Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,731,189,300 | 76,198.29 | 76,239.55 | 76,255.00333 | 76,356.17 | 76,262.95769 | 76,433.60149 | 76,218.778 | 76,401.0735 | 76,382.6524 | 76,341.1527 | -58.433333 | -159.6 | -66.387692 | -237.031485 | -22.208 | -204.5035 | -186.0824 | -144.5827 | -22.619 | -24.6082 | 1.029208 | -144.5827 | 18.4211 | -5.7642 | -237.031485 | 93.212308 | -16.938791 | null | 42.98 |
1,731,189,600 | 76,235.3 | 76,258.13 | 76,231.81667 | 76,416.76571 | 76,307.82077 | 76,459.46723 | 76,209.844 | 76,394.4025 | 76,381.4948 | 76,339.1643 | 7.733333 | -177.215714 | -68.270769 | -219.917228 | 29.706 | -154.8525 | -141.9448 | -99.6143 | 49.651 | 44.9684 | 17.114257 | -99.6143 | 12.9077 | -5.5134 | -219.917228 | 108.944945 | 15.732637 | null | 18.58 |
1,731,189,900 | 76,248.27 | 76,324.19 | 76,193.55667 | 76,383.86476 | 76,342.65615 | 76,492.07386 | 76,215.88 | 76,385.538 | 76,379.2796 | 76,337.1065 | 64.573333 | -125.734762 | -84.526154 | -233.943861 | 42.25 | -127.408 | -121.1496 | -78.9765 | 27.4445 | 20.6378 | -14.026634 | -78.9765 | 6.2584 | -6.6493 | -233.943861 | 41.208608 | -67.736337 | null | 66.06 |
1,731,190,200 | 76,324.94 | 76,338.67 | 76,257.31667 | 76,433.8019 | 76,322.86077 | 76,534.99139 | 76,248.464 | 76,381.8925 | 76,378.2592 | 76,335.3804 | 66.873333 | -109.611905 | 1.329231 | -210.801386 | 75.726 | -57.7025 | -54.0692 | -11.1904 | 69.7055 | 67.7861 | 23.142475 | -11.1904 | 3.6333 | -2.6251 | -210.801386 | 110.941136 | 69.732527 | null | 14.48 |
1,731,190,500 | 76,338.42 | 76,324.16 | 76,243.93667 | 76,410.61667 | 76,294.10385 | 76,534.08228 | 76,271.422 | 76,376.559 | 76,378.896 | 76,333.3746 | 94.733333 | -71.946667 | 44.566154 | -195.412277 | 67.248 | -37.889 | -40.226 | 5.2954 | 19.8135 | 16.4858 | 15.389109 | 5.2954 | -2.337 | -5.9703 | -195.412277 | 116.512821 | 5.571685 | null | -14.51 |
1,731,190,800 | 76,329.23 | 76,390.52 | 76,267.75333 | 76,412.88095 | 76,369.21538 | 76,536.08861 | 76,296.94 | 76,371.8575 | 76,380.2468 | 76,331.2359 | 56.406667 | -88.720952 | -45.055385 | -211.928614 | 27.22 | -47.6975 | -56.0868 | -7.0759 | -9.8085 | -12.3713 | -16.516337 | -7.0759 | -8.3893 | -6.0523 | -211.928614 | 43.665568 | -72.847253 | null | 66.36 |
1,731,191,100 | 76,390.4 | 76,370.95 | 76,302.26 | 76,435.44143 | 76,431.96615 | 76,488.09871 | 76,327.134 | 76,370.2725 | 76,380.9488 | 76,329.7374 | 88.26 | -44.921429 | -41.446154 | -97.578713 | 63.386 | 20.2475 | 9.5712 | 60.7826 | 67.945 | 67.8585 | 114.349901 | 60.7826 | -10.6763 | -2.287 | -97.578713 | 3.475275 | -40.190293 | null | -19.57 |
1,731,191,400 | 76,371.2 | 76,350.38 | 76,339.77667 | 76,449.72762 | 76,395.08846 | 76,448.63069 | 76,349.698 | 76,366.8115 | 76,378.37 | 76,328.5462 | 31.173333 | -78.777619 | -24.138462 | -77.680693 | 21.252 | 4.1385 | -7.42 | 42.4038 | -16.109 | -18.3788 | 19.89802 | 42.4038 | -11.5585 | -0.8822 | -77.680693 | 54.639158 | 51.163883 | null | -20.57 |
1,731,191,700 | 76,350.56 | 76,353.58 | 76,342.57333 | 76,392.26143 | 76,438.03538 | 76,418.48416 | 76,354.936 | 76,361.4295 | 76,376.5012 | 76,327.548 | 7.806667 | -41.881429 | -87.655385 | -68.104158 | -4.556 | -11.0495 | -26.1212 | 22.832 | -15.188 | -19.5718 | 9.576535 | 22.832 | -15.0717 | -3.5132 | -68.104158 | -45.773956 | -100.413114 | null | 3.2 |
1,731,192,000 | 76,357.11 | 76,365.52 | 76,333.96667 | 76,586.75524 | 76,413.22 | 76,500.68812 | 76,357.918 | 76,359.275 | 76,372.8308 | 76,326.8852 | 19.613333 | -233.175238 | -59.64 | -147.108119 | -4.338 | -5.695 | -19.2508 | 26.6948 | 5.3545 | 3.8628 | -79.00396 | 26.6948 | -13.5558 | 1.5159 | -147.108119 | 173.535238 | 219.309194 | null | 11.94 |
1,731,192,300 | 76,365.48 | 76,272.72 | 76,382.18667 | 76,517.63762 | 76,417.85846 | 76,470.81287 | 76,366.19 | 76,346.986 | 76,370.724 | 76,325.5038 | -16.666667 | -152.117619 | -52.338462 | -105.292871 | -0.67 | 18.534 | -5.204 | 40.0162 | 24.229 | 13.3214 | 41.815248 | 40.0162 | -23.738 | -10.1822 | -105.292871 | 99.779158 | -73.756081 | null | -92.8 |
1,731,192,600 | 76,279.47 | 76,308.82 | 76,338.20667 | 76,518.48048 | 76,427.28923 | 76,380.16931 | 76,342.63 | 76,333.9395 | 76,364.744 | 76,323.5016 | -65.486667 | -245.760476 | -154.569231 | -107.449307 | -69.91 | -61.2195 | -92.024 | -50.7816 | -79.7535 | -90.7978 | -2.156436 | -50.7816 | -30.8045 | -7.0665 | -107.449307 | 91.191245 | -8.587912 | null | 36.1 |
1,731,192,900 | 76,317.27 | 76,330.87 | 76,336.52667 | 76,551.36857 | 76,446.54308 | 76,407.3005 | 76,330.204 | 76,322.163 | 76,359.49 | 76,322.7664 | -27.706667 | -242.548571 | -137.723077 | -98.480495 | -21.384 | -13.343 | -50.67 | -13.9464 | 47.8765 | 36.8352 | 8.968812 | -13.9464 | -37.327 | -6.5225 | -98.480495 | 104.825495 | 13.634249 | null | 22.05 |
1,731,193,200 | 76,329.79 | 76,291.95 | 76,346.01 | 76,441.67619 | 76,391.60846 | 76,393.02436 | 76,326.302 | 76,309.8615 | 76,354.404 | 76,321.9822 | -15.14 | -110.806191 | -60.738462 | -62.154356 | 4.568 | 21.0085 | -23.534 | 8.8878 | 34.3515 | 22.8342 | 36.326139 | 8.8878 | -44.5425 | -7.2155 | -62.154356 | 50.067729 | -54.757766 | null | -38.92 |
1,731,193,500 | 76,288.08 | 76,297.79 | 76,340.99667 | 76,409.56 | 76,586.73462 | 76,372.1498 | 76,313.976 | 76,301.792 | 76,350.2152 | 76,320.9589 | -49.046667 | -117.61 | -294.784615 | -80.199802 | -22.026 | -9.842 | -58.2652 | -29.0089 | -30.8505 | -37.8967 | -18.045446 | -29.0089 | -48.4232 | -3.8807 | -80.199802 | -177.174615 | -227.242344 | null | 5.84 |
1,731,193,800 | 76,297.56 | 76,295.53 | 76,281.07667 | 76,285.51238 | 76,515.50692 | 76,387.21347 | 76,300.43 | 76,295.5845 | 76,337.6748 | 76,320.1991 | 16.713333 | 12.277619 | -217.716923 | -89.423465 | -2.64 | 2.2055 | -39.8848 | -22.4091 | 12.0475 | 6.5998 | -9.223663 | -22.4091 | -42.0903 | 6.3329 | -89.423465 | -229.994542 | -52.819927 | null | -2.26 |
1,731,194,100 | 76,293.85 | 76,308.27 | 76,304.39 | 76,234.38619 | 76,525.21 | 76,349.44089 | 76,304.992 | 76,296.15 | 76,328.15 | 76,319.2642 | -8.86 | 61.14381 | -229.68 | -53.910891 | -9.462 | -0.62 | -32.62 | -23.7342 | -2.8255 | -1.3251 | 35.512574 | -23.7342 | -32 | 10.0903 | -53.910891 | -290.82381 | -60.829267 | null | 12.74 |
1,731,194,400 | 76,308.77 | 76,424.07 | 76,323.33667 | 76,175.27 | 76,556.23615 | 76,376.82505 | 76,304.882 | 76,300.166 | 76,318.7068 | 76,318.8416 | -15.066667 | 133 | -247.966154 | -68.55505 | 3.388 | 8.104 | -10.4368 | -10.5716 | 8.724 | 13.1626 | -14.644158 | -10.5716 | -18.5408 | 13.4592 | -68.55505 | -380.966154 | -90.142344 | null | 115.8 |
1,731,194,700 | 76,423.82 | 76,473.14 | 76,335.99 | 76,242.94571 | 76,451.08846 | 76,406.56366 | 76,323.522 | 76,313.306 | 76,312.5936 | 76,319.3002 | 88.08 | 181.124286 | -27.018462 | 17.506337 | 100.548 | 110.764 | 111.4764 | 104.7698 | 102.66 | 115.3414 | 86.061386 | 104.7698 | 0.7124 | 19.2532 | 17.506337 | -208.142747 | 172.823407 | null | 49.07 |
1,731,195,000 | 76,479.54 | 76,422.36 | 76,356.24 | 76,222.91 | 76,425.87846 | 76,424.93386 | 76,359.76 | 76,325.769 | 76,313.3856 | 76,319.9695 | 116.9 | 250.23 | 47.261538 | 48.206139 | 113.38 | 147.371 | 159.7544 | 153.1705 | 36.607 | 48.4007 | 30.699802 | 153.1705 | 12.3834 | 11.671 | 48.206139 | -202.968462 | 5.174286 | null | -50.78 |
1,731,195,300 | 76,426.32 | 76,383.79 | 76,337.80667 | 76,256.96048 | 76,294.84615 | 76,403.62842 | 76,384.674 | 76,337.0585 | 76,313.4024 | 76,319.9535 | 84.553333 | 165.399524 | 127.513846 | 18.731584 | 37.686 | 85.3015 | 108.9576 | 102.4065 | -62.0695 | -50.764 | -29.474554 | 102.4065 | 23.6561 | 11.2727 | 18.731584 | -37.885678 | 165.082784 | null | -38.57 |
1,731,195,600 | 76,384.22 | 76,456.11 | 76,333.44333 | 76,270.09762 | 76,239.93769 | 76,364.9898 | 76,402.326 | 76,344.2705 | 76,317.3852 | 76,319.7589 | 50.346667 | 113.692381 | 143.852308 | 18.800198 | -18.536 | 39.5195 | 66.4048 | 64.0311 | -45.782 | -38.3754 | 0.068614 | 64.0311 | 26.8853 | 3.2292 | 18.800198 | 30.159927 | 68.045604 | null | 72.32 |
1,731,195,900 | 76,457.85 | 76,427.58 | 76,434.75 | 76,336.75381 | 76,183.95 | 76,404.49277 | 76,431.894 | 76,354.1695 | 76,326.5116 | 76,320.6739 | 21.36 | 119.356191 | 272.16 | 51.617228 | 24.216 | 101.9405 | 129.5984 | 135.4361 | 62.421 | 71.405 | 32.81703 | 135.4361 | 27.6579 | 0.7726 | 51.617228 | 152.80381 | 122.643883 | null | -28.53 |
1,731,196,200 | 76,427.88 | 76,419.97 | 76,457.95333 | 76,347.13762 | 76,239.54923 | 76,373.77693 | 76,432.596 | 76,359.339 | 76,337.164 | 76,320.9152 | -30.373333 | 80.442381 | 188.030769 | 53.803069 | -5.016 | 68.241 | 90.416 | 106.6648 | -33.6995 | -28.7713 | 2.185842 | 106.6648 | 22.175 | -5.4829 | 53.803069 | 107.588388 | -45.215421 | null | -7.61 |
1,731,196,500 | 76,420.61 | 76,511.79 | 76,421.56333 | 76,333.28476 | 76,213.75462 | 76,413.19683 | 76,421.962 | 76,363.404 | 76,345.0076 | 76,321.388 | -1.593333 | 86.685238 | 206.215385 | 6.773168 | -1.992 | 56.566 | 74.9624 | 98.582 | -11.675 | -8.0828 | -47.029901 | 98.582 | 18.3964 | -3.7786 | 6.773168 | 119.530147 | 11.941758 | null | 91.82 |
1,731,196,800 | 76,493.65 | 76,502.62 | 76,426.45667 | 76,402.06952 | 76,260.49154 | 76,403.77218 | 76,439.848 | 76,372.7855 | 76,357.6164 | 76,322.3753 | 85.333333 | 109.720476 | 251.298462 | 108.017822 | 71.942 | 139.0045 | 154.1736 | 189.4147 | 82.4385 | 90.8327 | 101.244654 | 189.4147 | 15.1691 | -3.2273 | 108.017822 | 141.577985 | 22.047839 | null | -9.17 |
1,731,197,100 | 76,503.32 | 76,407.58 | 76,471.61333 | 76,383.49 | 76,276.93692 | 76,477.97782 | 76,463.614 | 76,378.3905 | 76,368.1392 | 76,323.3856 | 31.006667 | 119.13 | 225.683077 | 24.642178 | 39.006 | 124.2295 | 134.4808 | 179.2344 | -14.775 | -10.1803 | -83.375644 | 179.2344 | 10.2513 | -4.9178 | 24.642178 | 106.553077 | -35.024908 | null | -95.04 |
1,731,197,400 | 76,406.88 | 76,409.56 | 76,420.91333 | 76,355.82762 | 76,330.60462 | 76,543.36683 | 76,453.908 | 76,380.222 | 76,374.1172 | 76,322.6866 | -13.333333 | 51.752381 | 76.975385 | -135.786832 | -46.328 | 27.358 | 33.4628 | 84.8934 | -96.8715 | -94.341 | -160.42901 | 84.8934 | 6.1048 | -4.1465 | -135.786832 | 25.223004 | -81.330073 | null | 1.98 |
1,731,197,700 | 76,411.45 | 76,428.27 | 76,416.5 | 76,358.91143 | 76,344.12308 | 76,464.27465 | 76,450.304 | 76,383.181 | 76,377.532 | 76,321.3211 | -6.94 | 50.648571 | 65.436923 | -54.714653 | -40.744 | 26.379 | 32.028 | 88.2389 | -0.979 | 3.3455 | 81.072178 | 88.2389 | 5.649 | -0.4558 | -54.714653 | 14.788352 | -10.434652 | null | 18.71 |
1,731,198,000 | 76,429.2 | 76,428.8 | 76,483.95 | 76,371.49619 | 76,332.16846 | 76,439.02277 | 76,451.964 | 76,386.9155 | 76,381.116 | 76,320.95 | -55.68 | 56.77381 | 96.101538 | -10.752772 | -23.694 | 41.3545 | 47.154 | 107.32 | 14.9755 | 19.0811 | 43.961881 | 107.32 | 5.7995 | 0.1505 | -10.752772 | 39.327729 | 24.539377 | null | 0.53 |
1,731,198,300 | 76,431.2 | 76,488.35 | 76,478.01333 | 76,287.58476 | 76,393.46462 | 76,349.1001 | 76,435.366 | 76,390.0795 | 76,385.3016 | 76,320.8456 | -49.213333 | 141.215238 | 35.335385 | 79.699901 | -6.566 | 38.7205 | 43.4984 | 107.9544 | -2.634 | 0.6344 | 90.452673 | 107.9544 | 4.7779 | -1.0216 | 79.699901 | -105.879854 | -145.207582 | null | 59.55 |
1,731,198,600 | 76,496.13 | 76,508.34 | 76,434.50333 | 76,325.9181 | 76,379.98077 | 76,361.98287 | 76,432.512 | 76,400.861 | 76,389.2148 | 76,322.2542 | 53.846667 | 162.431905 | 108.369231 | 126.367129 | 55.838 | 87.489 | 99.1352 | 166.0958 | 48.7685 | 58.1414 | 46.667228 | 166.0958 | 11.6462 | 6.8683 | 126.367129 | -54.062674 | 51.817179 | null | 19.99 |
1,731,198,900 | 76,521.61 | 76,529.46 | 76,442.48667 | 76,347.7719 | 76,362.53077 | 76,333.81574 | 76,452.664 | 76,410.837 | 76,394.7104 | 76,323.7433 | 65.853333 | 160.568095 | 145.809231 | 174.524257 | 55.676 | 97.503 | 113.6296 | 184.5967 | 10.014 | 18.5009 | 48.157129 | 184.5967 | 16.1266 | 4.4804 | 174.524257 | -14.758864 | 39.30381 | null | 21.12 |
1,731,199,200 | 76,530.31 | 76,552.49 | 76,462 | 76,314.57 | 76,367.10923 | 76,348.88792 | 76,476.644 | 76,420.7665 | 76,401.8736 | 76,325.735 | 67.46 | 214.89 | 162.350769 | 180.572079 | 52.816 | 108.6935 | 127.5864 | 203.725 | 11.1905 | 19.1283 | 6.047822 | 203.725 | 18.8929 | 2.7663 | 180.572079 | -52.539231 | -37.780366 | null | 23.03 |
1,731,199,500 | 76,552.08 | 76,514.78 | 76,470.03 | 76,322.04714 | 76,379.90231 | 76,376.80911 | 76,501.488 | 76,433.7935 | 76,409.83 | 76,327.8075 | 82.46 | 230.442857 | 172.587692 | 175.680891 | 51.002 | 118.6965 | 142.66 | 224.6825 | 10.003 | 20.9575 | -4.891188 | 224.6825 | 23.9635 | 5.0706 | 175.680891 | -57.855165 | -5.315934 | null | -37.71 |
1,731,199,800 | 76,513.74 | 76,555.83 | 76,497.16 | 76,316.41095 | 76,291.34 | 76,352.42 | 76,518.684 | 76,444.643 | 76,415.8004 | 76,329.2227 | 17.62 | 198.369048 | 223.44 | 162.36 | -3.904 | 70.137 | 98.9796 | 185.5573 | -48.5595 | -39.1252 | -13.320891 | 185.5573 | 28.8426 | 4.8791 | 162.36 | 25.070952 | 82.926117 | null | 41.05 |
1,731,200,100 | 76,556.94 | 76,557.69 | 76,524.17 | 76,331.84714 | 76,327.82077 | 76,337.84376 | 76,532.18 | 76,457.658 | 76,427.1248 | 76,331.2896 | 31.66 | 223.982857 | 228.009231 | 217.986238 | 23.65 | 98.172 | 128.7052 | 224.5404 | 28.035 | 38.9831 | 55.626238 | 224.5404 | 30.5332 | 1.6906 | 217.986238 | 4.026374 | -21.044579 | null | 1.86 |
1,731,200,400 | 76,557.95 | 76,653.83 | 76,538.87 | 76,436.79571 | 76,348.31769 | 76,327.98059 | 76,542.05 | 76,470.129 | 76,437.0796 | 76,333.5321 | 18.82 | 120.894286 | 209.372308 | 229.709406 | 15.64 | 87.561 | 120.6104 | 224.1579 | -10.611 | -0.3825 | 11.723168 | 224.1579 | 33.0494 | 2.5162 | 229.709406 | 88.478022 | 84.451648 | null | 96.14 |
1,731,200,700 | 76,654.13 | 76,741.79 | 76,586.27 | 76,490.34857 | 76,319.78692 | 76,370.76842 | 76,566.924 | 76,481.617 | 76,449.998 | 76,336.837 | 67.56 | 163.481429 | 334.043077 | 283.061584 | 86.906 | 172.213 | 203.832 | 316.993 | 84.652 | 92.8351 | 53.352178 | 316.993 | 31.619 | -1.4304 | 283.061584 | 170.561648 | 82.083626 | null | 87.96 |
1,731,201,000 | 76,741.69 | 76,662.05 | 76,590.45 | 76,452.7819 | 76,331.94385 | 76,401.25941 | 76,604.784 | 76,495.0495 | 76,467.9916 | 76,340.6044 | 151.34 | 289.008095 | 409.846154 | 340.530594 | 137.006 | 246.7405 | 273.7984 | 401.1856 | 74.5275 | 84.1926 | 57.46901 | 401.1856 | 27.0579 | -4.5611 | 340.530594 | 120.838059 | -49.72359 | null | -79.74 |
1,731,201,300 | 76,662.09 | 76,706.55 | 76,591.23667 | 76,410.29095 | 76,323.72385 | 76,385.97723 | 76,634.238 | 76,507.034 | 76,482.562 | 76,343.2811 | 70.813333 | 251.759048 | 338.326154 | 276.072772 | 27.812 | 155.016 | 179.488 | 318.7689 | -91.7245 | -82.4167 | -64.457822 | 318.7689 | 24.472 | -2.5859 | 276.072772 | 86.567106 | -34.270952 | null | 44.5 |
1,731,201,600 | 76,706.93 | 76,799.37 | 76,607.31 | 76,479.96143 | 76,338.90692 | 76,324.68446 | 76,664.382 | 76,523.172 | 76,499.0028 | 76,346.5426 | 99.24 | 226.588571 | 367.643077 | 381.865545 | 42.168 | 183.378 | 207.5472 | 360.0074 | 28.362 | 41.2385 | 105.792772 | 360.0074 | 24.1692 | -0.3028 | 381.865545 | 141.054506 | 54.487399 | null | 92.82 |
1,731,201,900 | 76,797.52 | 76,864.1 | 76,702.34333 | 76,462.98857 | 76,452.93923 | 76,362.66238 | 76,712.718 | 76,540.335 | 76,518.6468 | 76,351.3666 | 97.026667 | 336.381429 | 346.430769 | 436.707624 | 86.652 | 259.035 | 280.7232 | 448.0034 | 75.657 | 87.996 | 54.842079 | 448.0034 | 21.6882 | -2.481 | 436.707624 | 10.049341 | -131.005165 | null | 64.73 |
1,731,202,200 | 76,864.22 | 76,850.92 | 76,782.56 | 76,462.2681 | 76,503.21385 | 76,355.89673 | 76,754.772 | 76,562.161 | 76,536.248 | 76,356.4692 | 81.54 | 401.831905 | 360.886154 | 508.203267 | 109.328 | 301.939 | 327.852 | 507.6308 | 42.904 | 59.6274 | 71.495644 | 507.6308 | 25.913 | 4.2248 | 508.203267 | -40.945751 | -50.995092 | null | -13.18 |
1,731,202,500 | 76,851.05 | 76,951.84 | 76,725.00667 | 76,544.0881 | 76,455.32615 | 76,383.71842 | 76,776.598 | 76,583.7085 | 76,551.3592 | 76,361.5221 | 125.913333 | 306.831905 | 395.593846 | 467.201584 | 74.322 | 267.2115 | 299.5608 | 489.3979 | -34.7275 | -18.2329 | -41.001683 | 489.3979 | 32.3493 | 6.4363 | 467.201584 | 88.761941 | 129.707692 | null | 100.92 |
1,731,202,800 | 76,951.79 | 76,964.56 | 76,788.31333 | 76,545.40286 | 76,427.48615 | 76,383.16832 | 76,834.556 | 76,605.711 | 76,572.5384 | 76,367.2977 | 163.526667 | 406.437143 | 524.353846 | 568.671683 | 117.284 | 346.129 | 379.3016 | 584.5423 | 78.9175 | 95.1444 | 101.470099 | 584.5423 | 33.1726 | 0.8233 | 568.671683 | 117.916703 | 29.154762 | null | 12.72 |
1,731,203,100 | 76,962.78 | 76,892.85 | 76,854.43333 | 76,460.62571 | 76,495.22154 | 76,366.28634 | 76,886.158 | 76,628.808 | 76,595.7692 | 76,373.2265 | 110.126667 | 503.934286 | 469.338462 | 598.273663 | 78.402 | 335.752 | 368.7908 | 591.3335 | -10.377 | 6.7912 | 29.60198 | 591.3335 | 33.0388 | -0.1338 | 598.273663 | -34.595824 | -152.512528 | null | -71.71 |
1,731,203,400 | 76,893.1 | 76,687.52 | 76,873.68333 | 76,455.58762 | 76,463.37 | 76,392.64515 | 76,904.854 | 76,653.0715 | 76,613.2388 | 76,378.613 | 19.166667 | 437.262381 | 429.48 | 500.204852 | -12.004 | 239.7785 | 279.6112 | 514.237 | -95.9735 | -77.0965 | -98.068812 | 514.237 | 39.8327 | 6.7939 | 500.204852 | -7.782381 | 26.813443 | null | -205.33 |
1,731,203,700 | 76,686.84 | 76,722.55 | 76,796.45333 | 76,452.96048 | 76,440.55077 | 76,381.04149 | 76,869.538 | 76,666.9695 | 76,623.6364 | 76,381.6628 | -108.933333 | 234.559524 | 246.969231 | 306.478515 | -182.018 | 20.5505 | 63.8836 | 305.8572 | -219.228 | -208.3798 | -193.726337 | 305.8572 | 43.3331 | 3.5004 | 306.478515 | 12.409707 | 20.192088 | null | 35.03 |
1,731,204,000 | 76,729.84 | 76,585.45 | 76,875.41 | 76,456.77619 | 76,528.00231 | 76,377.69673 | 76,843.864 | 76,681.6835 | 76,635.7396 | 76,385.1398 | -152.86 | 265.77381 | 194.547692 | 344.853267 | -121.314 | 40.8665 | 86.8104 | 337.4102 | 20.316 | 31.553 | 38.374752 | 337.4102 | 45.9439 | 2.6108 | 344.853267 | -71.226117 | -83.635824 | null | -137.1 |
1,731,204,300 | 76,586.7 | 76,654.56 | 76,838.19 | 76,497.59762 | 76,508.99154 | 76,363.38614 | 76,770.586 | 76,689.516 | 76,638.686 | 76,387.287 | -252.74 | 87.852381 | 76.458462 | 222.063861 | -185.136 | -104.066 | -53.236 | 198.163 | -144.9325 | -139.2472 | -122.789406 | 198.163 | 50.83 | 4.8861 | 222.063861 | -11.393919 | 59.832198 | null | 69.11 |
1,731,204,600 | 76,654.48 | 76,737.38 | 76,813.42 | 76,522.26571 | 76,426.57846 | 76,358.0795 | 76,708.586 | 76,697.8265 | 76,644.7636 | 76,390.2436 | -158.86 | 132.294286 | 227.981539 | 296.480495 | -54.026 | -43.2665 | 9.7964 | 264.3164 | 60.7995 | 66.1534 | 74.416634 | 264.3164 | 53.0629 | 2.2329 | 296.480495 | 95.687253 | 107.081172 | null | 82.82 |
1,731,204,900 | 76,744.83 | 76,748.17 | 76,704.14 | 76,549.2619 | 76,434.77692 | 76,364.44406 | 76,677.492 | 76,709.2785 | 76,657.9556 | 76,394.0965 | 33.24 | 188.118095 | 302.603077 | 372.935941 | 59.888 | 28.1015 | 79.4244 | 343.2835 | 71.368 | 78.9671 | 76.455446 | 343.2835 | 51.3229 | -1.74 | 372.935941 | 114.484982 | 18.797729 | null | 10.79 |
1,731,205,200 | 76,743.66 | 76,799.86 | 76,731.09 | 76,571.12619 | 76,452.87769 | 76,355.90455 | 76,689.622 | 76,720.214 | 76,671.5 | 76,398.0091 | 17.08 | 177.04381 | 295.292308 | 392.265446 | 58.548 | 27.956 | 76.67 | 350.1609 | -0.1455 | 6.8774 | 19.329505 | 350.1609 | 48.714 | -2.6089 | 392.265446 | 118.248498 | 3.763516 | null | 51.69 |
1,731,205,500 | 76,801.77 | 76,860.67 | 76,656.92 | 76,541.93048 | 76,457.34308 | 76,323.00347 | 76,705.084 | 76,732.5825 | 76,686.3636 | 76,402.5279 | 142.94 | 257.929524 | 342.516923 | 476.856535 | 94.776 | 67.2775 | 113.4964 | 397.3321 | 39.3215 | 47.1712 | 84.591089 | 397.3321 | 46.2189 | -2.4951 | 476.856535 | 84.587399 | -33.661099 | null | 60.81 |
1,731,205,800 | 76,860.92 | 76,773 | 76,723.26333 | 76,584.86238 | 76,516.99 | 76,322.85495 | 76,760.128 | 76,749.877 | 76,703.6384 | 76,408.0009 | 137.406667 | 275.807619 | 343.68 | 537.81505 | 100.542 | 110.793 | 157.0316 | 452.6691 | 43.5155 | 55.337 | 60.958515 | 452.6691 | 46.2386 | 0.0197 | 537.81505 | 67.872381 | -16.715018 | null | -87.67 |
1,731,206,100 | 76,776.81 | 76,873.09 | 76,749.25333 | 76,578.19571 | 76,528.69846 | 76,277.23545 | 76,783.816 | 76,760.7355 | 76,715.0244 | 76,412.611 | 23.746667 | 194.804286 | 244.301539 | 495.764555 | -10.816 | 12.2645 | 57.9756 | 360.389 | -98.5285 | -92.2801 | -42.050495 | 360.389 | 45.7111 | -0.5275 | 495.764555 | 49.497253 | -18.375128 | null | 100.09 |
1,731,206,400 | 76,872.76 | 76,954.31 | 76,789.81 | 76,674.7119 | 76,555.89308 | 76,206.8102 | 76,810.958 | 76,776.5055 | 76,729.6144 | 76,418.6697 | 83.28 | 198.378095 | 317.196923 | 666.279802 | 62.132 | 96.5845 | 143.4756 | 454.4203 | 84.32 | 94.0313 | 170.515248 | 454.4203 | 46.8911 | 1.18 | 666.279802 | 118.818828 | 69.321575 | null | 81.22 |
1,731,206,700 | 76,947.84 | 76,991.63 | 76,851.34333 | 76,762.03 | 76,583.39923 | 76,165.82891 | 76,852.186 | 76,791.5295 | 76,746.6084 | 76,426.2793 | 102.966667 | 192.28 | 370.910769 | 788.481089 | 102.124 | 162.7805 | 207.7016 | 528.0307 | 66.196 | 73.6104 | 122.201287 | 528.0307 | 44.9211 | -1.97 | 788.481089 | 178.630769 | 59.811941 | null | 37.32 |
1,731,207,000 | 76,991.82 | 76,975.74 | 76,904.32333 | 76,693.43857 | 76,551.46077 | 76,217.35198 | 76,890.54 | 76,804.0215 | 76,764.174 | 76,434.6966 | 87.306667 | 298.191429 | 440.169231 | 774.27802 | 101.09 | 187.6085 | 227.456 | 556.9334 | 24.828 | 28.9027 | -14.203069 | 556.9334 | 39.8475 | -5.0736 | 774.27802 | 141.977802 | -36.652967 | null | -15.89 |
1,731,207,300 | 76,977.78 | 76,935.07 | 76,840.58 | 76,732.18714 | 76,588.13077 | 76,187.83723 | 76,913.554 | 76,819.706 | 76,782.6124 | 76,442.4369 | 135.16 | 243.552857 | 387.609231 | 787.902772 | 62.186 | 156.034 | 193.1276 | 533.3031 | -31.5745 | -23.6303 | 13.624752 | 533.3031 | 37.0936 | -2.7539 | 787.902772 | 144.056374 | 2.078571 | null | -40.67 |
1,731,207,600 | 76,934.35 | 76,932.66 | 76,893.75 | 76,812.29381 | 76,586.71923 | 76,147.87297 | 76,945.968 | 76,831.132 | 76,797.782 | 76,450.0684 | 41.32 | 122.776191 | 348.350769 | 787.19703 | -10.898 | 103.938 | 137.288 | 485.0016 | -52.096 | -48.3015 | -0.705743 | 485.0016 | 33.35 | -3.7436 | 787.19703 | 225.574579 | 81.518205 | null | -2.41 |
1,731,207,900 | 76,933.48 | 76,735.58 | 76,947.09333 | 76,870.62952 | 76,675.27846 | 76,165.23356 | 76,957.882 | 76,837.7965 | 76,812.7808 | 76,458.0753 | -14.433333 | 62.030476 | 257.381539 | 767.426436 | -25.222 | 94.8635 | 119.8792 | 474.5847 | -9.0745 | -10.4169 | -19.770594 | 474.5847 | 25.0157 | -8.3343 | 767.426436 | 195.351062 | -30.223516 | null | -197.08 |
1,731,208,200 | 76,736.32 | 76,741.56 | 76,906.28 | 76,839.93524 | 76,741.31231 | 76,179.08238 | 76,914.136 | 76,831.3705 | 76,816.0508 | 76,463.9338 | -170.7 | -104.355238 | -5.732308 | 556.497624 | -178.556 | -95.7905 | -80.4708 | 271.6462 | -190.654 | -202.9385 | -210.928812 | 271.6462 | 15.3197 | -9.696 | 556.497624 | 98.62293 | -96.728132 | null | 5.98 |
1,731,208,500 | 76,741.31 | 76,736.72 | 76,897.68 | 76,931.81333 | 76,668.16615 | 76,140.38495 | 76,864.122 | 76,825.9025 | 76,816.0416 | 76,469.671 | -156.12 | -190.253333 | 73.393846 | 601.17505 | -122.562 | -84.3425 | -74.4816 | 271.889 | 11.448 | 0.2428 | 44.677426 | 271.889 | 9.8609 | -5.4588 | 601.17505 | 263.64718 | 165.024249 | null | -4.84 |
1,731,208,800 | 76,737.1 | 76,828.12 | 76,868.95333 | 76,942.86095 | 76,708.87077 | 76,105.1196 | 76,816.318 | 76,815.1465 | 76,819.0284 | 76,475.7558 | -132.233333 | -206.140952 | 27.849231 | 631.600396 | -79.598 | -78.4265 | -82.3084 | 260.9642 | 5.916 | -10.9248 | 30.425347 | 260.9642 | -3.8819 | -13.7428 | 631.600396 | 233.990183 | -29.656996 | null | 91.4 |
1,731,209,100 | 76,827.81 | 76,831.3 | 76,897.81333 | 76,886.68524 | 76,801.58154 | 76,048.26465 | 76,794.928 | 76,808.3245 | 76,823.8912 | 76,483.1134 | -69.693333 | -58.565238 | 26.538462 | 779.855347 | 33.192 | 19.7955 | 4.2288 | 345.0066 | 98.222 | 84.0424 | 148.254951 | 345.0066 | -15.5667 | -11.6848 | 779.855347 | 85.1037 | -148.886484 | null | 3.18 |
1,731,211,200 | 76,771.91 | 76,735.17 | 76,767.48667 | 76,701.21333 | 76,861.57692 | 75,973.13663 | 76,774.656 | 76,805.247 | 76,825.1684 | 76,491.1013 | 63.813333 | 130.086667 | -30.276923 | 858.163366 | 56.644 | 26.053 | 6.1316 | 340.1987 | 6.2575 | -4.8079 | 78.30802 | 340.1987 | -19.9214 | -4.3547 | 858.163366 | -160.36359 | -245.467289 | null | -96.13 |
1,731,211,500 | 76,732.34 | 76,909.23 | 76,739.43 | 76,723.7519 | 76,842.01615 | 75,958.58851 | 76,774.574 | 76,807.6295 | 76,820.0112 | 76,498.895 | -4.26 | 11.418095 | -106.846154 | 776.581485 | -39.404 | -72.4595 | -84.8412 | 236.275 | -98.5125 | -103.9237 | -81.581881 | 236.275 | -12.3817 | 7.5397 | 776.581485 | -118.264249 | 42.099341 | null | 174.06 |
1,731,211,800 | 76,909.56 | 76,953.03 | 76,794.22333 | 76,616.28619 | 76,948.56231 | 76,077.28693 | 76,808.108 | 76,816.9635 | 76,822.3436 | 76,508.5583 | 115.006667 | 292.94381 | -39.332308 | 831.943069 | 101.122 | 92.2665 | 86.8864 | 400.6717 | 164.726 | 164.3967 | 55.361584 | 400.6717 | -5.3801 | 7.0016 | 831.943069 | -332.276117 | -214.011868 | null | 43.8 |
1,731,212,100 | 76,953.77 | 77,233.31 | 76,869.75667 | 76,682.98571 | 76,963.67308 | 76,085.68218 | 76,851.37 | 76,835.3425 | 76,822.3912 | 76,517.4838 | 83.273333 | 270.044286 | -10.643077 | 867.347822 | 101.66 | 117.6875 | 130.6388 | 435.5462 | 25.421 | 34.8745 | 35.404752 | 435.5462 | 12.9513 | 18.3314 | 867.347822 | -280.687363 | 51.588755 | null | 280.28 |
1,731,212,400 | 77,233.97 | 77,285.34 | 76,965.30333 | 76,784.61143 | 76,919.03923 | 76,086.8802 | 76,932.408 | 76,864.28 | 76,833.1412 | 76,529.1353 | 268.006667 | 448.698571 | 314.270769 | 1,146.429802 | 300.902 | 369.03 | 400.1688 | 704.1747 | 251.3425 | 268.6285 | 279.08198 | 704.1747 | 31.1388 | 18.1875 | 1,146.429802 | -134.427802 | 146.25956 | null | 52.03 |
1,731,212,700 | 77,285.86 | 77,409.24 | 76,918.56 | 76,799.32905 | 76,733.50615 | 76,170.23733 | 77,023.216 | 76,891.678 | 76,848.8408 | 76,541.3515 | 366.78 | 486.010952 | 551.833846 | 1,115.102673 | 262.124 | 393.662 | 436.4992 | 743.9885 | 24.632 | 39.8138 | -31.327129 | 743.9885 | 42.8372 | 11.6984 | 1,115.102673 | 65.822894 | 200.250696 | null | 123.9 |
1,731,213,000 | 77,413.53 | 77,381.47 | 77,075.9 | 76,857.89619 | 76,775.37231 | 76,143.89257 | 77,158.03 | 76,924.7315 | 76,877.7096 | 76,553.9668 | 333.34 | 551.34381 | 633.867692 | 1,265.347426 | 251.21 | 484.5085 | 531.5304 | 855.2732 | 90.8465 | 111.2847 | 150.244753 | 855.2732 | 47.0219 | 4.1847 | 1,265.347426 | 82.523883 | 16.700989 | null | -27.77 |
1,731,213,300 | 77,394.69 | 77,366.77 | 77,095.84333 | 76,910.27 | 76,646.68231 | 76,193.73465 | 77,252.478 | 76,953.812 | 76,904.0664 | 76,566.5982 | 285.626667 | 471.2 | 734.787692 | 1,187.735347 | 128.992 | 427.658 | 477.4036 | 814.8718 | -56.8505 | -40.4014 | -77.612079 | 814.8718 | 49.7456 | 2.7237 | 1,187.735347 | 263.587692 | 181.06381 | null | -14.7 |
1,731,213,600 | 77,372.35 | 77,487.87 | 77,277.79667 | 76,829.54952 | 76,709.34538 | 76,290.23812 | 77,335.226 | 76,979.117 | 76,935.3192 | 76,578.5685 | 88.973333 | 537.220476 | 657.424615 | 1,076.531881 | 31.544 | 387.653 | 431.4508 | 788.2015 | -40.005 | -26.6703 | -111.203465 | 788.2015 | 43.7978 | -5.9478 | 1,076.531881 | 120.204139 | -143.383553 | null | 121.1 |
1,731,213,900 | 77,488.8 | 77,408.64 | 77,352.85 | 76,931.64048 | 76,795.11 | 76,336.76465 | 77,386.138 | 77,014.8605 | 76,968.6516 | 76,590.7623 | 135.02 | 556.229524 | 692.76 | 1,151.105347 | 101.732 | 473.0095 | 519.2184 | 897.1077 | 85.3565 | 108.9062 | 74.573465 | 897.1077 | 46.2089 | 2.4111 | 1,151.105347 | 136.530476 | 16.326337 | null | -79.23 |
1,731,214,200 | 77,410.16 | 77,397.6 | 77,409.04 | 76,997.57952 | 76,798.97538 | 76,370.66911 | 77,410.798 | 77,041.638 | 76,995.502 | 76,601.7136 | -0.4 | 411.060476 | 609.664615 | 1,037.970891 | -2.158 | 367.002 | 413.138 | 806.9264 | -106.0075 | -90.1813 | -113.134455 | 806.9264 | 46.136 | -0.0729 | 1,037.970891 | 198.604139 | 62.073663 | null | -11.04 |
1,731,214,500 | 77,397.35 | 77,078.94 | 77,386.84667 | 77,030.29381 | 76,845.84 | 76,344.03416 | 77,408.47 | 77,063.8025 | 77,021.4792 | 76,612.1926 | 10.753333 | 367.306191 | 551.76 | 1,053.565842 | -10.87 | 333.7975 | 376.1208 | 785.4074 | -33.2045 | -21.519 | 15.594951 | 785.4074 | 42.3233 | -3.8127 | 1,053.565842 | 184.45381 | -14.15033 | null | -318.66 |
1,731,214,800 | 77,083.12 | 77,110.28 | 77,270.82667 | 76,985.56857 | 76,877.46 | 76,306.00485 | 77,347.964 | 77,068.168 | 77,032.6424 | 76,619.7545 | -191.886667 | 93.371429 | 201.48 | 772.935149 | -269.024 | 10.772 | 46.2976 | 459.1855 | -323.0255 | -326.2219 | -280.630693 | 459.1855 | 35.5256 | -6.7977 | 772.935149 | 108.108571 | -76.345238 | null | 31.34 |
1,731,215,100 | 77,110.03 | 77,216.19 | 77,362.00667 | 76,951.75667 | 76,798.94462 | 76,387.5702 | 77,296.666 | 77,074.895 | 77,042.6268 | 76,627.9534 | -251.726667 | 158.523333 | 311.335385 | 722.709802 | -186.386 | 35.385 | 67.6532 | 482.3266 | 24.613 | 23.1411 | -50.225347 | 482.3266 | 32.2682 | -3.2574 | 722.709802 | 152.812051 | 44.70348 | null | 105.91 |
1,731,215,400 | 77,217.39 | 77,328.69 | 77,344.49 | 76,959.66286 | 76,899.48231 | 76,450.88079 | 77,242.33 | 77,088.951 | 77,060.3544 | 76,636.3856 | -128.3 | 256.527143 | 316.707692 | 765.309208 | -26.14 | 127.239 | 155.8356 | 579.8044 | 91.854 | 97.4778 | 42.599406 | 579.8044 | 28.5966 | -3.6716 | 765.309208 | 60.180549 | -92.631502 | null | 112.5 |
1,731,215,700 | 77,328.59 | 77,490.42 | 77,374.63 | 76,792.06667 | 76,983.10846 | 76,415.54733 | 77,226.34 | 77,108.7525 | 77,078.5784 | 76,645.3183 | -45.94 | 536.623333 | 345.581539 | 913.142673 | 102.35 | 219.9375 | 250.1116 | 683.3717 | 92.6985 | 103.5673 | 147.833465 | 683.3717 | 30.1741 | 1.5775 | 913.142673 | -191.041795 | -251.222344 | null | 161.73 |
1,731,216,000 | 77,491.94 | 77,421.03 | 77,216.1 | 76,812.88 | 77,029.99846 | 76,466.03465 | 77,244.904 | 77,146.4945 | 77,100.0228 | 76,656.2515 | 274.32 | 677.54 | 460.421539 | 1,024.385347 | 245.516 | 343.9255 | 390.3972 | 834.1685 | 123.988 | 150.7968 | 111.242673 | 834.1685 | 46.4717 | 16.2976 | 1,024.385347 | -217.118462 | -26.076667 | null | -69.39 |
1,731,216,300 | 77,421.49 | 77,474.22 | 77,213.86333 | 76,801.89238 | 77,009.99308 | 76,438.04822 | 77,313.322 | 77,180.468 | 77,117.1988 | 76,666.0084 | 207.166667 | 619.137619 | 411.036923 | 982.981782 | 107.708 | 240.562 | 303.8312 | 755.0216 | -103.3635 | -79.1469 | -41.403564 | 755.0216 | 63.2692 | 16.7975 | 982.981782 | -208.100696 | 9.017766 | null | 53.19 |
1,731,216,600 | 77,473.97 | 77,362.02 | 77,302.2 | 76,889.65333 | 76,976.54308 | 76,443.05168 | 77,386.11 | 77,217.343 | 77,137.138 | 76,676.5687 | 172.02 | 584.566667 | 497.676923 | 1,031.168317 | 88.11 | 256.877 | 337.082 | 797.6513 | 16.315 | 42.6297 | 48.186535 | 797.6513 | 80.205 | 16.9358 | 1,031.168317 | -86.889744 | 121.210952 | null | -112.2 |
1,731,216,900 | 77,359.84 | 77,389.6 | 77,339.8 | 76,881.84476 | 76,965.68769 | 76,458.42446 | 77,415.276 | 77,244.038 | 77,154.216 | 76,685.9667 | 22.22 | 480.175238 | 396.332308 | 903.595545 | -53.256 | 117.982 | 207.804 | 676.0533 | -138.895 | -121.598 | -127.572772 | 676.0533 | 89.822 | 9.617 | 903.595545 | -83.84293 | 3.046813 | null | 27.58 |
1,731,217,200 | 77,389.39 | 77,425.52 | 77,456.81333 | 76,797.49667 | 76,785.88923 | 76,476.46713 | 77,427.458 | 77,271.953 | 77,172.4936 | 76,695.461 | -67.213333 | 592.103333 | 603.710769 | 913.132871 | -37.858 | 117.647 | 217.1064 | 694.139 | -0.335 | 18.0857 | 9.537327 | 694.139 | 99.4594 | 9.6374 | 913.132871 | 11.607436 | 95.450366 | null | 35.92 |
1,731,217,500 | 77,427.94 | 77,333.16 | 77,422.52667 | 76,958.40048 | 76,794.17231 | 76,417.04327 | 77,414.478 | 77,306.4705 | 77,200.0912 | 76,705.136 | 2.993333 | 467.119524 | 631.347692 | 1,008.476733 | 11.042 | 119.0495 | 225.4288 | 720.384 | 1.4025 | 26.245 | 95.343861 | 720.384 | 106.3793 | 6.9199 | 1,008.476733 | 164.228169 | 152.620733 | null | -92.36 |
1,731,217,800 | 77,327.91 | 77,285.59 | 77,427.2 | 76,989.23286 | 76,782.6 | 76,625.59426 | 77,396.904 | 77,327.667 | 77,223.7552 | 76,714.5009 | -94.04 | 343.927143 | 550.56 | 707.565743 | -63.744 | 5.493 | 109.4048 | 618.6591 | -113.5565 | -101.7249 | -300.91099 | 618.6591 | 103.9118 | -2.4675 | 707.565743 | 206.632857 | 42.404689 | null | -47.57 |
1,731,218,100 | 77,285.62 | 77,290.63 | 77,336.54333 | 77,238.28905 | 76,863.31 | 76,548.5399 | 77,359.178 | 77,344.295 | 77,245.71 | 76,721.2438 | -50.953333 | 47.300952 | 422.28 | 737.050099 | -73.588 | -58.705 | 39.88 | 564.3462 | -64.198 | -54.3129 | 29.484356 | 564.3462 | 98.585 | -5.3268 | 737.050099 | 374.979048 | 168.346191 | null | 5.04 |
1,731,218,400 | 77,292.68 | 77,224.45 | 77,356.61 | 77,285.84381 | 76,866.63308 | 76,559.12782 | 77,344.9 | 77,347.161 | 77,264.2104 | 76,728.8136 | -65.98 | 4.78619 | 423.996923 | 731.502178 | -54.27 | -56.531 | 26.4196 | 561.8164 | 2.174 | -2.5298 | -5.547921 | 561.8164 | 82.9506 | -15.6344 | 731.502178 | 419.210733 | 44.231685 | null | -66.18 |
1,731,218,700 | 77,222.48 | 77,346.86 | 77,358.49667 | 77,391.64095 | 76,772.80692 | 76,589.72277 | 77,311.87 | 77,344.1165 | 77,279.9364 | 76,735.6146 | -134.046667 | -167.190952 | 451.643077 | 634.727228 | -87.42 | -119.6665 | -55.4864 | 488.8354 | -63.1355 | -72.981 | -96.774951 | 488.8354 | 64.1801 | -18.7705 | 634.727228 | 618.834029 | 199.623297 | null | 122.41 |
1,731,219,000 | 77,346.3 | 77,390.79 | 77,337.72667 | 77,378.17381 | 76,942.89385 | 76,471.03347 | 77,296.138 | 77,340.9975 | 77,304.404 | 76,743.3142 | 9.133333 | -31.31381 | 403.966154 | 875.826535 | 50.722 | 5.8625 | 42.456 | 603.5458 | 125.529 | 114.7104 | 241.099307 | 603.5458 | 36.5935 | -27.5866 | 875.826535 | 435.279963 | -183.554066 | null | 43.93 |
1,731,219,300 | 77,392.9 | 77,409.42 | 77,320.65667 | 77,369.05762 | 76,986.70385 | 76,441.12515 | 77,307.664 | 77,341.4635 | 77,323.6664 | 76,752.6887 | 70.133333 | 21.732381 | 404.086154 | 949.664852 | 83.126 | 49.3265 | 67.1236 | 638.1013 | 43.464 | 34.5555 | 73.838317 | 638.1013 | 17.7971 | -18.7964 | 949.664852 | 382.353773 | -52.92619 | null | 18.63 |
1,731,219,600 | 77,409.17 | 77,361.65 | 77,330.22667 | 77,480.39857 | 77,246.85692 | 76,306.50119 | 77,332.43 | 77,343.596 | 77,341.922 | 76,762.5635 | 79.193333 | -70.978571 | 162.563077 | 1,102.918812 | 76.99 | 65.824 | 67.498 | 646.8565 | 16.4975 | 8.7552 | 153.25396 | 646.8565 | 1.674 | -16.1231 | 1,102.918812 | 233.541648 | -148.812125 | null | -47.77 |
1,731,219,900 | 77,362.93 | 77,377.09 | 77,270.18333 | 77,404.16476 | 77,291.21 | 76,250.3995 | 77,346.634 | 77,337.285 | 77,347.0556 | 76,773.3378 | 91.466667 | -42.514762 | 70.44 | 1,111.250495 | 15.016 | 24.365 | 14.5944 | 588.3122 | -41.459 | -58.5443 | 8.331683 | 588.3122 | -9.7706 | -11.4446 | 1,111.250495 | 112.954762 | -120.586886 | null | 15.44 |
1,731,220,200 | 77,378.35 | 78,012.22 | 77,356.93667 | 77,395.64667 | 77,406.76692 | 76,185.34564 | 77,377.162 | 77,335.7075 | 77,350.7256 | 76,784.8292 | 20.153333 | -18.556667 | -29.676923 | 1,191.744356 | -0.072 | 41.3825 | 26.3644 | 592.2608 | 17.0175 | 3.9486 | 80.493861 | 592.2608 | -15.0181 | -5.2475 | 1,191.744356 | -11.120256 | -124.075018 | null | 635.13 |
1,731,220,500 | 78,011.71 | 77,992.79 | 77,597.93333 | 77,167.82381 | 77,429.98923 | 76,259.29267 | 77,510.234 | 77,366.4385 | 77,374.8448 | 76,803.3387 | 414.286667 | 844.396191 | 582.230769 | 1,752.927327 | 501.986 | 645.7815 | 637.3752 | 1,208.8813 | 604.399 | 616.6205 | 561.18297 | 1,208.8813 | -8.4063 | 6.6118 | 1,752.927327 | -262.165421 | -251.045165 | null | -19.43 |
1,731,220,800 | 77,992.29 | 77,984.43 | 77,603.87667 | 77,194.32857 | 77,414.92538 | 76,232.13871 | 77,630.634 | 77,412.131 | 77,399.2976 | 76,821.0278 | 388.913333 | 798.461429 | 577.864615 | 1,760.651287 | 362.156 | 580.659 | 593.4924 | 1,171.7622 | -65.1225 | -37.1191 | 7.72396 | 1,171.7622 | 12.8334 | 21.2397 | 1,760.651287 | -220.596813 | 41.568608 | null | -8.36 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.