
1,730,840,400
70,232.15
70,205.65
70,155.09
70,269.18
70,194.75462
68,726.3204
70,176.566
70,061.9835
70,108.1816
69,425.917
77.04
-37.05
37.375385
1,505.809604
55.564
170.1465
123.9484
806.213
21.753
-1.0888
63.820693
806.213
-46.1981
-8.8266
1,505.809604
74.425385
-89.194762
null
-26.48
1,730,840,700
70,205.73
70,183.93
70,170.37
70,125.04476
70,193.94538
68,666.65089
70,194.382
70,058.612
70,108.742
69,441.0145
35.28
80.605238
11.704615
1,538.999109
11.268
147.038
96.908
764.6355
-23.1085
-41.5775
33.189505
764.6355
-50.13
-3.9319
1,538.999109
-68.900623
-143.326007
null
-21.72
1,730,841,000
70,184.92
69,979.8
70,169.99667
70,032.26476
70,263.68385
68,690.44149
70,200.622
70,061.9805
70,108.3804
69,456.4982
13.933333
151.665238
-79.753846
1,493.488515
-16.692
121.9495
75.5496
727.4318
-25.0885
-37.2037
-45.510594
727.4318
-46.3999
3.7301
1,493.488515
-231.419084
-162.518462
null
-204.13
1,730,841,300
69,980.34
69,929.66
70,138.84667
70,120.52667
70,384.23692
68,751.75891
70,163.976
70,060.1555
70,096.7592
69,469.6935
-159.046667
-140.726667
-404.436923
1,228.041089
-184.176
-80.3555
-116.9592
510.1065
-202.305
-217.3253
-265.447426
510.1065
-36.6037
9.7962
1,228.041089
-263.710256
-32.291172
null
-50.14
1,730,841,600
69,929.41
69,966.33
70,131.30667
70,090.92476
70,356.42615
68,819.17406
70,106.234
70,049.8715
70,077.228
69,481.7206
-201.646667
-161.264762
-426.766154
1,110.485941
-176.574
-120.2115
-147.568
447.9394
-39.856
-62.1671
-117.555149
447.9394
-27.3565
9.2472
1,110.485941
-265.501392
-1.791136
null
36.67
1,730,841,900
69,966.45
70,014.51
70,125.87667
70,002.43905
70,249.48385
68,820.79218
70,053.074
70,042.793
70,060.2016
69,493.4165
-159.546667
-36.109048
-283.153846
1,145.537822
-86.744
-76.463
-93.8716
472.9135
43.7485
24.9741
35.051881
472.9135
-17.4086
9.9479
1,145.537822
-247.044799
18.456593
null
48.18
1,730,842,200
70,016.84
69,872.3
70,127.45667
70,102.31714
70,108.71
68,868.01158
70,014.846
70,043.2065
70,049.8588
69,505.5851
-112.946667
-87.807143
-94.2
1,146.498416
-0.336
-28.6965
-35.3488
508.9249
47.7665
36.0114
0.960594
508.9249
-6.6523
10.7563
1,146.498416
-6.392857
240.651941
null
-142.21
1,730,842,500
69,872.42
70,001.12
69,943.96667
69,945.52238
70,005.22308
68,838.88703
69,952.52
70,031.2435
70,040.0884
69,515.8596
-71.666667
-73.222381
-132.923077
1,033.41297
-80.22
-158.9435
-167.7884
356.4404
-130.247
-152.4845
-113.085446
356.4404
-8.8449
-2.1926
1,033.41297
-59.700696
-53.307839
null
128.82
1,730,842,800
70,000.99
69,969.9
69,953.48
70,050.37524
70,125.01538
68,797.50545
69,956.784
70,033.638
70,039.4812
69,527.6907
47.64
-49.255238
-123.895385
1,203.614554
44.336
-32.518
-38.3612
473.4293
126.4255
116.9889
170.201584
473.4293
-5.8432
3.0017
1,203.614554
-74.640147
-14.939451
null
-31.22
1,730,843,100
69,969.4
69,699.06
69,967.52
70,077.69333
70,097.28462
68,804.57198
69,964.832
70,029.355
70,032.8636
69,539.6578
2.38
-107.793333
-127.384615
1,165.32802
5.068
-59.455
-62.9636
430.2422
-26.937
-43.1871
-38.286535
430.2422
-3.5086
2.3346
1,165.32802
-19.591282
55.048864
null
-270.84
1,730,843,400
69,700.08
69,422.18
69,909.36
69,760.52952
69,982.61077
68,820.77317
69,911.378
70,009.856
70,016.51
69,548.8381
-210.3
-61.469524
-283.550769
878.286832
-212.318
-310.796
-317.45
150.2219
-251.341
-280.0203
-287.041188
150.2219
-6.654
-3.1454
878.286832
-222.081245
-202.489963
null
-276.88
1,730,843,700
69,423.49
68,987.14
69,722.26
69,759.95476
70,058.53077
68,896.85267
69,792.912
69,992.615
69,993.1476
69,555.0296
-300.08
-337.774762
-636.350769
525.327327
-370.732
-570.435
-570.9676
-132.8496
-259.639
-283.0715
-352.959505
-132.8496
-0.5326
6.1214
525.327327
-298.576007
-76.494762
null
-435.04
1,730,844,000
68,987.74
69,305.24
69,663.12667
69,816.58048
69,878.91538
68,738.32653
69,615.88
69,952.1965
69,948.1708
69,556.0386
-675.986667
-829.440476
-891.775385
248.813465
-628.74
-965.0565
-961.0308
-568.8986
-394.6215
-436.049
-276.513861
-568.8986
4.0257
4.5583
248.813465
-62.334908
236.241099
null
318.1
1,730,844,300
69,306.54
69,451.93
69,748.34667
69,934.95429
69,997.84308
68,824.36465
69,476.704
69,922.264
69,922.2512
69,561.758
-443.106667
-629.714286
-692.603077
480.875347
-171.464
-617.024
-617.0112
-256.518
348.0325
312.3806
232.061881
-256.518
0.0128
-4.0129
480.875347
-62.888791
-0.553883
null
146.69
1,730,844,600
69,458.93
69,471.59
69,616.68333
69,969.87
70,040.03154
68,784.1505
69,373.11
69,894.7985
69,898.106
69,568.1308
-164.753333
-517.94
-588.101539
667.779505
78.82
-442.8685
-446.176
-116.2008
174.1555
140.3172
186.904158
-116.2008
-3.3075
-3.3203
667.779505
-70.161538
-7.272747
null
19.66
1,730,844,900
69,472.31
69,271.91
69,438.65
70,055.14333
69,744.27615
68,765.59257
69,327.616
69,867.1585
69,873.408
69,575.1401
32.94
-583.553333
-272.686154
705.997426
143.974
-395.5685
-401.818
-103.5501
47.3
12.6507
38.217921
-103.5501
-6.2495
-2.942
705.997426
310.86718
381.028718
null
-199.68
1,730,845,200
69,272.91
69,308.8
69,082.06333
70,068.84238
69,755.23308
68,769.26446
69,297.562
69,824.9255
69,853.6044
69,580.3459
189.846667
-796.932381
-483.323077
502.645545
-25.652
-553.0155
-581.6944
-308.4359
-157.447
-204.8858
-203.351881
-308.4359
-28.6789
-22.4294
502.645545
313.609304
2.742125
null
36.89
1,730,845,500
69,308.21
69,451.98
69,306.42667
70,081.67476
69,858.11385
68,825.1605
69,361.894
69,782.729
69,834.136
69,585.8428
2.373333
-772.874762
-549.313846
483.639505
-53.094
-473.929
-525.336
-277.0428
79.0865
31.3931
-19.00604
-277.0428
-51.407
-22.7281
483.639505
223.560916
-90.048388
null
143.18
1,730,845,800
69,452.1
69,599.11
69,451.94667
70,145.38048
69,958.98923
68,759.94059
69,391.242
69,747.1765
69,816.0596
69,592.2087
0.033333
-693.400476
-507.009231
692.039406
60.738
-295.1965
-364.0796
-140.2287
178.7325
136.8141
208.399901
-140.2287
-68.8831
-17.4761
692.039406
186.391245
-37.16967
null
147.13
1,730,846,100
69,599.77
69,570.42
69,514.09667
70,171.84238
69,991.67615
68,714.96158
69,420.678
69,716.2135
69,799.9744
69,600.7402
85.013333
-572.732381
-392.566154
884.148416
178.432
-117.1035
-200.8644
-1.6302
178.093
138.5985
192.10901
-1.6302
-83.7609
-14.8778
884.148416
180.166227
-6.225018
null
-28.69
1,730,846,400
69,570.67
69,484.02
69,371.41333
70,145.1519
70,074.55846
68,724.10723
69,440.444
69,683.128
69,781.8156
69,609.4734
199.006667
-574.731905
-504.138462
846.312772
129.976
-112.708
-211.3956
-39.0534
4.3955
-37.4232
-37.835644
-39.0534
-98.6876
-14.9267
846.312772
70.593443
-109.572784
null
-86.4
1,730,846,700
69,481.48
69,552.57
69,367.20667
70,117.2719
70,101.29077
68,684.5999
69,482.866
69,647.0465
69,756.5136
69,617.2435
116.813333
-633.251905
-617.270769
799.420099
1.154
-163.0265
-272.4936
-133.2235
-50.3185
-94.1701
-46.892673
-133.2235
-109.4671
-10.7795
799.420099
15.981136
-54.612308
null
68.55
1,730,847,000
69,548.51
69,418.08
69,485.51
69,939.11143
70,116.07154
68,738.25089
69,531.62
69,615.4785
69,732.5072
69,626.0847
67.06
-386.541429
-563.501539
814.319109
20.95
-62.9085
-179.9372
-73.5147
100.118
59.7088
14.89901
-73.5147
-117.0287
-7.5616
814.319109
-176.96011
-192.941245
null
-134.49
1,730,847,300
69,420.08
69,431.14
69,538.76667
69,880.9381
70,156.80923
68,818.69871
69,524.84
69,587.3925
69,702.7092
69,633.0475
-120.686667
-462.858095
-738.729231
599.381287
-106.76
-169.3125
-284.6292
-214.9675
-106.404
-141.4528
-214.937822
-214.9675
-115.3167
1.712
599.381287
-275.871136
-98.911026
null
13.06
1,730,847,600
69,427.61
69,303.34
69,523.99333
69,915.35952
70,170.51538
68,864.69337
69,491.246
69,562.4665
69,671.22
69,639.293
-92.853333
-484.219524
-739.375385
566.446634
-60.106
-131.3265
-240.08
-208.153
37.986
6.8145
-32.934653
-208.153
-108.7535
6.5632
566.446634
-255.155861
20.715275
null
-127.8
1,730,847,900
69,306.56
69,346.61
69,423.79333
69,946.77952
70,136.24154
68,903.09574
69,437.83
69,529.317
69,634.0684
69,643.7939
-120.453333
-643.439524
-832.901539
400.244257
-134.49
-225.977
-330.7284
-340.4539
-94.6505
-132.3009
-166.202376
-340.4539
-104.7514
4.0021
400.244257
-189.462015
65.693846
null
43.27
1,730,848,200
69,347.11
69,506.78
69,483.91667
69,822.23429
70,119.52077
68,832.41772
69,410.348
69,495.922
69,599.7068
69,648.3099
-137.306667
-475.624286
-772.910769
514.192277
-63.738
-149.312
-253.0968
-301.6999
76.665
38.754
113.94802
-301.6999
-103.7848
0.9666
514.192277
-297.286484
-107.824469
null
160.17
1,730,848,500
69,497.47
69,491.62
69,447.64667
69,954.04
69,943.41385
68,844.70525
69,401.19
69,477.646
69,572.6208
69,655.1574
59.133333
-447.26
-436.633846
662.074753
105.59
29.134
-65.8408
-148.3774
178.446
153.3225
147.882475
-148.3774
-94.9748
8.81
662.074753
10.626154
307.912637
null
-15.16
1,730,848,800
69,491.16
69,496
69,451.3
69,924.34952
69,895.96462
68,784.54436
69,415.898
69,452.171
69,553.0936
69,661.7603
40.32
-432.729524
-404.344615
707.075644
75.722
39.449
-61.4736
-170.1403
10.315
-21.7629
45.000891
-170.1403
-100.9226
-5.9478
707.075644
28.384908
17.758755
null
4.38
1,730,849,100
69,498.95
69,494.67
69,367.56
69,679.72095
69,930.15077
68,761.68465
69,428.87
69,428.476
69,535.7472
69,669.0177
128.44
-183.720952
-434.150769
734.315347
67.13
67.524
-39.7472
-173.0177
28.075
-2.8774
27.239703
-173.0177
-107.2712
-6.3486
734.315347
-250.429817
-278.814725
null
-1.33
1,730,849,400
69,494.42
69,532.8
69,395.96333
69,429.08381
69,974.52231
68,737.21218
69,467.136
69,418.2565
69,516.8808
69,676.4959
98.706667
65.58619
-479.852308
757.457822
27.534
76.4135
-22.2108
-181.8259
8.8895
-8.8082
23.142475
-181.8259
-98.6243
8.6469
757.457822
-545.438498
-295.008681
null
38.13
1,730,849,700
69,533.55
69,514.53
69,515.45333
69,039.10762
69,846.18462
68,677.48901
69,504.374
69,423.7875
69,497.6124
69,684.6048
17.346667
493.692381
-313.384615
855.31099
28.426
109.0125
35.1876
-151.8048
32.599
30.0211
97.853168
-151.8048
-73.8249
24.7994
855.31099
-807.076996
-261.638498
null
-18.27
1,730,850,000
69,514.28
69,472.67
69,499.25667
69,325.17238
69,963.69
68,718.59941
69,505.924
69,450.157
69,483.3016
69,693.148
15.273333
189.357619
-449.16
795.930594
8.606
64.373
31.2284
-178.618
-44.6395
-26.8132
-59.380396
-178.618
-33.1446
40.6803
795.930594
-638.517619
168.559377
null
-41.86
1,730,850,300
69,473.24
69,261.93
69,488.22333
69,453.90524
69,931.65154
68,711.39921
69,502.134
69,458.5285
69,462.1636
69,700.8495
-15.553333
18.764762
-458.981539
761.270792
-29.464
14.1415
10.5064
-228.1795
-50.2315
-49.5615
-34.659802
-228.1795
-3.6351
29.5095
761.270792
-477.7463
160.771319
null
-210.74
1,730,850,600
69,258.18
69,229.81
69,417.09
69,451.62238
69,665.43462
68,770.3803
69,455.32
69,449.0285
69,433.8448
69,706.5086
-155.16
-189.692381
-403.504615
491.549703
-193.39
-187.0985
-171.9148
-444.5786
-201.24
-216.3991
-269.721089
-444.5786
15.1837
18.8188
491.549703
-213.812234
263.934066
null
-32.12
1,730,850,900
69,231.1
69,144.38
69,431.80333
69,267.90048
69,407.38231
68,792.23
69,402.348
69,436.9395
69,415.0748
69,711.2022
-201.993333
-38.090476
-177.572308
437.58
-172.538
-207.1295
-185.2648
-481.3922
-20.031
-36.8136
-53.969703
-481.3922
21.8647
6.681
437.58
-139.481832
74.330403
null
-85.43