Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,731,159,300 | 76,466.26 | 76,438.39 | 76,485.55 | 76,585.59952 | 76,595.23308 | 76,354.94861 | 76,474.732 | 76,537.1075 | 76,550.9792 | 76,521.2592 | -18.8 | -118.849524 | -128.483077 | 111.801386 | -7.982 | -70.3575 | -84.2292 | -54.5092 | 48.782 | 39.6412 | 75.083168 | -54.5092 | -13.8717 | -3.2896 | 111.801386 | -9.633553 | -43.150256 | null | -28.36 |
1,731,159,600 | 76,438.64 | 76,463.91 | 76,472.97 | 76,599.61857 | 76,563.71615 | 76,344.48703 | 76,463.42 | 76,529.1215 | 76,544.2772 | 76,522.1162 | -34.58 | -161.228571 | -125.326154 | 93.90297 | -25.03 | -90.7315 | -105.8872 | -83.7262 | -20.374 | -29.217 | -17.898416 | -83.7262 | -15.1557 | -1.284 | 93.90297 | 35.902418 | 45.535971 | null | 25.52 |
1,731,159,900 | 76,469.31 | 76,496.8 | 76,484.88333 | 76,611.69381 | 76,583.39308 | 76,359.61693 | 76,458.15 | 76,521.4875 | 76,539.8672 | 76,523.3294 | -20.973333 | -147.78381 | -119.483077 | 104.293069 | 5.76 | -57.5775 | -75.9572 | -59.4194 | 33.154 | 24.3068 | 10.390099 | -59.4194 | -18.3797 | -3.224 | 104.293069 | 28.300733 | -7.601685 | null | 32.89 |
1,731,160,200 | 76,497.05 | 76,539.25 | 76,449.82 | 76,612.77238 | 76,615.03692 | 76,361.71891 | 76,458.436 | 76,514.965 | 76,536.0052 | 76,524.7223 | 46.98 | -115.972381 | -118.236923 | 135.081089 | 38.364 | -18.165 | -39.2052 | -27.9223 | 39.4125 | 31.4971 | 30.78802 | -27.9223 | -21.0402 | -2.6605 | 135.081089 | -2.264542 | -30.565275 | null | 42.45 |
1,731,160,500 | 76,539 | 76,538.03 | 76,490.91667 | 76,600.61095 | 76,626.70231 | 76,321.22455 | 76,481.02 | 76,510.6785 | 76,532.5796 | 76,526.5249 | 48.333333 | -61.360952 | -87.452308 | 218.025446 | 58.23 | 28.5715 | 6.6704 | 12.7251 | 46.7365 | 40.6474 | 82.944356 | 12.7251 | -21.9011 | -0.8609 | 218.025446 | -26.091355 | -23.826813 | null | -1.22 |
1,731,160,800 | 76,533.32 | 76,540.37 | 76,471.60333 | 76,616.02952 | 76,593.48846 | 76,397.15594 | 76,495.276 | 76,507.2265 | 76,528.7412 | 76,528.737 | 66.426667 | -77.999524 | -55.458462 | 140.874059 | 42.754 | 30.8035 | 9.2888 | 9.293 | 2.232 | -3.4321 | -77.151386 | 9.293 | -21.5147 | 0.3864 | 140.874059 | 22.541062 | 48.632418 | null | 2.34 |
1,731,161,100 | 76,540.49 | 76,490.07 | 76,489.39667 | 76,571.43952 | 76,610.72692 | 76,350.43703 | 76,515.672 | 76,503.033 | 76,526.4316 | 76,530.1976 | 50.973333 | -31.069524 | -70.356923 | 189.93297 | 24.698 | 37.337 | 13.9384 | 10.1724 | 6.5335 | 0.8794 | 49.058911 | 10.1724 | -23.3986 | -1.8839 | 189.93297 | -39.287399 | -61.828462 | null | -50.3 |
1,731,161,400 | 76,490.32 | 76,450.2 | 76,494.55667 | 76,505.86714 | 76,616.69769 | 76,362.48743 | 76,520.904 | 76,498.801 | 76,521.3708 | 76,531.6323 | -4.486667 | -15.797143 | -126.627692 | 127.582574 | -30.834 | -8.731 | -31.3008 | -41.5623 | -46.068 | -51.7347 | -62.350396 | -41.5623 | -22.5698 | 0.8288 | 127.582574 | -110.83055 | -71.54315 | null | -39.87 |
1,731,161,700 | 76,450.39 | 76,419.86 | 76,509.56667 | 76,508.21333 | 76,611.53538 | 76,393.7798 | 76,511.584 | 76,495.9345 | 76,514.2888 | 76,532.5352 | -59.366667 | -58.013333 | -161.335385 | 56.420198 | -61.384 | -45.7345 | -64.0888 | -82.3352 | -37.0035 | -40.7729 | -71.162376 | -82.3352 | -18.3543 | 4.2155 | 56.420198 | -103.322051 | 7.508498 | null | -30.34 |
1,731,162,000 | 76,426.51 | 76,503.66 | 76,498.64 | 76,490.09667 | 76,592.66923 | 76,439.70901 | 76,487.706 | 76,491.2115 | 76,506.084 | 76,532.8074 | -78.78 | -70.236667 | -172.809231 | -19.84901 | -67.846 | -71.3515 | -86.224 | -112.9474 | -25.617 | -30.6122 | -76.269208 | -112.9474 | -14.8725 | 3.4818 | -19.84901 | -102.572564 | 0.749487 | null | 83.8 |
1,731,162,300 | 76,511.47 | 76,472.94 | 76,528.13333 | 76,487.22952 | 76,614.96462 | 76,434.82069 | 76,480.832 | 76,491.52 | 76,501.9476 | 76,533.4429 | -24.473333 | 16.430476 | -111.304615 | 68.839307 | 22.828 | 12.14 | 1.7124 | -29.7829 | 83.4915 | 83.1645 | 88.688317 | -29.7829 | -10.4276 | 4.4449 | 68.839307 | -127.735092 | -25.162527 | null | -30.72 |
1,731,162,600 | 76,467.51 | 76,382.34 | 76,484.36 | 76,514.93 | 76,566.88154 | 76,387.52554 | 76,467.346 | 76,490.892 | 76,495.8956 | 76,533.838 | -11.42 | -41.99 | -93.941538 | 85.414455 | 5.594 | -17.952 | -22.9556 | -60.898 | -30.092 | -31.1151 | 16.575149 | -60.898 | -5.0036 | 5.424 | 85.414455 | -51.951538 | 75.783553 | null | -90.6 |
1,731,162,900 | 76,382.38 | 76,409.29 | 76,427.58 | 76,501.76857 | 76,497.9 | 76,414.11802 | 76,445.8 | 76,484.0415 | 76,488.2008 | 76,533.8034 | -45.24 | -119.428571 | -115.56 | -31.77802 | -63.46 | -101.7015 | -105.8608 | -151.4634 | -83.7495 | -90.5654 | -117.192475 | -151.4634 | -4.1593 | 0.8443 | -31.77802 | 3.868571 | 55.82011 | null | 26.95 |
1,731,163,200 | 76,407.48 | 76,394.28 | 76,416.33667 | 76,542.61571 | 76,506.24077 | 76,403.10495 | 76,437.618 | 76,478.789 | 76,484.2712 | 76,533.7487 | -7.046667 | -133.325714 | -96.950769 | 6.18505 | -28.328 | -69.499 | -74.9812 | -124.4587 | 32.2025 | 27.0047 | 37.963069 | -124.4587 | -5.4822 | -1.3229 | 6.18505 | 36.374945 | 32.506374 | null | -15.01 |
1,731,163,500 | 76,394.03 | 76,373.77 | 76,467.2 | 76,490.25714 | 76,489.55077 | 76,400.48465 | 76,432.502 | 76,470.6705 | 76,479.4696 | 76,533.6617 | -72.92 | -95.977143 | -95.270769 | -6.204653 | -38.222 | -76.3905 | -85.1896 | -139.3817 | -6.8915 | -14.923 | -12.389703 | -139.3817 | -8.7991 | -3.3169 | -6.204653 | 0.706374 | -35.668571 | null | -20.51 |
1,731,163,800 | 76,372.83 | 76,389.02 | 76,439.88333 | 76,483.40905 | 76,476.90538 | 76,396.18713 | 76,406.524 | 76,464.341 | 76,474.5208 | 76,533.3933 | -66.113333 | -109.639048 | -103.135385 | -22.417129 | -32.754 | -90.571 | -100.7508 | -159.6233 | -14.1805 | -20.2416 | -16.212475 | -159.6233 | -10.1798 | -1.3807 | -22.417129 | 6.503663 | 5.797289 | null | 15.25 |
1,731,164,100 | 76,388.81 | 76,350.53 | 76,384.56667 | 76,480.6181 | 76,509.32462 | 76,367.33802 | 76,389.74 | 76,459.0445 | 76,470.6616 | 76,533.3171 | 4.453333 | -91.598095 | -120.304615 | 21.68198 | -0.72 | -70.0245 | -81.6416 | -144.2971 | 20.5465 | 15.3262 | 44.099109 | -144.2971 | -11.6171 | -1.4373 | 21.68198 | -28.70652 | -35.210183 | null | -38.49 |
1,731,164,400 | 76,356.52 | 76,378.21 | 76,389.70333 | 76,481.57571 | 76,501.73923 | 76,442.91366 | 76,383.378 | 76,452.058 | 76,463.9088 | 76,533.1534 | -39.173333 | -131.045714 | -151.209231 | -92.383663 | -32.848 | -101.528 | -113.3788 | -182.6234 | -31.5035 | -38.3263 | -114.065644 | -182.6234 | -11.8508 | -0.2337 | -92.383663 | -20.163516 | 8.543004 | null | 27.68 |
1,731,164,700 | 76,381.19 | 76,406.21 | 76,388.92333 | 76,421.74714 | 76,542.92385 | 76,454.80267 | 76,377.162 | 76,446.2 | 76,458.4636 | 76,532.4877 | -10.713333 | -43.537143 | -164.713846 | -76.592673 | 1.048 | -67.99 | -80.2536 | -154.2777 | 33.538 | 28.3457 | 15.79099 | -154.2777 | -12.2636 | -0.4128 | -76.592673 | -121.176703 | -101.013187 | null | 28 |
1,731,165,000 | 76,423.86 | 76,423.96 | 76,384.58333 | 76,460.98429 | 76,493.11769 | 76,408.45465 | 76,379.548 | 76,445.194 | 76,452.446 | 76,531.9863 | 21.626667 | -54.774286 | -86.907692 | -2.244653 | 26.662 | -38.984 | -46.236 | -125.7763 | 29.006 | 28.5014 | 74.34802 | -125.7763 | -7.252 | 5.0116 | -2.244653 | -32.133407 | 89.043297 | null | 17.75 |
1,731,165,300 | 76,423 | 76,403.25 | 76,400.66667 | 76,437.01571 | 76,489.48923 | 76,421.10762 | 76,389.586 | 76,443.0545 | 76,449.39 | 76,532.1409 | 23.293333 | -13.055714 | -65.529231 | 2.852376 | 34.374 | -19.0945 | -25.43 | -108.1809 | 19.8895 | 17.5954 | 5.09703 | -108.1809 | -6.3355 | 0.9165 | 2.852376 | -52.473516 | -20.34011 | null | -20.71 |
1,731,165,600 | 76,402.75 | 76,364.61 | 76,368.10333 | 76,458.13286 | 76,483.56692 | 76,410.88574 | 76,392.432 | 76,441.2975 | 76,445.722 | 76,531.9629 | 35.146667 | -54.882857 | -80.316923 | -7.635743 | 10.818 | -38.0475 | -42.472 | -128.7129 | -18.953 | -20.532 | -10.488119 | -128.7129 | -4.4245 | 1.911 | -7.635743 | -25.434066 | 27.039451 | null | -38.64 |
1,731,165,900 | 76,365.34 | 76,403.45 | 76,373.67667 | 76,484.21048 | 76,485.31154 | 76,469.79505 | 76,395.248 | 76,436.3325 | 76,440.696 | 76,531.4986 | -9.066667 | -119.600476 | -120.701539 | -105.18505 | -30.638 | -71.7225 | -76.086 | -166.8886 | -33.675 | -38.1757 | -97.549307 | -166.8886 | -4.3635 | 0.061 | -105.18505 | -1.101062 | 24.333004 | null | 38.84 |
1,731,166,200 | 76,403.37 | 76,372.69 | 76,405.29 | 76,526.31667 | 76,424.57 | 76,450.08782 | 76,400.296 | 76,431.665 | 76,437.0192 | 76,530.8139 | -1.84 | -122.866667 | -21.12 | -46.637822 | 3.154 | -28.215 | -33.5692 | -127.3639 | 43.5075 | 39.5247 | 58.547228 | -127.3639 | -5.3542 | -0.9907 | -46.637822 | 101.746667 | 102.847729 | null | -30.76 |
1,731,166,500 | 76,372.44 | 76,413.06 | 76,406.87 | 76,522.28333 | 76,459.51462 | 76,451.72337 | 76,393.592 | 76,423.337 | 76,434.8736 | 76,530.0305 | -34.18 | -149.593333 | -86.824615 | -79.033366 | -20.902 | -50.647 | -62.1836 | -157.3405 | -22.432 | -29.9766 | -32.395545 | -157.3405 | -11.5366 | -6.1824 | -79.033366 | 62.768718 | -38.977949 | null | 40.37 |
1,731,166,800 | 76,431.93 | 76,401.59 | 76,406.52 | 76,528.24524 | 76,436.44154 | 76,416.65733 | 76,391.412 | 76,417.0885 | 76,432.726 | 76,529.6279 | 6.54 | -115.185238 | -23.381538 | -3.597327 | 21.648 | -4.0285 | -19.666 | -116.5679 | 46.6185 | 40.7726 | 75.43604 | -116.5679 | -15.6375 | -4.1009 | -3.597327 | 91.8037 | 29.034982 | null | -11.47 |
1,731,167,100 | 76,402.09 | 76,477.48 | 76,376.93667 | 76,481.64333 | 76,459.11615 | 76,446.31644 | 76,391.08 | 76,410.1495 | 76,431.254 | 76,529.4765 | 24.653333 | -80.053333 | -57.526154 | -44.726436 | 10.51 | -8.5595 | -29.664 | -127.8865 | -4.531 | -11.3186 | -41.129109 | -127.8865 | -21.1045 | -5.467 | -44.726436 | 22.527179 | -69.27652 | null | 75.89 |
1,731,167,400 | 76,481.77 | 76,546.11 | 76,428.12667 | 76,452.7981 | 76,495.31385 | 76,471.60861 | 76,413.654 | 76,409.52 | 76,431.7968 | 76,529.7791 | 49.353333 | 24.681905 | -17.833846 | 5.871386 | 63.826 | 67.96 | 45.6832 | -52.2991 | 76.5195 | 75.5874 | 50.597822 | -52.2991 | -22.2768 | -1.1723 | 5.871386 | -42.515751 | -65.04293 | null | 68.63 |
1,731,167,700 | 76,545.61 | 76,465.38 | 76,430.49667 | 76,431.88381 | 76,539.77769 | 76,497.40396 | 76,442.186 | 76,414.3155 | 76,433.7692 | 76,530.5253 | 115.613333 | 114.226191 | 6.332308 | 48.70604 | 103.924 | 131.7945 | 112.3408 | 15.5847 | 63.8345 | 67.8838 | 42.834653 | 15.5847 | -19.4537 | 2.8231 | 48.70604 | -107.893883 | -65.378132 | null | -80.73 |
1,731,168,000 | 76,462.98 | 76,439.24 | 76,430.5 | 76,500.01429 | 76,532.44154 | 76,593.5899 | 76,460.724 | 76,416.5915 | 76,430.8144 | 76,530.2149 | 34.88 | -34.634286 | -67.061538 | -128.209901 | 4.656 | 48.7885 | 34.5656 | -64.8349 | -83.006 | -80.4196 | -176.915941 | -64.8349 | -14.2229 | 5.2308 | -128.209901 | -32.427253 | 75.46663 | null | -26.14 |
1,731,168,300 | 76,440.41 | 76,347.49 | 76,414.14 | 76,469.73048 | 76,532.59077 | 76,600.6002 | 76,465.96 | 76,413.3705 | 76,426.8628 | 76,528.6455 | 25.1 | -30.490476 | -93.350769 | -161.360198 | -26.72 | 25.8695 | 12.3772 | -89.4055 | -22.919 | -24.5706 | -33.150297 | -89.4055 | -13.4923 | 0.7306 | -161.360198 | -62.860293 | -30.43304 | null | -91.75 |
1,731,168,600 | 76,347.74 | 76,359.43 | 76,434.15 | 76,379.02095 | 76,479.10231 | 76,605.42911 | 76,455.14 | 76,407.098 | 76,419.1476 | 76,526.0818 | -86.66 | -31.530952 | -131.612308 | -257.939109 | -107.65 | -59.608 | -71.6576 | -178.5918 | -85.4775 | -89.1863 | -96.578911 | -178.5918 | -12.0496 | 1.4427 | -257.939109 | -100.081355 | -37.221062 | null | 11.94 |
1,731,168,900 | 76,359.09 | 76,330.29 | 76,483.88333 | 76,404.54143 | 76,443.21769 | 76,570.13337 | 76,431.53 | 76,405.9525 | 76,413.922 | 76,523.5697 | -124.453333 | -45.111429 | -83.787692 | -210.703366 | -72.1 | -46.5225 | -54.492 | -164.1397 | 13.0855 | 14.4521 | 47.235743 | -164.1397 | -7.9695 | 4.0801 | -210.703366 | -38.676264 | 61.405092 | null | -29.14 |
1,731,169,200 | 76,330.79 | 76,345.24 | 76,420.35 | 76,388.18571 | 76,412.97 | 76,564.69455 | 76,388.366 | 76,402.0025 | 76,409.1256 | 76,521.1287 | -90.06 | -57.895714 | -82.68 | -234.404555 | -58.076 | -71.7125 | -78.8356 | -190.8387 | -25.19 | -26.699 | -23.701188 | -190.8387 | -7.1231 | 0.8464 | -234.404555 | -24.784286 | 13.891978 | null | 14.95 |
1,731,169,500 | 76,339.63 | 76,373.26 | 76,407.90667 | 76,371.05286 | 76,491.47385 | 76,686.57436 | 76,364.338 | 76,399.5505 | 76,406.1408 | 76,518.8868 | -62.666667 | -25.812857 | -146.233846 | -341.334356 | -19.098 | -54.3105 | -60.9008 | -173.6468 | 17.402 | 17.1919 | -106.929802 | -173.6468 | -6.5903 | 0.5328 | -341.334356 | -120.420989 | -95.636703 | null | 28.02 |
1,731,169,800 | 76,372.88 | 76,349.14 | 76,356.08 | 76,387.51905 | 76,465.27231 | 76,703.75337 | 76,351.142 | 76,399.525 | 76,400.9248 | 76,515.6847 | 17.18 | -14.259048 | -92.012308 | -330.493366 | 22.118 | -26.265 | -27.6648 | -142.4247 | 28.0455 | 31.2221 | 10.84099 | -142.4247 | -1.3998 | 5.1905 | -330.493366 | -77.75326 | 42.667729 | null | -24.12 |
1,731,170,100 | 76,350.4 | 76,333.44 | 76,356 | 76,350.39762 | 76,379.78615 | 76,668.81198 | 76,351.472 | 76,397.531 | 76,395.9728 | 76,512.0718 | -6.86 | -1.257619 | -30.646154 | -319.67198 | -2.332 | -48.391 | -46.8328 | -162.9318 | -22.126 | -20.5071 | 10.821386 | -162.9318 | 1.5582 | 2.958 | -319.67198 | -29.388535 | 48.364725 | null | -15.7 |
1,731,170,400 | 76,333.02 | 76,323.34 | 76,331.34 | 76,373.94619 | 76,403.45538 | 76,659.6205 | 76,346.274 | 76,396.6765 | 76,394.0168 | 76,508.6535 | 2.1 | -40.50619 | -70.015385 | -326.180495 | -12.834 | -63.2365 | -60.5768 | -175.2135 | -14.8455 | -12.2817 | -6.508515 | -175.2135 | 2.6597 | 1.1015 | -326.180495 | -29.509194 | -0.120659 | null | -10.1 |
1,731,170,700 | 76,323.1 | 76,365.05 | 76,337.94 | 76,398.31762 | 76,388.82308 | 76,663.9196 | 76,344.884 | 76,393.933 | 76,390.5788 | 76,505.2248 | -14.6 | -74.977619 | -65.483077 | -340.579604 | -21.544 | -70.593 | -67.2388 | -181.8848 | -7.3565 | -6.6713 | -14.399109 | -181.8848 | 3.3542 | 0.6945 | -340.579604 | 9.494542 | 39.003736 | null | 41.71 |
1,731,171,000 | 76,355.54 | 76,394.38 | 76,370.52333 | 76,418.34952 | 76,373.09923 | 76,584.19287 | 76,348.846 | 76,391.875 | 76,389.4096 | 76,502.1673 | -5.473333 | -53.299524 | -8.049231 | -219.142871 | 16.204 | -26.825 | -24.3596 | -137.1173 | 43.768 | 44.7675 | 121.436733 | -137.1173 | 2.4654 | -0.8888 | -219.142871 | 45.250293 | 35.755751 | null | 29.33 |
1,731,171,300 | 76,394.13 | 76,380.4 | 76,364.22 | 76,402.40524 | 76,389.43231 | 76,519.36505 | 76,353.07 | 76,390.396 | 76,390.234 | 76,500.2249 | 30.16 | -8.025238 | 4.947692 | -124.98505 | 41.31 | 3.984 | 4.146 | -105.8449 | 30.809 | 31.2724 | 94.157822 | -105.8449 | 0.162 | -2.3034 | -124.98505 | 12.97293 | -32.277363 | null | -13.98 |
1,731,171,600 | 76,380.65 | 76,316.97 | 76,349.09333 | 76,366.11381 | 76,352.82769 | 76,525.17525 | 76,359.322 | 76,389.2535 | 76,389.8892 | 76,498.81 | 31.306667 | 14.28619 | 27.572308 | -144.775248 | 21.078 | -8.8535 | -9.4892 | -118.41 | -12.8375 | -12.5651 | -19.790198 | -118.41 | -0.6357 | -0.7977 | -144.775248 | 13.286117 | 0.313187 | null | -63.43 |
1,731,171,900 | 76,316.7 | 76,353.84 | 76,321.21667 | 76,395.21381 | 76,373.49923 | 76,543.70941 | 76,356.028 | 76,386.8715 | 76,388.5468 | 76,496.6987 | -4.246667 | -78.24381 | -56.529231 | -226.739406 | -39.058 | -69.9015 | -71.5768 | -179.7287 | -61.048 | -61.3187 | -81.964158 | -179.7287 | -1.6753 | -1.0396 | -226.739406 | 21.714579 | 8.428462 | null | 36.87 |
1,731,172,200 | 76,345.44 | 76,345.63 | 76,361.31333 | 76,370.89476 | 76,402.18154 | 76,531.0304 | 76,362.128 | 76,384.391 | 76,387.572 | 76,494.7542 | -7.473333 | -17.054762 | -48.341538 | -177.190396 | -8.288 | -30.551 | -33.732 | -140.9142 | 39.3505 | 38.8145 | 49.54901 | -140.9142 | -3.181 | -1.5057 | -177.190396 | -31.286777 | -53.001355 | null | -8.21 |
1,731,172,500 | 76,354.11 | 76,374.28 | 76,378.13 | 76,406.6381 | 76,417.93462 | 76,553.86327 | 76,358.244 | 76,383.038 | 76,385.1488 | 76,492.8644 | -32.5 | -61.008095 | -72.304615 | -208.233267 | -12.614 | -37.408 | -39.5188 | -147.2344 | -6.857 | -6.3202 | -31.042871 | -147.2344 | -2.1108 | 1.0702 | -208.233267 | -11.29652 | 19.990256 | null | 28.65 |
1,731,172,800 | 76,373.78 | 76,371.68 | 76,378.36 | 76,398.98905 | 76,401.02154 | 76,564.13455 | 76,354.224 | 76,381.099 | 76,383.1616 | 76,491.0265 | -4.08 | -24.709048 | -26.741538 | -189.854555 | 20.056 | -6.819 | -8.8816 | -116.7465 | 30.589 | 30.4879 | 18.378713 | -116.7465 | -2.0626 | 0.0482 | -189.854555 | -2.032491 | 9.264029 | null | -2.6 |
1,731,173,100 | 76,371.56 | 76,354.2 | 76,335.20667 | 76,467.40381 | 76,365.15385 | 76,511.7503 | 76,352.48 | 76,379.6035 | 76,381.8988 | 76,489.0636 | 36.473333 | -95.72381 | 6.526154 | -140.070297 | 19.2 | -7.9235 | -10.2188 | -117.3836 | -1.1045 | -0.6371 | 49.784257 | -117.3836 | -2.2953 | -0.2327 | -140.070297 | 102.249963 | 104.282454 | null | -17.48 |
1,731,173,400 | 76,354.02 | 76,382.54 | 76,353.96 | 76,527.83286 | 76,399.66154 | 76,519.09871 | 76,359.926 | 76,373.4395 | 76,381.4824 | 76,487.4598 | 0.24 | -173.632857 | -45.461538 | -164.898713 | -5.726 | -19.2395 | -27.2824 | -133.2598 | -11.316 | -15.8762 | -24.828416 | -133.2598 | -8.0429 | -5.7476 | -164.898713 | 128.171319 | 25.921355 | null | 28.34 |
1,731,173,700 | 76,381.75 | 76,374.85 | 76,357.93333 | 76,457.49048 | 76,373.44769 | 76,538.51891 | 76,365.666 | 76,365.261 | 76,380.646 | 76,486.0609 | 24.606667 | -74.950476 | 9.092308 | -155.978911 | 16.874 | 17.279 | 1.894 | -103.5209 | 36.5185 | 29.7389 | 8.919802 | -103.5209 | -15.385 | -7.3421 | -155.978911 | 84.042784 | -44.128535 | null | -7.69 |
1,731,174,000 | 76,375.85 | 76,370.73 | 76,374.47 | 76,433.10762 | 76,410.12077 | 76,420.09594 | 76,371.51 | 76,360.7345 | 76,380.7324 | 76,484.3927 | 0.38 | -58.257619 | -35.270769 | -45.245941 | 3.34 | 14.1155 | -5.8824 | -109.5427 | -3.1635 | -6.0218 | 110.73297 | -109.5427 | -19.9979 | -4.6129 | -45.245941 | 22.98685 | -61.055934 | null | -4.12 |
1,731,174,300 | 76,371.61 | 76,358.9 | 76,371.36333 | 76,349.70333 | 76,399.21615 | 76,431.24743 | 76,370.8 | 76,357.309 | 76,379.0392 | 76,483.8899 | -0.633333 | 21.026667 | -28.486154 | -60.517426 | -0.07 | 13.421 | -8.3092 | -113.1599 | -0.6945 | -3.6172 | -15.271485 | -113.1599 | -21.7302 | -1.7323 | -60.517426 | -49.512821 | -72.49967 | null | -11.83 |
1,731,174,600 | 76,354.59 | 76,352.09 | 76,355.76667 | 76,359.37952 | 76,468.35846 | 76,473.37733 | 76,368.244 | 76,357.8795 | 76,377.3316 | 76,483.1542 | 3.133333 | -0.479524 | -109.458462 | -114.477327 | -9.344 | 1.0205 | -18.4316 | -124.2542 | -12.4005 | -11.0943 | -53.959901 | -124.2542 | -19.4521 | 2.2781 | -114.477327 | -108.978938 | -59.466117 | null | -6.81 |
1,731,174,900 | 76,348.59 | 76,356.91 | 76,372.39 | 76,332.36619 | 76,531.18538 | 76,496.05168 | 76,367.822 | 76,357.5125 | 76,372.316 | 76,481.9182 | -20.3 | 19.72381 | -179.095385 | -143.961683 | -15.732 | -5.4225 | -20.226 | -129.8282 | -6.443 | -5.574 | -29.484356 | -129.8282 | -14.8035 | 4.6486 | -143.961683 | -198.819194 | -89.840256 | null | 4.82 |
1,731,175,200 | 76,355.41 | 76,347.98 | 76,368.87 | 76,346.35143 | 76,457.03615 | 76,462.44792 | 76,362.696 | 76,358.8435 | 76,364.748 | 76,480.4977 | -11.96 | 10.558571 | -100.126154 | -105.537921 | -5.786 | -1.9335 | -7.838 | -123.5877 | 3.489 | 6.2405 | 38.423762 | -123.5877 | -5.9045 | 8.899 | -105.537921 | -110.684725 | 88.134469 | null | -8.93 |
1,731,175,500 | 76,347.82 | 76,313.37 | 76,363.14667 | 76,370.85238 | 76,432.22 | 76,457.28188 | 76,357.322 | 76,358.9805 | 76,360.052 | 76,479.3317 | -15.166667 | -22.872381 | -84.24 | -109.301881 | -9.342 | -11.0005 | -12.072 | -131.3517 | -9.067 | -7.764 | -3.76396 | -131.3517 | -1.0715 | 4.833 | -109.301881 | -61.367619 | 49.317106 | null | -34.61 |
1,731,175,800 | 76,307.99 | 76,311.99 | 76,343.72333 | 76,345.73333 | 76,344.86538 | 76,535.31624 | 76,345.85 | 76,355.986 | 76,355.0172 | 76,477.8705 | -30.353333 | -32.363333 | -31.495385 | -221.946238 | -32.48 | -42.616 | -41.6472 | -164.5005 | -31.6155 | -33.1488 | -112.644356 | -164.5005 | 0.9688 | 2.0403 | -221.946238 | 0.867949 | 62.235568 | null | -1.38 |
1,731,176,100 | 76,312.49 | 76,267.22 | 76,338.72333 | 76,331.39714 | 76,355.78077 | 76,574.49683 | 76,336.468 | 76,354.1285 | 76,353.5972 | 76,475.5924 | -26.733333 | -19.407143 | -43.790769 | -262.506832 | -24.478 | -42.1385 | -41.6072 | -163.6024 | 0.4775 | 0.8981 | -40.560594 | -163.6024 | 0.5313 | -0.4375 | -262.506832 | -24.383626 | -25.251575 | null | -44.77 |
1,731,176,400 | 76,264.84 | 76,193.35 | 76,327.01333 | 76,317.99524 | 76,325.43846 | 76,536.38238 | 76,319.494 | 76,350.8175 | 76,349.9088 | 76,472.4666 | -59.793333 | -50.775238 | -58.218462 | -269.162376 | -52.274 | -83.5975 | -82.6888 | -205.2466 | -41.459 | -41.6442 | -6.655545 | -205.2466 | 0.9087 | 0.3774 | -269.162376 | -7.443223 | 16.940403 | null | -73.87 |
1,731,176,700 | 76,196.6 | 76,149.9 | 76,296.43667 | 76,348.69762 | 76,333.55615 | 76,497.7701 | 76,286.782 | 76,344.318 | 76,344.4312 | 76,468.9819 | -103.086667 | -155.347619 | -140.206154 | -304.420099 | -93.432 | -150.968 | -151.0812 | -275.6319 | -67.3705 | -70.3853 | -35.257723 | -275.6319 | -0.1132 | -1.0219 | -304.420099 | 15.141465 | 22.584689 | null | -43.45 |
1,731,177,000 | 76,148.04 | 76,201.71 | 76,258.88 | 76,371.09619 | 76,356.07846 | 76,572.70842 | 76,247.166 | 76,333.5605 | 76,336.6176 | 76,465.4417 | -108.98 | -221.196191 | -206.178462 | -422.808416 | -97.266 | -183.6605 | -186.7176 | -315.5417 | -32.6925 | -39.9098 | -118.388317 | -315.5417 | -3.0571 | -2.9439 | -422.808416 | 15.017729 | -0.123736 | null | 51.81 |
1,731,177,300 | 76,201.91 | 76,171.92 | 76,275.23 | 76,363.3819 | 76,337.79923 | 76,598.38634 | 76,224.834 | 76,323.927 | 76,329.7556 | 76,461.6463 | -73.52 | -161.671905 | -136.089231 | -396.676337 | -23.124 | -122.217 | -128.0456 | -259.9363 | 61.4435 | 55.6054 | 26.132079 | -259.9363 | -5.8286 | -2.7715 | -396.676337 | 25.582674 | 10.564945 | null | -29.79 |
1,731,177,600 | 76,167.67 | 76,131.97 | 76,235.45333 | 76,303.15571 | 76,321.01538 | 76,621.99752 | 76,196.82 | 76,313.503 | 76,322.6668 | 76,457.3015 | -63.533333 | -131.235714 | -149.095385 | -450.077525 | -24.9 | -141.583 | -150.7468 | -285.3815 | -19.366 | -25.4452 | -53.401188 | -285.3815 | -9.1638 | -3.3352 | -450.077525 | -17.85967 | -43.442344 | null | -39.95 |
1,731,177,900 | 76,131.8 | 76,149.73 | 76,172.89 | 76,332.70952 | 76,308.61923 | 76,612.23762 | 76,169.77 | 76,304.253 | 76,314.608 | 76,452.3103 | -40.92 | -200.739524 | -176.649231 | -480.267624 | -37.8 | -172.283 | -182.638 | -320.3403 | -30.7 | -34.9588 | -30.190099 | -320.3403 | -10.355 | -1.1912 | -480.267624 | 24.090293 | 41.949963 | null | 17.76 |
1,731,178,200 | 76,148.89 | 76,167.84 | 76,149.84333 | 76,326.97286 | 76,348.48692 | 76,584.65366 | 76,161.046 | 76,294.0475 | 76,307.6636 | 76,447.5882 | -0.113333 | -177.242857 | -198.756923 | -434.923663 | -11.316 | -144.3175 | -157.9336 | -297.8582 | 27.9655 | 22.4821 | 45.34396 | -297.8582 | -13.6161 | -3.2611 | -434.923663 | -21.514066 | -45.604359 | null | 18.11 |
1,731,178,500 | 76,161.25 | 76,128.24 | 76,190.42 | 76,354.61905 | 76,376.95385 | 76,604.88089 | 76,164.634 | 76,285.158 | 76,299.7752 | 76,443.3322 | -22.58 | -186.779048 | -209.113846 | -437.040891 | 3.206 | -117.318 | -131.9352 | -275.4922 | 26.9995 | 22.366 | -2.117228 | -275.4922 | -14.6172 | -1.0011 | -437.040891 | -22.334799 | -0.820733 | null | -39.6 |
1,731,178,800 | 76,127.99 | 76,092.36 | 76,157.36 | 76,348.49524 | 76,361.00308 | 76,667.42733 | 76,149.94 | 76,272.856 | 76,289.1296 | 76,438.4775 | -29.12 | -220.255238 | -232.763077 | -539.187327 | -21.7 | -144.616 | -160.8896 | -310.2375 | -27.298 | -34.7453 | -102.146436 | -310.2375 | -16.2736 | -1.6564 | -539.187327 | -12.507839 | 9.82696 | null | -35.88 |
1,731,179,100 | 76,092.61 | 76,032.51 | 76,118.76667 | 76,329.26286 | 76,299.69231 | 76,652.52356 | 76,134.028 | 76,258.89 | 76,277.608 | 76,432.6179 | -26.406667 | -236.902857 | -207.332308 | -560.163564 | -41.668 | -166.53 | -185.248 | -340.2579 | -21.914 | -30.0204 | -20.976238 | -340.2579 | -18.718 | -2.4444 | -560.163564 | 29.570549 | 42.078388 | null | -59.85 |
1,731,179,400 | 76,028.53 | 75,955.8 | 76,110.65667 | 76,349.20381 | 76,329.12231 | 76,579.58792 | 76,114.136 | 76,242.8055 | 76,266.2296 | 76,426.3046 | -78.146667 | -316.69381 | -296.612308 | -547.077921 | -81.626 | -210.2955 | -233.7196 | -393.7946 | -43.7655 | -53.5367 | 13.085644 | -393.7946 | -23.4241 | -4.7061 | -547.077921 | 20.081502 | -9.489048 | null | -76.71 |
1,731,179,700 | 75,946.28 | 75,942.9 | 76,097.16 | 76,334.94048 | 76,315.64308 | 76,572.0995 | 76,075.35 | 76,221.4685 | 76,250.308 | 76,419.9562 | -141.36 | -379.140476 | -359.843077 | -616.299505 | -119.55 | -265.6685 | -294.508 | -464.1562 | -55.373 | -70.3616 | -69.221584 | -464.1562 | -28.8395 | -5.4154 | -616.299505 | 19.297399 | -0.784103 | null | -12.9 |
1,731,180,000 | 75,942.94 | 76,060.48 | 76,066.46 | 76,329.98429 | 76,341.09692 | 76,625.26485 | 76,030.362 | 76,199.871 | 76,234.1988 | 76,413.5397 | -123.56 | -387.084286 | -398.196923 | -682.364852 | -87.462 | -256.971 | -291.2988 | -470.6397 | 8.6975 | -6.4835 | -66.065347 | -470.6397 | -34.3278 | -5.4883 | -682.364852 | -11.112637 | -30.410037 | null | 117.58 |
1,731,180,300 | 76,060.51 | 76,068.16 | 76,081.73333 | 76,330.47905 | 76,347.74154 | 76,638.1695 | 76,016.81 | 76,184.3585 | 76,221.6468 | 76,407.754 | -21.253333 | -269.999048 | -287.261539 | -577.689505 | 43.67 | -123.8785 | -161.1668 | -347.274 | 133.0925 | 123.3657 | 104.675347 | -347.274 | -37.2883 | -2.9605 | -577.689505 | -17.262491 | -6.149853 | null | 7.68 |
1,731,180,600 | 76,062.46 | 76,063.72 | 76,044.39333 | 76,325.04905 | 76,332.19692 | 76,618.95287 | 76,011.97 | 76,169.8215 | 76,209.506 | 76,401.9372 | 23.766667 | -256.889048 | -264.036923 | -550.792871 | 56.19 | -101.6615 | -141.346 | -333.7772 | 22.217 | 13.4968 | 26.896634 | -333.7772 | -39.6845 | -2.3962 | -550.792871 | -7.147875 | 10.114615 | null | -4.44 |
1,731,180,900 | 76,061.99 | 76,147.71 | 75,991.77333 | 76,328.98714 | 76,358.01538 | 76,569.79624 | 76,018.212 | 76,155.403 | 76,197.8868 | 76,396.2736 | 71.946667 | -265.267143 | -294.295385 | -506.076238 | 45.508 | -91.683 | -134.1668 | -332.5536 | 9.9785 | 1.2236 | 44.716634 | -332.5536 | -42.4838 | -2.7993 | -506.076238 | -29.028242 | -21.880366 | null | 83.99 |
1,731,181,200 | 76,141.26 | 76,118.33 | 76,011.17 | 76,328.90667 | 76,357.37769 | 76,557.83465 | 76,056.594 | 76,144.943 | 76,188.4936 | 76,391.9505 | 136.54 | -181.196667 | -209.667692 | -410.124654 | 91.116 | 2.767 | -40.7836 | -244.2405 | 94.45 | 88.3131 | 95.951584 | -244.2405 | -43.5506 | -1.0668 | -410.124654 | -28.471026 | 0.557216 | null | -29.38 |
1,731,181,500 | 76,114.26 | 76,169.74 | 76,079.76333 | 76,294.79476 | 76,351.31462 | 76,584.1495 | 76,091.68 | 76,133.4605 | 76,178.2328 | 76,387.4726 | 38.566667 | -176.464762 | -232.984615 | -465.819505 | 26.65 | -15.1305 | -59.9028 | -269.1426 | -17.8975 | -24.9021 | -55.694851 | -269.1426 | -44.7723 | -1.2217 | -465.819505 | -56.519853 | -28.048828 | null | 51.41 |
1,731,181,800 | 76,185.04 | 76,268.49 | 76,102.02 | 76,298.44238 | 76,344.34923 | 76,597.30238 | 76,113.532 | 76,126.279 | 76,170.1932 | 76,383.2344 | 67.72 | -128.702381 | -174.609231 | -427.562376 | 56.208 | 43.461 | -0.4532 | -213.4944 | 58.5915 | 55.6482 | 38.257129 | -213.4944 | -43.9142 | 0.8581 | -427.562376 | -45.90685 | 10.613004 | null | 98.75 |
1,731,182,100 | 76,268.3 | 76,313.51 | 76,131.97667 | 76,267.34095 | 76,345.65923 | 76,568.10713 | 76,153.598 | 76,124.104 | 76,166.5768 | 76,379.8599 | 136.513333 | 1.149048 | -77.169231 | -299.617129 | 114.892 | 144.386 | 101.9132 | -111.3699 | 100.925 | 102.1245 | 127.945248 | -111.3699 | -42.4728 | 1.4414 | -299.617129 | -78.318278 | -32.411429 | null | 45.02 |
1,731,182,400 | 76,315.47 | 76,349.7 | 76,202.97667 | 76,204.79381 | 76,353.57154 | 76,587.80861 | 76,203.556 | 76,126.4185 | 76,165.0336 | 76,377.2534 | 110.533333 | 108.716191 | -40.061538 | -274.298614 | 109.954 | 187.0915 | 148.4764 | -63.7434 | 42.7055 | 47.6265 | 25.318515 | -63.7434 | -38.6151 | 3.8577 | -274.298614 | -148.777729 | -70.459451 | null | 36.19 |
1,731,182,700 | 76,350.09 | 76,322.75 | 76,195.45333 | 76,168.92857 | 76,348.11231 | 76,619.44069 | 76,243.954 | 76,134.236 | 76,164.7452 | 76,374.8169 | 154.246667 | 180.771429 | 1.587692 | -269.740693 | 105.746 | 215.464 | 184.9548 | -25.1169 | 28.3725 | 38.6265 | 4.557921 | -25.1169 | -30.5092 | 8.1059 | -269.740693 | -179.183736 | -30.406007 | null | -26.95 |
1,731,183,000 | 76,325.16 | 76,290.39 | 76,220.74333 | 76,213.23762 | 76,314.09154 | 76,627.82683 | 76,284.838 | 76,142.8785 | 76,163.736 | 76,371.7955 | 102.006667 | 109.512381 | 8.658462 | -305.076832 | 37.912 | 179.8715 | 159.014 | -49.0455 | -35.5925 | -23.9286 | -35.336139 | -49.0455 | -20.8575 | 9.6517 | -305.076832 | -100.853919 | 78.329817 | null | -32.36 |
1,731,183,300 | 76,295.74 | 76,372.97 | 76,275.79 | 76,183.20286 | 76,310.32846 | 76,592.01653 | 76,308.968 | 76,147.3125 | 76,162.8168 | 76,368.3595 | 14.6 | 107.187143 | -19.938462 | -301.626535 | -18.578 | 143.0775 | 127.5732 | -77.9695 | -36.794 | -28.924 | 3.450297 | -77.9695 | -15.5043 | 5.3532 | -301.626535 | -127.125604 | -26.271685 | null | 82.58 |
1,731,183,600 | 76,372.82 | 76,435.42 | 76,333.33 | 76,154.92238 | 76,275.35462 | 76,611.76584 | 76,329.864 | 76,157.365 | 76,165.256 | 76,366.1081 | 39.64 | 218.047619 | 97.615385 | -238.795842 | 43.106 | 215.605 | 207.714 | 6.8619 | 72.5275 | 84.8314 | 62.830693 | 6.8619 | -7.891 | 7.6133 | -238.795842 | -120.432234 | 6.69337 | null | 62.45 |
1,731,183,900 | 76,434.85 | 76,397.1 | 76,378.27333 | 76,176.93857 | 76,211.97077 | 76,623.45139 | 76,354.246 | 76,172.5375 | 76,171.984 | 76,364.2964 | 57.146667 | 258.481429 | 223.449231 | -188.031386 | 81.174 | 262.8825 | 263.436 | 71.1236 | 47.2775 | 64.2617 | 50.764455 | 71.1236 | 0.5535 | 8.4445 | -188.031386 | -35.032198 | 85.400037 | null | -38.32 |
1,731,184,200 | 76,400.35 | 76,445.34 | 76,347.53333 | 76,189.67429 | 76,168.91538 | 76,620.46752 | 76,363.726 | 76,184.906 | 76,180.134 | 76,361.9949 | 49.566667 | 207.425714 | 228.184615 | -223.367525 | 33.374 | 212.194 | 216.966 | 35.1051 | -50.6885 | -36.0185 | -35.336139 | 35.1051 | 4.772 | 4.2185 | -223.367525 | 20.758901 | 55.791099 | null | 48.24 |
1,731,184,500 | 76,445.78 | 76,418.19 | 76,342.04 | 76,158.44 | 76,220.45077 | 76,603.86743 | 76,388.244 | 76,198.781 | 76,191.9516 | 76,360.1985 | 103.3 | 286.9 | 224.889231 | -158.527426 | 57.096 | 246.559 | 253.3884 | 85.1415 | 34.365 | 50.0364 | 64.840099 | 85.1415 | 6.8294 | 2.0574 | -158.527426 | -62.010769 | -82.76967 | null | -27.15 |
1,731,184,800 | 76,406.61 | 76,422.22 | 76,388.04333 | 76,123.39143 | 76,190.86385 | 76,620.1598 | 76,413.804 | 76,213.2785 | 76,200.6108 | 76,358.3097 | 30.146667 | 294.798571 | 227.326154 | -201.969802 | 4.386 | 204.9115 | 217.5792 | 59.8803 | -41.6475 | -25.2612 | -43.442376 | 59.8803 | 12.6677 | 5.8383 | -201.969802 | -67.472418 | -5.461648 | null | 4.03 |
1,731,185,100 | 76,410.2 | 76,440.17 | 76,431.02 | 76,069.62524 | 76,154.29692 | 76,571.6904 | 76,423.654 | 76,229.7715 | 76,210.6228 | 76,356.2895 | -8.8 | 352.594762 | 267.923077 | -149.470396 | -1.434 | 192.4485 | 211.5972 | 65.9305 | -12.463 | 6.0502 | 52.499406 | 65.9305 | 19.1487 | 6.481 | -149.470396 | -84.671685 | -17.199267 | null | 17.95 |
1,731,185,400 | 76,436.42 | 76,458.02 | 76,411.45667 | 76,001.93048 | 76,172.07154 | 76,506.19614 | 76,424.604 | 76,250.1545 | 76,222.9508 | 76,354.9441 | 28.713333 | 438.239524 | 268.098462 | -66.026139 | 15.566 | 190.0155 | 217.2192 | 85.2259 | -2.433 | 19.2954 | 83.444257 | 85.2259 | 27.2037 | 8.055 | -66.026139 | -170.141062 | -85.469377 | null | 17.85 |
1,731,185,700 | 76,456.55 | 76,396.67 | 76,449.56667 | 75,991.95905 | 76,190.16154 | 76,513.20515 | 76,436.788 | 76,275.2655 | 76,235.2824 | 76,354.449 | 8.453333 | 466.060952 | 267.858462 | -55.185149 | 21.232 | 182.7545 | 222.7376 | 103.571 | -7.261 | 18.3451 | 10.84099 | 103.571 | 39.9831 | 12.7794 | -55.185149 | -198.202491 | -28.061429 | null | -61.35 |
1,731,186,000 | 76,396.32 | 76,611.3 | 76,411.01667 | 76,092.4981 | 76,148.88846 | 76,495.49356 | 76,427.054 | 76,297.954 | 76,244.4356 | 76,353.2725 | -14.346667 | 304.171905 | 247.781539 | -98.823564 | -30.384 | 98.716 | 152.2344 | 43.3975 | -84.0385 | -60.1735 | -43.638416 | 43.3975 | 53.5184 | 13.5353 | -98.823564 | -56.390366 | 141.812125 | null | 214.63 |
1,731,186,300 | 76,605.17 | 76,533.65 | 76,485.24667 | 76,119.88762 | 76,132.27846 | 76,487.99109 | 76,465.676 | 76,325.495 | 76,263.758 | 76,354.4106 | 126.053333 | 491.412381 | 479.021539 | 123.308911 | 145.624 | 285.805 | 347.542 | 256.8894 | 187.089 | 213.4919 | 222.132475 | 256.8894 | 61.737 | 8.2186 | 123.308911 | -12.390842 | 43.999524 | null | -77.65 |
1,731,186,600 | 76,533.95 | 76,544.35 | 76,471.33 | 76,108.47524 | 76,071.05923 | 76,519.63317 | 76,487.962 | 76,348.7695 | 76,281.4096 | 76,354.8921 | 62.32 | 425.174762 | 462.590769 | 14.016832 | 45.688 | 184.8805 | 252.2404 | 178.7579 | -100.9245 | -78.1315 | -109.292079 | 178.7579 | 67.3599 | 5.6229 | 14.016832 | 37.416007 | 49.80685 | null | 10.7 |
1,731,186,900 | 76,544.86 | 76,576.9 | 76,486.79667 | 76,185.48524 | 76,001.07308 | 76,514.93426 | 76,508.798 | 76,372.801 | 76,301.8832 | 76,355.1421 | 57.553333 | 358.864762 | 543.276923 | 29.415743 | 35.552 | 171.549 | 242.4668 | 189.2079 | -13.3315 | 10.45 | 15.398911 | 189.2079 | 70.9178 | 3.5579 | 29.415743 | 184.412161 | 146.996154 | null | 32.55 |
1,731,187,200 | 76,573.16 | 76,453.34 | 76,456.74667 | 76,162.00333 | 75,991.66923 | 76,557.05099 | 76,532.574 | 76,394.2605 | 76,326.7272 | 76,355.7677 | 120.153333 | 414.896667 | 585.230769 | 19.84901 | 44.326 | 182.6395 | 250.1728 | 221.1323 | 11.0905 | 31.9244 | -9.566733 | 221.1323 | 67.5333 | -3.3845 | 19.84901 | 170.334103 | -14.078059 | null | -123.56 |
1,731,187,500 | 76,449.66 | 76,421.94 | 76,558.64667 | 76,196.74952 | 76,090.7 | 76,499.42891 | 76,543.908 | 76,411.011 | 76,347.1448 | 76,354.7346 | -105.306667 | 256.590476 | 362.64 | -46.088911 | -90.568 | 42.329 | 106.1952 | 98.6054 | -140.3105 | -122.5269 | -65.937921 | 98.6054 | 63.8662 | -3.6671 | -46.088911 | 106.049524 | -64.284579 | null | -31.4 |
1,731,187,800 | 76,414.49 | 76,284.22 | 76,496.41333 | 76,283.10429 | 76,095.37385 | 76,493.50426 | 76,506.036 | 76,423.621 | 76,361.6032 | 76,353.9504 | -74.473333 | 138.835714 | 326.566154 | -71.564257 | -84.096 | -1.681 | 60.3368 | 67.9896 | -44.01 | -30.6158 | -25.475347 | 67.9896 | 62.0178 | -1.8484 | -71.564257 | 187.73044 | 81.680916 | null | -137.72 |
1,731,188,100 | 76,283.97 | 76,227.95 | 76,457.64 | 76,310.72048 | 76,080.68154 | 76,486.18 | 76,456.15 | 76,424.4075 | 76,370.2456 | 76,351.8431 | -173.42 | -26.500476 | 203.538462 | -201.96 | -171.93 | -140.1875 | -86.0256 | -67.6231 | -138.5065 | -135.6127 | -130.395743 | -67.6231 | 54.1619 | -7.8559 | -201.96 | 230.038938 | 42.308498 | null | -56.27 |
1,731,188,400 | 76,229.98 | 76,161.27 | 76,460.58333 | 76,338.10476 | 76,153.88231 | 76,490.07455 | 76,392.87 | 76,420.1295 | 76,376.8148 | 76,349.22 | -232.633333 | -110.154762 | 74.067692 | -262.124555 | -164.92 | -192.1795 | -148.8648 | -121.27 | -51.992 | -53.6469 | -60.164554 | -121.27 | 43.3147 | -10.8472 | -262.124555 | 184.222454 | -45.816484 | null | -66.68 |
1,731,188,700 | 76,166.94 | 76,223.88 | 76,355.98333 | 76,307.37095 | 76,121.63308 | 76,421.08129 | 76,309.744 | 76,410.708 | 76,377.3572 | 76,345.879 | -194.713333 | -146.100952 | 39.636923 | -259.811287 | -148.474 | -249.438 | -216.0872 | -184.609 | -57.2585 | -63.339 | 2.313267 | -184.609 | 33.3508 | -9.9639 | -259.811287 | 185.737876 | 1.515421 | null | 62.61 |
1,731,189,000 | 76,224.13 | 76,196.57 | 76,355.92 | 76,284.05571 | 76,173.90462 | 76,461.94069 | 76,263.852 | 76,405.7645 | 76,381.5792 | 76,343.8545 | -132.04 | -60.175714 | 49.975385 | -238.060693 | -39.972 | -181.8845 | -157.6992 | -119.9745 | 67.5535 | 64.6345 | 21.750594 | -119.9745 | 24.1853 | -9.1655 | -238.060693 | 110.151099 | -75.586777 | null | -27.31 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.