Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,731,221,100 | 77,984.39 | 78,133.51 | 77,569.24333 | 77,289.35571 | 77,526.06692 | 76,274.10208 | 77,745.636 | 77,455.8385 | 77,424.004 | 76,838.9064 | 415.186667 | 695.074286 | 458.363077 | 1,710.327921 | 238.794 | 528.5915 | 560.426 | 1,145.5236 | -52.0675 | -26.2386 | -50.323366 | 1,145.5236 | 31.8345 | 19.0011 | 1,710.327921 | -236.711209 | -16.114396 | null | 149.08 |
1,731,221,400 | 78,133.97 | 79,305.56 | 77,629.23 | 77,405.33952 | 77,464.39923 | 76,295.26624 | 77,900.008 | 77,501.7045 | 77,449.8296 | 76,857.846 | 504.28 | 728.170476 | 669.110769 | 1,838.243762 | 233.502 | 631.8055 | 683.6804 | 1,275.664 | 103.214 | 130.1404 | 127.915842 | 1,275.664 | 51.8749 | 20.0404 | 1,838.243762 | -59.059707 | 177.651502 | null | 1,172.05 |
1,731,221,700 | 79,324.52 | 79,263.52 | 78,443.33333 | 77,663.29048 | 77,544.36615 | 76,383.22703 | 78,285.702 | 77,600.548 | 77,525.7064 | 76,888.3203 | 862.226667 | 1,642.269524 | 1,761.193846 | 2,922.33297 | 1,019.858 | 1,705.012 | 1,779.8536 | 2,417.2397 | 1,073.2065 | 1,141.5757 | 1,084.089208 | 2,417.2397 | 74.8416 | 22.9667 | 2,922.33297 | 118.924322 | 177.984029 | null | -42.04 |
1,731,222,000 | 79,259.16 | 79,169.45 | 78,416.36667 | 77,596.50524 | 77,246.98462 | 76,396.58782 | 78,535.962 | 77,689.203 | 77,600.3432 | 76,917.7136 | 847.153333 | 1,667.014762 | 2,016.535385 | 2,866.932178 | 727.558 | 1,574.317 | 1,663.1768 | 2,345.8064 | -130.695 | -71.4333 | -55.400792 | 2,345.8064 | 88.8598 | 14.0182 | 2,866.932178 | 349.520623 | 230.5963 | null | -94.07 |
1,731,222,300 | 79,162.05 | 79,289.75 | 78,379.43667 | 77,635.67048 | 77,268.67769 | 76,380.50238 | 78,771.294 | 77,776.624 | 77,683.9636 | 76,946.0214 | 790.013333 | 1,533.779524 | 1,900.772308 | 2,788.947624 | 398.156 | 1,392.826 | 1,485.4864 | 2,223.4286 | -181.491 | -122.3778 | -77.984554 | 2,223.4286 | 92.6604 | 3.8006 | 2,788.947624 | 366.992784 | 17.472161 | null | 120.3 |
1,731,222,600 | 79,298.8 | 79,163.75 | 78,518.92333 | 77,545.61333 | 77,375.69462 | 76,447.9305 | 79,032.358 | 77,867.4005 | 77,771.1424 | 76,975.6773 | 770.826667 | 1,744.136667 | 1,914.055385 | 2,841.819505 | 257.392 | 1,422.3495 | 1,518.6076 | 2,314.0727 | 29.5235 | 90.6441 | 52.871881 | 2,314.0727 | 96.2581 | 3.5977 | 2,841.819505 | 169.918718 | -197.074066 | null | -126 |
1,731,222,900 | 79,158.02 | 79,364.37 | 79,258.29 | 77,558.56667 | 77,469.84846 | 76,426.25297 | 79,238.406 | 77,957.487 | 77,849.0448 | 77,003.4096 | -94.54 | 1,605.183333 | 1,693.901538 | 2,737.49703 | -74.656 | 1,206.263 | 1,314.7052 | 2,160.3404 | -216.0865 | -153.7323 | -104.322475 | 2,160.3404 | 108.4422 | 12.1841 | 2,737.49703 | 88.718205 | -81.200513 | null | 200.62 |
1,731,223,200 | 79,352.64 | 79,389.75 | 79,297.13667 | 77,610.17238 | 77,634.57 | 76,410.06297 | 79,250.168 | 78,056.2255 | 77,930.472 | 77,033.3438 | 67.233333 | 1,754.197619 | 1,729.8 | 2,954.30703 | 114.202 | 1,308.1445 | 1,433.898 | 2,331.0262 | 101.8815 | 170.6858 | 216.81 | 2,331.0262 | 125.7535 | 17.3113 | 2,954.30703 | -24.397619 | -113.115824 | null | 25.38 |
1,731,223,500 | 79,392.96 | 79,749.35 | 79,242.88333 | 77,529.02571 | 77,572.47 | 76,413.70218 | 79,275.414 | 78,154.437 | 78,006.4452 | 77,063.7375 | 146.866667 | 1,860.724286 | 1,817.28 | 2,976.047822 | 114.336 | 1,235.313 | 1,383.3048 | 2,326.0125 | -72.8315 | -5.0137 | 21.740792 | 2,326.0125 | 147.9918 | 22.2383 | 2,976.047822 | -43.444286 | -19.046667 | null | 359.6 |
1,731,223,800 | 79,745.85 | 79,545.77 | 79,442.95 | 77,520.23381 | 77,649.23 | 76,432.52653 | 79,391.394 | 78,275.2465 | 78,099.578 | 77,097.6952 | 306.4 | 2,229.11619 | 2,100.12 | 3,316.823465 | 357.956 | 1,474.1035 | 1,649.772 | 2,651.6548 | 238.7905 | 325.6423 | 340.775644 | 2,651.6548 | 175.6685 | 27.6767 | 3,316.823465 | -128.996191 | -85.551905 | null | -203.58 |
1,731,224,100 | 79,549.16 | 79,673.22 | 79,291.09 | 77,505.40524 | 77,530.00077 | 76,337.53287 | 79,442.598 | 78,388.2555 | 78,182.44 | 77,129.4977 | 254.68 | 2,040.364762 | 2,015.769231 | 3,208.237129 | 103.172 | 1,157.5145 | 1,363.33 | 2,416.2723 | -316.589 | -235.3825 | -108.586337 | 2,416.2723 | 205.8155 | 30.147 | 3,208.237129 | -24.595531 | 104.400659 | null | 127.45 |
1,731,224,400 | 79,678.14 | 79,661.55 | 79,467.32 | 77,457.66619 | 77,565.26308 | 76,375.44178 | 79,544.492 | 78,507.385 | 78,274.888 | 77,163.5027 | 205.9 | 2,215.55381 | 2,107.956923 | 3,297.778218 | 128.728 | 1,165.835 | 1,398.332 | 2,509.7173 | 8.3205 | 93.445 | 89.541089 | 2,509.7173 | 232.497 | 26.6815 | 3,297.778218 | -107.596886 | -83.001355 | null | -11.67 |
1,731,224,700 | 79,660.1 | 79,642.85 | 79,480.35 | 77,567.30667 | 77,597.52231 | 76,396.82406 | 79,603.928 | 78,629.24 | 78,365.766 | 77,197.03 | 181.2 | 2,094.243333 | 2,064.027692 | 3,264.725941 | 57.622 | 1,032.31 | 1,295.784 | 2,464.52 | -133.525 | -45.1973 | -33.052277 | 2,464.52 | 263.474 | 30.977 | 3,264.725941 | -30.215641 | 77.381245 | null | -18.7 |
1,731,225,000 | 79,646.68 | 79,294.95 | 79,713.85 | 77,605.2719 | 77,510.82846 | 76,358.30446 | 79,654.548 | 78,744.0395 | 78,454.4592 | 77,230.1498 | -71 | 2,037.578095 | 2,132.021538 | 3,284.545545 | -11.698 | 898.8105 | 1,188.3908 | 2,412.7002 | -133.4995 | -51.8198 | 19.819604 | 2,412.7002 | 289.5803 | 26.1063 | 3,284.545545 | 94.443443 | 124.659084 | null | -347.9 |
1,731,225,300 | 79,288.91 | 79,185.89 | 79,462.16333 | 77,588.99429 | 77,440.15615 | 76,357.1397 | 79,563.668 | 78,839.2475 | 78,532.9308 | 77,260.1798 | -167.213333 | 1,705.955714 | 1,854.793846 | 2,937.810297 | -268.718 | 455.7025 | 762.0192 | 2,034.7702 | -443.108 | -377.93 | -346.735248 | 2,034.7702 | 306.3167 | 16.7364 | 2,937.810297 | 148.838132 | 54.394689 | null | -109.06 |
1,731,225,600 | 79,191.87 | 78,997.1 | 79,510.77667 | 77,535.38714 | 77,436.41923 | 76,352.76485 | 79,491.692 | 78,928.071 | 78,608.9428 | 77,289.0608 | -324.886667 | 1,650.502857 | 1,749.470769 | 2,833.125149 | -305.802 | 257.819 | 576.9472 | 1,896.8292 | -197.8835 | -137.941 | -104.685149 | 1,896.8292 | 319.1282 | 12.8115 | 2,833.125149 | 98.967912 | -49.87022 | null | -188.79 |
1,731,225,900 | 78,999.34 | 79,110.22 | 79,440.06667 | 77,531.37667 | 77,360.80769 | 76,361.51416 | 79,356.468 | 79,009.8435 | 78,677.2016 | 77,316.0765 | -442.966667 | 1,465.723333 | 1,636.292308 | 2,635.585842 | -359.368 | -12.7435 | 319.8984 | 1,681.0235 | -270.5625 | -215.8057 | -197.539307 | 1,681.0235 | 332.6419 | 13.5137 | 2,635.585842 | 170.568974 | 71.601062 | null | 113.12 |
1,731,226,200 | 79,101.86 | 79,102.07 | 79,465.30667 | 78,116.79143 | 77,482.50308 | 76,477.26109 | 79,246.202 | 79,096.5 | 78,752.6324 | 77,344.096 | -355.086667 | 993.428571 | 1,627.716923 | 2,632.958911 | -135.982 | 13.72 | 357.5876 | 1,766.124 | 26.4635 | 85.1005 | -2.626931 | 1,766.124 | 343.8676 | 11.2257 | 2,632.958911 | 634.288352 | 463.719377 | null | -8.15 |
1,731,226,500 | 79,099.83 | 79,041.61 | 79,230.65667 | 78,098.43571 | 77,522.42692 | 76,525.19802 | 79,138.046 | 79,150.9925 | 78,822.8408 | 77,370.876 | -128.586667 | 1,003.634286 | 1,579.643077 | 2,576.87198 | -35.976 | -48.9225 | 279.2292 | 1,731.194 | -62.6425 | -34.93 | -56.086931 | 1,731.194 | 328.1517 | -15.7159 | 2,576.87198 | 576.008791 | -58.27956 | null | -60.46 |
1,731,226,800 | 79,043.58 | 79,065.79 | 79,137.79667 | 78,085.11381 | 77,534.97308 | 76,474.22634 | 79,087.378 | 79,203.4335 | 78,888.8736 | 77,396.5607 | -96.186667 | 956.496191 | 1,506.636923 | 2,567.383663 | -45.768 | -161.8235 | 152.7364 | 1,645.0493 | -112.901 | -86.1447 | -9.488317 | 1,645.0493 | 314.5599 | -13.5918 | 2,567.383663 | 550.140733 | -25.868059 | null | 24.18 |
1,731,227,100 | 79,067.16 | 78,977.15 | 79,019.99667 | 78,222.29857 | 77,492.73769 | 76,436.89891 | 79,063.358 | 79,257.5015 | 78,955.1284 | 77,422.995 | 45.793333 | 843.491429 | 1,573.052308 | 2,628.891089 | 2.432 | -191.7115 | 110.6616 | 1,642.795 | -29.888 | -2.2543 | 61.507426 | 1,642.795 | 302.3731 | -12.1868 | 2,628.891089 | 729.560879 | 179.420147 | null | -88.64 |
1,731,227,400 | 78,977.14 | 78,881.48 | 79,065.86333 | 79,274.28286 | 77,500.17154 | 76,506.03158 | 79,059.368 | 79,299.6835 | 79,019.7484 | 77,448.9286 | -88.713333 | -297.132857 | 1,476.978462 | 2,471.118416 | -82.218 | -322.5335 | -42.5984 | 1,528.2214 | -130.822 | -114.5736 | -157.772673 | 1,528.2214 | 279.9351 | -22.438 | 2,471.118416 | 1,774.111319 | 1,044.55044 | null | -95.67 |
1,731,227,700 | 78,881.97 | 78,912.24 | 79,028.54 | 79,227.13524 | 78,079.08615 | 76,476.17208 | 79,013.62 | 79,278.4795 | 79,079.924 | 77,473.1823 | -147.06 | -345.655238 | 802.393846 | 2,405.307921 | -132.14 | -396.9995 | -198.444 | 1,408.2977 | -74.466 | -119.9237 | -65.810495 | 1,408.2977 | 198.5555 | -81.3796 | 2,405.307921 | 1,148.049084 | -626.062234 | null | 30.76 |
1,731,228,000 | 78,910.25 | 78,783.08 | 78,998.48667 | 79,144.95381 | 78,063.51692 | 76,469.32188 | 78,975.654 | 79,260.9155 | 79,115.9248 | 77,498.0289 | -86.246667 | -232.71381 | 848.723077 | 2,442.918119 | -63.414 | -348.6755 | -203.6848 | 1,414.2111 | 48.324 | 5.9134 | 37.610198 | 1,414.2111 | 144.9907 | -53.5648 | 2,442.918119 | 1,081.436886 | -66.612198 | null | -129.16 |
1,731,228,300 | 78,782.31 | 78,681.11 | 78,971.55333 | 79,241.49571 | 78,045.86462 | 76,556.76604 | 78,923.948 | 79,241.597 | 79,147.5364 | 77,521.66 | -188.473333 | -458.415714 | 737.215385 | 2,226.31396 | -140.868 | -458.517 | -364.4564 | 1,261.42 | -109.8415 | -152.7911 | -216.604158 | 1,261.42 | 94.0606 | -50.9301 | 2,226.31396 | 1,195.631099 | 114.194213 | null | -101.97 |
1,731,228,600 | 78,687.74 | 78,899.1 | 78,878.47 | 79,117.78429 | 78,175.63308 | 76,545.75842 | 78,847.012 | 79,211.165 | 79,175.4036 | 77,543.3532 | -197.36 | -436.674286 | 505.476923 | 2,135.351584 | -165.902 | -530.055 | -494.2936 | 1,137.7568 | -71.538 | -123.6632 | -90.962376 | 1,137.7568 | 35.7614 | -58.2992 | 2,135.351584 | 942.151209 | -253.47989 | null | 217.99 |
1,731,228,900 | 78,897.22 | 78,945.17 | 78,887.35333 | 79,320.05857 | 79,274.29385 | 76,456.91703 | 78,831.402 | 79,197.9325 | 79,206.0272 | 77,567.318 | 11.746667 | -420.958571 | -375.193846 | 2,442.18297 | 67.698 | -298.8325 | -306.9272 | 1,331.782 | 231.2225 | 194.0252 | 306.831386 | 1,331.782 | -8.0947 | -43.8561 | 2,442.18297 | 45.764725 | -896.386484 | null | 46.07 |
1,731,229,200 | 78,955.74 | 79,019.14 | 78,923.21667 | 79,347.40905 | 79,239.03154 | 76,459.7701 | 78,844.14 | 79,176.9725 | 79,191.6116 | 77,592.6939 | 21.953333 | -402.239048 | -293.861539 | 2,485.399901 | 101.03 | -231.8025 | -246.4416 | 1,352.4761 | 67.03 | 20.6941 | 43.216931 | 1,352.4761 | -14.6391 | -6.5444 | 2,485.399901 | 108.377509 | 62.612784 | null | 73.97 |
1,731,229,500 | 79,020.92 | 79,039.56 | 78,861.76667 | 79,679.80619 | 79,157.88769 | 76,479.57436 | 78,865.52 | 79,158.442 | 79,181.8364 | 77,618.7897 | 157.373333 | -660.666191 | -138.747692 | 2,539.565644 | 153.62 | -139.302 | -162.6964 | 1,400.3503 | 92.5005 | 47.8742 | 54.165743 | 1,400.3503 | -23.3944 | -8.7553 | 2,539.565644 | 521.918498 | 413.540989 | null | 20.42 |
1,731,229,800 | 79,042.16 | 79,076.93 | 78,800.59333 | 79,497.55952 | 79,270.50462 | 76,480.49822 | 78,916.816 | 79,122.9525 | 79,176.6408 | 77,644.9026 | 238.966667 | -457.999524 | -230.944615 | 2,559.061782 | 122.744 | -83.3925 | -137.0808 | 1,394.6574 | 55.9095 | -5.6929 | 19.496139 | 1,394.6574 | -53.6883 | -30.2939 | 2,559.061782 | 227.054908 | -294.86359 | null | 37.37 |
1,731,230,100 | 79,076.68 | 79,179.47 | 78,958.37667 | 79,616.43048 | 79,157.07154 | 76,539.60901 | 78,995.98 | 79,099.5105 | 79,168.128 | 77,671.3839 | 118.553333 | -539.500476 | -80.141538 | 2,537.32099 | 80.95 | -22.5805 | -91.198 | 1,405.5461 | 60.812 | 10.8887 | -21.740792 | 1,405.5461 | -68.6175 | -14.9292 | 2,537.32099 | 459.358938 | 232.304029 | null | 102.54 |
1,731,230,400 | 79,187.98 | 79,052.11 | 79,023.27 | 79,615.63762 | 79,350.14692 | 76,561.23366 | 79,052.054 | 79,074.823 | 79,168.7568 | 77,698.2951 | 156.2 | -436.167619 | -170.676923 | 2,618.236337 | 127.416 | 104.647 | 10.7132 | 1,481.1749 | 127.2275 | 75.6288 | 80.915347 | 1,481.1749 | -93.9338 | -25.3163 | 2,618.236337 | 265.490696 | -193.868242 | null | -127.36 |
1,731,230,700 | 79,052.17 | 78,982.82 | 79,030.13 | 79,586.58905 | 79,363.77769 | 76,579.41347 | 79,073.442 | 79,044.351 | 79,156.2664 | 77,723.7328 | 21.98 | -534.479048 | -311.667692 | 2,472.696535 | -21.332 | 7.759 | -104.1564 | 1,328.3772 | -96.888 | -152.7977 | -145.539802 | 1,328.3772 | -111.9154 | -17.9816 | 2,472.696535 | 222.811355 | -42.679341 | null | -69.29 |
1,731,231,000 | 78,981.89 | 78,950.37 | 79,020.64667 | 79,265.22333 | 79,690.38615 | 76,600.61535 | 79,066.178 | 79,011.3495 | 79,139.9892 | 77,748.2664 | -37.826667 | -282.403333 | -707.566154 | 2,382.204653 | -83.358 | -28.5295 | -157.1692 | 1,234.5536 | -36.2885 | -93.8236 | -90.491881 | 1,234.5536 | -128.6397 | -16.7243 | 2,382.204653 | -425.162821 | -647.974176 | null | -32.45 |
1,731,231,300 | 78,948.27 | 78,864.07 | 79,034.74333 | 79,163.45952 | 79,499.97 | 76,563.0095 | 79,048.34 | 78,994.1205 | 79,108.03 | 77,772.2452 | -84.373333 | -213.089524 | -549.6 | 2,387.360495 | -97.97 | -43.7505 | -157.66 | 1,178.1248 | -15.221 | -56.4288 | 5.155842 | 1,178.1248 | -113.9095 | 14.7302 | 2,387.360495 | -336.510476 | 88.652344 | null | -86.3 |
1,731,231,600 | 78,863 | 78,895.06 | 79,074.33667 | 78,984.43048 | 79,610.97769 | 76,601.53772 | 79,005.768 | 78,978.0295 | 79,080.762 | 77,795.7381 | -210.266667 | -120.360476 | -746.907692 | 2,262.532277 | -141.698 | -113.9595 | -216.692 | 1,068.3319 | -70.209 | -109.7929 | -124.828218 | 1,068.3319 | -102.7325 | 11.177 | 2,262.532277 | -626.547216 | -290.03674 | null | 30.99 |
1,731,231,900 | 78,900.71 | 78,790.4 | 78,999.76 | 79,089.72857 | 79,602.58923 | 76,603.97455 | 78,948.886 | 78,972.9275 | 79,049.6356 | 77,819.1304 | -104.7 | -194.668571 | -707.529231 | 2,291.085446 | -53.826 | -77.8675 | -154.5756 | 1,075.9296 | 36.092 | 7.5977 | 28.553168 | 1,075.9296 | -76.7081 | 26.0244 | 2,291.085446 | -512.860659 | 113.686557 | null | -104.66 |
1,731,232,200 | 78,782.39 | 78,898.99 | 78,918.68 | 79,072.38714 | 79,577.27692 | 76,696.13832 | 78,896.544 | 78,956.9365 | 79,014.7896 | 77,841.4575 | -128.28 | -281.987143 | -786.876923 | 2,094.261683 | -106.144 | -166.5365 | -224.3896 | 948.9425 | -88.669 | -126.9871 | -196.823762 | 948.9425 | -57.8531 | 18.855 | 2,094.261683 | -504.88978 | 7.970879 | null | 108.59 |
1,731,232,500 | 78,898.69 | 78,875.03 | 78,933.24333 | 79,028.02714 | 79,264.49154 | 76,784.50683 | 78,879.778 | 78,946.7825 | 78,985.0352 | 77,863.9091 | -34.253333 | -129.037143 | -365.501539 | 2,114.483168 | 19.212 | -47.7925 | -86.0452 | 1,035.0809 | 118.744 | 86.1384 | 20.221485 | 1,035.0809 | -38.2527 | 19.6004 | 2,114.483168 | -236.464396 | 268.425385 | null | -23.96 |
1,731,232,800 | 78,881.25 | 78,994.9 | 78,867.72333 | 79,047.62238 | 79,161.97769 | 76,705.87139 | 78,864.71 | 78,938.4535 | 78,968.2384 | 77,885.2415 | 7.306667 | -172.592381 | -286.947692 | 2,169.158614 | 10.32 | -63.4235 | -93.2084 | 989.7885 | -15.631 | -45.2924 | 54.675446 | 989.7885 | -29.7849 | 8.4678 | 2,169.158614 | -114.355311 | 122.109084 | null | 119.87 |
1,731,233,100 | 78,994.34 | 79,038.84 | 78,928.34 | 78,978.84048 | 78,996.93077 | 76,751.86386 | 78,890.876 | 78,934.909 | 78,960.5988 | 77,908.57 | 66.56 | 16.059524 | -2.030769 | 2,243.036139 | 104.024 | 59.991 | 34.3012 | 1,086.33 | 123.4145 | 96.5415 | 73.877525 | 1,086.33 | -25.6898 | 4.0951 | 2,243.036139 | -18.090293 | 96.265018 | null | 43.94 |
1,731,233,400 | 79,042.49 | 79,005.81 | 78,873.21333 | 78,896.46667 | 79,104.72923 | 76,843.71594 | 78,919.632 | 78,937.9935 | 78,962.2684 | 77,931.8929 | 165.626667 | 142.373333 | -65.889231 | 2,195.124059 | 119.208 | 100.8465 | 76.5716 | 1,106.9471 | 40.8555 | 20.6171 | -47.912079 | 1,106.9471 | -24.2749 | 1.4149 | 2,195.124059 | -208.262564 | -190.172271 | null | -33.03 |
1,731,233,700 | 79,007.44 | 78,985.08 | 78,934.59667 | 78,921.15143 | 79,094.66538 | 76,906.5101 | 78,962.714 | 78,944.21 | 78,958.092 | 77,953.9573 | 71.213333 | 84.658571 | -88.855385 | 2,099.299901 | 43.096 | 61.6 | 47.718 | 1,051.8527 | -39.2465 | -55.0944 | -95.824158 | 1,051.8527 | -13.882 | 10.3929 | 2,099.299901 | -173.513956 | 34.748608 | null | -20.73 |
1,731,234,000 | 78,979.66 | 79,050.31 | 78,911.71333 | 78,802.3181 | 79,037.26154 | 76,893.18059 | 78,979.932 | 78,947.852 | 78,953.4124 | 77,975.1671 | 73.366667 | 182.761905 | -52.181538 | 2,091.899406 | 5.148 | 37.228 | 31.6676 | 1,009.9129 | -24.372 | -41.9398 | -7.400495 | 1,009.9129 | -5.5604 | 8.3216 | 2,091.899406 | -234.943443 | -61.429487 | null | 65.23 |
1,731,234,300 | 79,049.29 | 79,074.16 | 79,013.37 | 78,716.2719 | 79,064.59923 | 76,993.39386 | 79,014.988 | 78,961.2135 | 78,953.7604 | 77,997.161 | 36.94 | 334.038095 | -14.289231 | 2,056.916139 | 35.322 | 89.0965 | 96.5496 | 1,053.149 | 51.8685 | 43.2361 | -34.983267 | 1,053.149 | 7.4531 | 13.0135 | 2,056.916139 | -348.327326 | -113.383883 | null | 23.85 |
1,731,234,600 | 79,074.34 | 79,099.16 | 79,050.61333 | 78,915.77238 | 78,984.61231 | 77,006.33426 | 79,030.84 | 78,980.866 | 78,954.0952 | 78,018.3842 | 23.546667 | 158.387619 | 89.547692 | 2,067.825743 | 43.32 | 93.294 | 120.0648 | 1,055.7758 | 4.1975 | 2.6268 | 10.909604 | 1,055.7758 | 26.7708 | 19.3177 | 2,067.825743 | -68.839927 | 279.487399 | null | 25 |
1,731,234,900 | 79,095.83 | 79,044.13 | 79,036.92667 | 78,959.83571 | 78,898.22462 | 76,936.53931 | 79,042.904 | 78,990.869 | 78,958.9756 | 78,039.7302 | 62.233333 | 139.324286 | 200.935385 | 2,162.620693 | 56.256 | 108.291 | 140.1844 | 1,059.4298 | 14.997 | 3.654 | 94.794951 | 1,059.4298 | 31.8934 | 5.1226 | 2,162.620693 | 61.611099 | 130.451026 | null | -55.03 |
1,731,235,200 | 79,044.63 | 78,977.31 | 79,004.76333 | 79,021.52 | 78,922.38538 | 76,734.18554 | 79,050.568 | 78,995.817 | 78,965.4816 | 78,061.243 | 39.366667 | 22.61 | 121.744615 | 2,309.944455 | -6.438 | 48.313 | 78.6484 | 982.887 | -59.978 | -76.5428 | 147.323762 | 982.887 | 30.3354 | -1.558 | 2,309.944455 | 99.134615 | 37.523516 | null | -66.82 |
1,731,235,500 | 78,976.56 | 79,100.72 | 79,025.97667 | 79,033.63143 | 78,798.02077 | 76,767.19871 | 79,049.014 | 78,993.7255 | 78,968.0844 | 78,084.1409 | -48.666667 | -56.321429 | 179.289231 | 2,210.111287 | -71.704 | -16.4155 | 9.2256 | 893.1691 | -64.7285 | -89.7179 | -99.833168 | 893.1691 | 25.6411 | -4.6943 | 2,210.111287 | 235.610659 | 136.476044 | null | 123.41 |
1,731,235,800 | 79,103.92 | 79,126.71 | 79,083.01333 | 79,079.19571 | 78,713.38769 | 76,635.25733 | 79,059.096 | 78,996.7835 | 78,980.79 | 78,107.9226 | 17.706667 | 21.524286 | 387.332308 | 2,465.462673 | 41.624 | 103.9365 | 119.93 | 992.7974 | 120.352 | 99.6283 | 255.351386 | 992.7974 | 15.9935 | -9.6476 | 2,465.462673 | 365.808022 | 130.197363 | null | 25.99 |
1,731,236,100 | 79,126.93 | 79,182.41 | 79,108.34333 | 79,174.44524 | 78,916.60846 | 76,703.51347 | 79,069.606 | 78,999.2725 | 78,998.614 | 78,133.3352 | 18.366667 | -47.735238 | 210.101539 | 2,423.196535 | 57.104 | 127.4375 | 128.096 | 993.3748 | 23.501 | 0.5774 | -42.266139 | 993.3748 | 0.6585 | -15.335 | 2,423.196535 | 257.836777 | -107.971245 | null | 55.7 |
1,731,236,400 | 79,193.9 | 79,262.82 | 79,090.22333 | 79,064.51952 | 78,963.41923 | 76,785.79644 | 79,086.256 | 78,999.4195 | 79,009.9464 | 78,158.6137 | 92.186667 | 117.890476 | 218.990769 | 2,396.613564 | 96.154 | 182.9905 | 172.4636 | 1,023.7963 | 55.553 | 30.4215 | -26.58297 | 1,023.7963 | -10.5269 | -11.1854 | 2,396.613564 | 101.100293 | -156.736484 | null | 80.41 |
1,731,236,700 | 79,262.9 | 79,302.12 | 79,072.48 | 79,009.48667 | 79,037.88462 | 76,797.96505 | 79,129.994 | 79,009.955 | 79,022.6524 | 78,183.8681 | 190.34 | 253.333333 | 224.935385 | 2,464.85495 | 132.826 | 252.865 | 240.1676 | 1,078.9519 | 69.8745 | 55.1556 | 68.241386 | 1,078.9519 | -12.6974 | -2.1705 | 2,464.85495 | -28.397949 | -129.498242 | null | 39.3 |
1,731,237,000 | 79,301.62 | 79,302.66 | 79,167.85333 | 78,983.87 | 79,059.75692 | 76,849.4097 | 79,194.956 | 79,025.92 | 79,033.9716 | 78,209.4076 | 134.266667 | 318.25 | 242.363077 | 2,452.710297 | 107.164 | 276.2 | 268.1484 | 1,092.7124 | 23.335 | 13.7605 | -12.144653 | 1,092.7124 | -8.0516 | 4.6458 | 2,452.710297 | -75.886923 | -47.488974 | null | 0.54 |
1,731,237,300 | 79,300.45 | 79,385.68 | 79,185.36 | 78,905.84048 | 79,094.29385 | 76,909.02624 | 79,235.344 | 79,043.5345 | 79,044.4956 | 78,234.4356 | 117.3 | 396.819524 | 208.366154 | 2,393.633762 | 67.316 | 259.1255 | 258.1644 | 1,068.2244 | -17.0745 | -24.488 | -59.076535 | 1,068.2244 | -0.9611 | 7.0905 | 2,393.633762 | -188.45337 | -112.566447 | null | 83.02 |
1,731,237,600 | 79,384.6 | 79,322.58 | 79,250.16667 | 78,941.78571 | 79,195.33231 | 76,824.73624 | 79,287.138 | 79,069.615 | 79,056.8456 | 78,259.6857 | 135.513333 | 443.894286 | 190.347692 | 2,560.943762 | 98.542 | 316.065 | 328.8344 | 1,125.9943 | 56.9395 | 57.7699 | 167.31 | 1,125.9943 | 12.7694 | 13.7305 | 2,560.943762 | -253.546593 | -65.093223 | null | -63.1 |
1,731,237,900 | 79,330.08 | 79,405.31 | 79,282.74 | 78,841.08381 | 79,072.91538 | 76,921.59475 | 79,315.172 | 79,090.991 | 79,062.57 | 78,285.1815 | 39.84 | 481.496191 | 249.664615 | 2,400.985248 | 7.408 | 231.589 | 260.01 | 1,037.3985 | -84.476 | -88.5958 | -159.958515 | 1,037.3985 | 28.421 | 15.6516 | 2,400.985248 | -231.831575 | 21.715018 | null | 82.73 |
1,731,238,200 | 79,404.08 | 79,478.27 | 79,336.51667 | 78,947.21095 | 79,015.31923 | 77,002.84465 | 79,343.67 | 79,121.7365 | 79,076.698 | 78,310.5037 | 68.793333 | 458.099048 | 389.990769 | 2,402.465347 | 61.64 | 283.5735 | 328.612 | 1,094.8063 | 51.9845 | 57.4078 | 1.480099 | 1,094.8063 | 45.0385 | 16.6175 | 2,402.465347 | -68.108278 | 163.723297 | null | 72.96 |
1,731,238,500 | 79,475.52 | 79,453.06 | 79,361.19667 | 78,932.48143 | 78,990.97769 | 77,040.8704 | 79,378.9 | 79,150.7005 | 79,096.516 | 78,335.7433 | 117.073333 | 545.788571 | 487.292308 | 2,437.399604 | 99.37 | 327.5695 | 381.754 | 1,142.5267 | 43.996 | 47.7204 | 34.934257 | 1,142.5267 | 54.1845 | 9.146 | 2,437.399604 | -58.496264 | 9.612015 | null | -25.21 |
1,731,238,800 | 79,454.59 | 79,489.63 | 79,408.14 | 79,038.53429 | 78,909.37692 | 77,024.79584 | 79,408.98 | 79,179.602 | 79,116.6236 | 78,360.3576 | 44.92 | 414.525714 | 543.683077 | 2,428.264158 | 44.08 | 273.458 | 336.4364 | 1,092.7024 | -54.1115 | -49.8243 | -9.135446 | 1,092.7024 | 62.9784 | 8.7939 | 2,428.264158 | 129.157363 | 187.653626 | null | 36.57 |
1,731,239,100 | 79,485.98 | 79,515.87 | 79,378.26333 | 79,081.77238 | 78,940.79615 | 76,985.65535 | 79,429.77 | 79,204.3385 | 79,141.646 | 78,385.4965 | 111.366667 | 407.857619 | 548.833846 | 2,503.974653 | 59.86 | 285.2915 | 347.984 | 1,104.1335 | 11.8335 | 11.4311 | 75.710495 | 1,104.1335 | 62.6925 | -0.2859 | 2,503.974653 | 140.976227 | 11.818864 | null | 26.24 |
1,731,239,400 | 79,509.65 | 79,424.32 | 79,442.16333 | 79,054.38714 | 78,846.20538 | 76,983.81267 | 79,468.428 | 79,228.19 | 79,166.4784 | 78,411.3045 | 73.706667 | 461.482857 | 669.664615 | 2,532.057327 | 47.442 | 287.68 | 349.3916 | 1,104.5655 | 2.3885 | 0.432 | 28.082673 | 1,104.5655 | 61.7116 | -0.9809 | 2,532.057327 | 208.181758 | 67.205531 | null | -91.55 |
1,731,239,700 | 79,414.08 | 79,417.81 | 79,460.28667 | 79,026.91238 | 78,939.4 | 76,788.82238 | 79,472.23 | 79,249.1155 | 79,191.8352 | 78,436.2211 | -35.966667 | 397.407619 | 484.92 | 2,635.497624 | -47.91 | 175.2045 | 232.4848 | 988.0989 | -112.4755 | -116.4666 | 103.440297 | 988.0989 | 57.2803 | -4.4313 | 2,635.497624 | 87.512381 | -120.669377 | null | -6.51 |
1,731,240,000 | 79,426.96 | 79,369.41 | 79,441.31 | 79,085.31 | 78,916.78231 | 76,794.55505 | 79,460.138 | 79,270.752 | 79,212.588 | 78,463.0434 | -23.5 | 332.5 | 501.027692 | 2,623.25495 | -42.328 | 147.058 | 205.222 | 954.7666 | -28.1465 | -33.3323 | -12.242673 | 954.7666 | 58.164 | 0.8837 | 2,623.25495 | 168.527692 | 81.015311 | null | -48.4 |
1,731,240,300 | 79,368.27 | 79,425.71 | 79,449.55667 | 79,102.27905 | 79,023.70846 | 76,788.85248 | 79,443.408 | 79,286.707 | 79,232.3632 | 78,489.3219 | -80.146667 | 267.130952 | 345.701539 | 2,580.557525 | -73.998 | 82.703 | 137.0468 | 880.0881 | -64.355 | -74.6785 | -42.697426 | 880.0881 | 54.3438 | -3.8202 | 2,580.557525 | 78.570586 | -89.957106 | null | 56.3 |
1,731,240,600 | 79,424.58 | 79,367.96 | 79,485.81667 | 79,130.26 | 79,068.59923 | 76,879.55743 | 79,430.624 | 79,304.2845 | 79,249.5956 | 78,516.2118 | -60.106667 | 295.45 | 357.110769 | 2,546.152574 | -4.914 | 121.4255 | 176.1144 | 909.4982 | 38.7225 | 29.4101 | -34.404951 | 909.4982 | 54.6889 | 0.3451 | 2,546.152574 | 61.660769 | -16.909817 | null | -57.75 |
1,731,240,900 | 79,367.81 | 79,356.42 | 79,405.53333 | 79,074.97095 | 79,033.66769 | 76,881.53089 | 79,401.042 | 79,317.7245 | 79,262.7604 | 78,541.6102 | -37.573333 | 292.989048 | 334.292308 | 2,486.429109 | -33.082 | 50.2355 | 105.1996 | 826.3498 | -71.19 | -83.1484 | -59.723465 | 826.3498 | 54.9641 | 0.2752 | 2,486.429109 | 41.30326 | -20.357509 | null | -11.54 |
1,731,241,200 | 79,356.05 | 79,360.95 | 79,397.34667 | 79,013.41571 | 79,013.64462 | 76,787.07594 | 79,387.462 | 79,333.339 | 79,276.7848 | 78,566.8614 | -40.926667 | 343.004286 | 342.775385 | 2,569.344059 | -31.042 | 23.081 | 79.6352 | 789.5586 | -27.1545 | -36.7912 | 82.914951 | 789.5586 | 56.5542 | 1.5901 | 2,569.344059 | -0.228901 | -41.532161 | null | 4.53 |
1,731,241,500 | 79,360.03 | 79,350.94 | 79,366.59 | 79,125.50381 | 79,074.20538 | 76,957.77891 | 79,376.09 | 79,352.521 | 79,291.8196 | 78,593.1192 | -5.64 | 235.446191 | 286.744615 | 2,403.171089 | -15.14 | 8.429 | 69.1304 | 767.8308 | -14.652 | -21.7278 | -166.17297 | 767.8308 | 60.7014 | 4.1472 | 2,403.171089 | 51.298425 | 51.527326 | null | -10.01 |
1,731,241,800 | 79,350.68 | 79,480.25 | 79,400.78667 | 79,148.06524 | 79,095.45077 | 77,000.51337 | 79,372.396 | 79,365.032 | 79,303.8448 | 78,617.5363 | -49.846667 | 202.874762 | 255.489231 | 2,350.426634 | -21.456 | -14.092 | 47.0952 | 733.4037 | -22.521 | -34.4271 | -52.744455 | 733.4037 | 61.1872 | 0.4858 | 2,350.426634 | 52.614469 | 1.316044 | null | 129.31 |
1,731,242,100 | 79,482.14 | 79,485.99 | 79,405.39 | 79,210.77571 | 79,128.47462 | 77,277.80386 | 79,383.304 | 79,382.709 | 79,320.0884 | 78,642.8085 | 74.86 | 269.474286 | 351.775385 | 2,202.446139 | 96.946 | 97.541 | 160.1616 | 837.4415 | 111.633 | 104.0378 | -147.980495 | 837.4415 | 62.6206 | 1.4334 | 2,202.446139 | 82.301099 | 29.68663 | null | 5.74 |
1,731,242,400 | 79,486.12 | 79,510.32 | 79,399.61 | 79,284.07429 | 79,078.11923 | 77,328.91723 | 79,406.91 | 79,397.888 | 79,335.5616 | 78,665.3353 | 86.38 | 201.915714 | 407.870769 | 2,157.072772 | 79.08 | 88.102 | 150.4284 | 820.6547 | -9.439 | -16.7868 | -45.373366 | 820.6547 | 62.3264 | -0.2942 | 2,157.072772 | 205.955055 | 123.653956 | null | 24.33 |
1,731,242,700 | 79,510.65 | 79,605.68 | 79,410.74 | 79,321.94857 | 79,018.31077 | 77,450.84554 | 79,437.69 | 79,410.263 | 79,354.2092 | 78,687.5851 | 99.58 | 188.371429 | 492.009231 | 2,059.474455 | 72.63 | 100.057 | 156.1108 | 822.7349 | 11.955 | 2.0802 | -97.598317 | 822.7349 | 56.0538 | -6.2726 | 2,059.474455 | 303.637802 | 97.682747 | null | 95.36 |
1,731,243,000 | 79,607.84 | 79,602.12 | 79,435.85333 | 79,331.51905 | 79,139.56308 | 77,425.51376 | 79,486.636 | 79,425.441 | 79,379.344 | 78,709.5495 | 169.826667 | 274.160952 | 466.116923 | 2,180.166238 | 119.044 | 180.239 | 226.336 | 896.1305 | 80.182 | 73.3956 | 120.691782 | 896.1305 | 46.097 | -9.9568 | 2,180.166238 | 191.955971 | -111.681832 | null | -3.56 |
1,731,243,300 | 79,601.26 | 79,603.03 | 79,520.87333 | 79,406.29333 | 79,163.28 | 77,411.03436 | 79,536.872 | 79,440.414 | 79,399.4 | 78,731.756 | 81.246667 | 195.826667 | 438.84 | 2,191.085644 | 65.248 | 161.706 | 202.72 | 870.364 | -18.533 | -25.7665 | 10.919406 | 870.364 | 41.014 | -5.083 | 2,191.085644 | 243.013333 | 51.057363 | null | 0.91 |
1,731,243,600 | 79,604.02 | 79,759.91 | 79,525.00333 | 79,349.28952 | 79,214.76538 | 77,529.75436 | 79,561.428 | 79,451.2815 | 79,418.4528 | 78,754.1186 | 78.026667 | 253.740476 | 388.264615 | 2,073.275644 | 41.602 | 151.7485 | 184.5772 | 848.9114 | -9.9575 | -21.4526 | -117.81 | 848.9114 | 32.8287 | -8.1853 | 2,073.275644 | 134.524139 | -108.489194 | null | 156.88 |
1,731,243,900 | 79,757.2 | 79,705.81 | 79,593.51667 | 79,439.08143 | 79,301.05769 | 77,455.1998 | 79,616.212 | 79,473.148 | 79,441.5528 | 78,776.839 | 166.393333 | 320.828571 | 458.852308 | 2,304.710198 | 143.698 | 286.762 | 318.3572 | 983.071 | 135.0135 | 134.1596 | 231.434555 | 983.071 | 31.5952 | -1.2335 | 2,304.710198 | 138.023736 | 3.499597 | null | -54.1 |
1,731,244,200 | 79,706.99 | 79,857.36 | 79,639.05667 | 79,499.94048 | 79,333.17308 | 77,443.30713 | 79,655.31 | 79,488.173 | 79,459.2724 | 78,799.8107 | 66.753333 | 205.869524 | 372.636923 | 2,262.502871 | 50.5 | 217.637 | 246.5376 | 905.9993 | -69.125 | -77.0717 | -42.207327 | 905.9993 | 28.9006 | -2.6946 | 2,262.502871 | 166.767399 | 28.743663 | null | 151.55 |
1,731,244,500 | 79,854.92 | 80,011.84 | 79,687.2 | 79,491.56476 | 79,345.32923 | 77,133.95822 | 79,705.646 | 79,507.1275 | 79,481.482 | 78,824.4083 | 170.16 | 365.795238 | 512.030769 | 2,723.401782 | 151.714 | 350.2325 | 375.878 | 1,032.9517 | 132.5955 | 126.9524 | 460.898911 | 1,032.9517 | 25.6455 | -3.2551 | 2,723.401782 | 146.235531 | -20.531868 | null | 154.48 |
1,731,244,800 | 80,011.59 | 79,761.41 | 79,739.3 | 79,539.36429 | 79,433.84615 | 77,167.73663 | 79,787.59 | 79,535.0665 | 79,509.8492 | 78,853.7373 | 272.54 | 472.475714 | 577.993846 | 2,844.103366 | 224.25 | 476.7735 | 501.9908 | 1,158.1027 | 126.541 | 125.151 | 120.701584 | 1,158.1027 | 25.2173 | -0.4282 | 2,844.103366 | 105.518132 | -40.717399 | null | -250.43 |
1,731,245,100 | 79,762.28 | 79,799.35 | 79,760.41 | 79,539.25476 | 79,356.33615 | 77,266.5904 | 79,819.266 | 79,548.6555 | 79,524.8784 | 78,880.2486 | 1 | 222.155238 | 405.073846 | 2,494.819604 | -57.856 | 212.7545 | 236.5316 | 881.1614 | -264.019 | -276.9413 | -349.283762 | 881.1614 | 23.7771 | -1.4402 | 2,494.819604 | 182.918608 | 77.400476 | null | 37.94 |
1,731,245,400 | 79,798.58 | 79,908.41 | 79,736.99 | 79,460.03714 | 79,435.62077 | 77,377.61396 | 79,827.154 | 79,562.8295 | 79,543.9492 | 78,906.0802 | 62.36 | 339.312857 | 363.729231 | 2,421.73604 | -27.804 | 236.5205 | 255.4008 | 893.2698 | 23.766 | 12.1084 | -73.083564 | 893.2698 | 18.8803 | -4.8968 | 2,421.73604 | 24.416374 | -158.502234 | null | 109.06 |
1,731,245,700 | 79,904.03 | 79,965.02 | 79,874.37667 | 79,464.53381 | 79,511.35769 | 77,538.30099 | 79,867.674 | 79,587.034 | 79,564.0732 | 78,931.8774 | 34.033333 | 443.876191 | 397.052308 | 2,370.10901 | 40.736 | 321.376 | 344.3368 | 976.5326 | 84.8555 | 83.2628 | -51.62703 | 976.5326 | 22.9608 | 4.0805 | 2,370.10901 | -46.823883 | -71.240256 | null | 56.61 |
1,731,246,000 | 79,964.9 | 79,957.62 | 79,996.23333 | 79,426.13476 | 79,492.44154 | 77,471.40604 | 79,889.206 | 79,614.3945 | 79,583.5432 | 78,956.6234 | -31.213333 | 538.885238 | 472.578462 | 2,493.61396 | 75.814 | 350.6255 | 381.4768 | 1,008.3966 | 29.2495 | 31.864 | 123.504951 | 1,008.3966 | 30.8513 | 7.8905 | 2,493.61396 | -66.306777 | -19.482894 | null | -7.4 |
1,731,246,300 | 79,958.92 | 79,981.24 | 79,826.81333 | 79,476.3681 | 79,525.62923 | 77,523.39624 | 79,878.362 | 79,643.805 | 79,603.7256 | 78,981.9893 | 130.806667 | 481.251905 | 431.990769 | 2,434.223762 | 79.258 | 313.815 | 353.8944 | 975.6307 | -36.8105 | -32.7659 | -59.390198 | 975.6307 | 40.0794 | 9.2281 | 2,434.223762 | -49.261136 | 17.045641 | null | 23.62 |
1,731,246,600 | 79,985.82 | 80,008.32 | 79,859.98 | 79,426.36762 | 79,551.66769 | 77,413.88574 | 79,922.328 | 79,671.5815 | 79,623.39 | 79,007.0595 | 121.26 | 554.872381 | 429.572308 | 2,567.354257 | 58.912 | 309.6585 | 357.85 | 974.1805 | -4.1565 | -1.4502 | 133.130495 | 974.1805 | 48.1915 | 8.1121 | 2,567.354257 | -125.300073 | -76.038938 | null | 27.08 |
1,731,246,900 | 80,008.08 | 79,936.97 | 79,941.71333 | 79,418.50571 | 79,469.24308 | 77,441.45584 | 79,964.122 | 79,703.5995 | 79,643.088 | 79,033.5225 | 66.606667 | 589.814286 | 539.076923 | 2,566.864158 | 44.198 | 304.7205 | 365.232 | 974.7975 | -4.938 | 0.617 | -0.490099 | 974.7975 | 60.5115 | 12.32 | 2,566.864158 | -50.737363 | 74.562711 | null | -71.35 |
1,731,247,200 | 79,936.94 | 80,011.59 | 79,955.67 | 79,415.80905 | 79,457.74538 | 77,475.25168 | 79,969.834 | 79,732.627 | 79,663.594 | 79,058.9962 | -18.7 | 521.160952 | 479.224615 | 2,461.718317 | -32.864 | 204.343 | 273.376 | 877.9738 | -100.3775 | -96.8237 | -105.145842 | 877.9738 | 69.033 | 8.5215 | 2,461.718317 | -41.936337 | 8.801026 | null | 74.62 |
1,731,247,500 | 80,022.99 | 79,584.02 | 79,975.61 | 79,413.85905 | 79,418.80846 | 77,386.19822 | 79,979.148 | 79,765.159 | 79,687.3452 | 79,084.8569 | 35.98 | 597.730952 | 592.781539 | 2,625.391782 | 32.442 | 246.431 | 324.2448 | 926.7331 | 42.088 | 48.7593 | 163.673465 | 926.7331 | 77.8138 | 8.7808 | 2,625.391782 | -4.949414 | 36.986923 | null | -427.57 |
1,731,247,800 | 79,583.93 | 79,472.42 | 79,848.83333 | 79,490.13286 | 79,437.88769 | 77,331.10347 | 79,904.428 | 79,776.813 | 79,695.9296 | 79,107.3655 | -264.813333 | 93.887143 | 146.132308 | 2,252.916535 | -320.408 | -192.793 | -111.9096 | 476.6545 | -439.224 | -450.0786 | -372.475248 | 476.6545 | 80.8834 | 3.0696 | 2,252.916535 | 52.245165 | 57.194579 | null | -111.6 |
1,731,248,100 | 79,483.51 | 79,588.28 | 79,829.68667 | 79,484.69762 | 79,375.99538 | 77,333.83376 | 79,802.664 | 79,776.4215 | 79,697.798 | 79,129.2338 | -357.266667 | -12.277619 | 96.424615 | 2,138.586238 | -330.244 | -304.0015 | -225.378 | 343.1862 | -111.2085 | -133.4683 | -114.330297 | 343.1862 | 78.6235 | -2.2599 | 2,138.586238 | 108.702234 | 56.45707 | null | 115.86 |
1,731,248,400 | 79,588.42 | 79,553.97 | 79,820.74 | 79,517.74476 | 79,374.25538 | 77,271.25851 | 79,718.656 | 79,781.536 | 79,706.6108 | 79,152.2103 | -232.46 | 70.535238 | 214.024615 | 2,317.021485 | -130.376 | -193.256 | -118.3308 | 436.0697 | 110.7455 | 92.8835 | 178.435248 | 436.0697 | 74.9252 | -3.6983 | 2,317.021485 | 143.489377 | 34.787143 | null | -34.31 |
1,731,248,700 | 79,553.78 | 79,380.66 | 79,859.05 | 79,600.75524 | 79,375.79769 | 77,390.56515 | 79,642.056 | 79,783.7185 | 79,714.5128 | 79,175.5055 | -305.08 | -46.785238 | 178.172308 | 2,163.404851 | -88.086 | -229.7485 | -160.5428 | 378.4645 | -36.4925 | -57.6052 | -153.616634 | 378.4645 | 69.2057 | -5.7195 | 2,163.404851 | 224.957546 | 81.468169 | null | -173.31 |
1,731,249,000 | 79,379.57 | 79,451.91 | 79,516.23333 | 79,581.02857 | 79,353.22615 | 77,430.19337 | 79,515.87 | 79,772.4675 | 79,715.3012 | 79,195.8435 | -135.573333 | -200.368571 | 27.433846 | 1,950.466634 | -135.21 | -391.8075 | -334.6412 | 184.8165 | -162.059 | -193.648 | -212.938218 | 184.8165 | 57.1663 | -12.0394 | 1,950.466634 | 227.802418 | 2.844872 | null | 71.25 |
1,731,249,300 | 79,449.98 | 79,403.56 | 79,465.58333 | 79,588.63762 | 79,478.07 | 77,449.86535 | 79,489.448 | 79,764.957 | 79,719.34 | 79,216.4547 | -13.673333 | -136.727619 | -26.16 | 2,002.044653 | -37.538 | -313.047 | -267.43 | 235.4553 | 78.7605 | 50.6388 | 51.57802 | 235.4553 | 45.617 | -11.5493 | 2,002.044653 | 110.567619 | -117.234799 | null | -48.35 |
1,731,249,600 | 79,404.18 | 79,489.4 | 79,526.70667 | 79,725.9719 | 79,479.64923 | 77,402.08386 | 79,475.676 | 79,754.9835 | 79,716.2724 | 79,236.3961 | -123.146667 | -322.411905 | -76.089231 | 2,001.476139 | -72.116 | -351.4235 | -312.7124 | 167.1639 | -38.3765 | -68.2914 | -0.568515 | 167.1639 | 38.7111 | -6.9059 | 2,001.476139 | 246.322674 | 135.755055 | null | 85.84 |
1,731,249,900 | 79,490.29 | 79,628.9 | 79,532.44667 | 79,685.19952 | 79,508.71077 | 77,418.91792 | 79,455.9 | 79,741.458 | 79,716.4088 | 79,257.6736 | -43.046667 | -195.799524 | -19.310769 | 2,070.482079 | 33.5 | -252.058 | -227.0088 | 231.7264 | 99.3655 | 64.5625 | 69.005941 | 231.7264 | 25.0492 | -13.6619 | 2,070.482079 | 176.488755 | -69.833919 | null | 139.5 |
1,731,250,200 | 79,627.9 | 79,758.33 | 79,463.40667 | 79,835.6019 | 79,607.46615 | 78,044.23347 | 79,470.886 | 79,737.6125 | 79,721.152 | 79,280.1917 | 165.493333 | -206.701905 | 21.433846 | 1,584.666535 | 158.014 | -108.7125 | -92.252 | 348.7083 | 143.3455 | 116.9819 | -485.815545 | 348.7083 | 16.4605 | -8.5887 | 1,584.666535 | 228.135751 | 51.646996 | null | 129.43 |
1,731,250,500 | 79,757.72 | 79,733.13 | 79,554.05 | 79,987.69619 | 79,614.13615 | 78,027.75119 | 79,546.42 | 79,732.661 | 79,727.258 | 79,297.6528 | 204.28 | -229.366191 | 144.193846 | 1,730.578812 | 211.91 | 25.669 | 31.072 | 460.6772 | 134.3815 | 111.9689 | 145.912277 | 460.6772 | 5.403 | -11.0575 | 1,730.578812 | 373.560037 | 145.424286 | null | -25.2 |
1,731,250,800 | 79,732.97 | 79,769.98 | 79,513.41667 | 79,758.71667 | 79,613.03769 | 78,019.05772 | 79,602.664 | 79,718.7255 | 79,732.4984 | 79,315.0562 | 219.713333 | -25.586667 | 120.092308 | 1,714.072277 | 130.466 | 14.4045 | 0.6316 | 418.0738 | -11.2645 | -42.6034 | -16.506535 | 418.0738 | -13.7729 | -19.1759 | 1,714.072277 | 145.678974 | -227.881062 | null | 36.85 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.