date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-13 13:25:00 | 8,346.65 | 8,346.95 | 8,344.15 | 8,344.35 | 0 |
2015-01-13 13:26:00 | 8,344.7 | 8,345.25 | 8,343.7 | 8,345.25 | 0 |
2015-01-13 13:27:00 | 8,345.15 | 8,349.2 | 8,344.9 | 8,349.2 | 0 |
2015-01-13 13:28:00 | 8,349.6 | 8,352.35 | 8,349.2 | 8,352.05 | 0 |
2015-01-13 13:29:00 | 8,352.2 | 8,352.45 | 8,350.9 | 8,352.15 | 0 |
2015-01-13 13:30:00 | 8,351.95 | 8,353.3 | 8,349.65 | 8,349.65 | 0 |
2015-01-13 13:31:00 | 8,349.7 | 8,350.1 | 8,346.6 | 8,346.8 | 0 |
2015-01-13 13:32:00 | 8,346.75 | 8,347.8 | 8,346.35 | 8,347.8 | 0 |
2015-01-13 13:33:00 | 8,347.55 | 8,347.8 | 8,344.6 | 8,344.6 | 0 |
2015-01-13 13:34:00 | 8,344.05 | 8,346.15 | 8,343.95 | 8,346.05 | 0 |
2015-01-13 13:35:00 | 8,346.2 | 8,346.35 | 8,343.3 | 8,343.55 | 0 |
2015-01-13 13:36:00 | 8,343.6 | 8,343.75 | 8,341.7 | 8,341.85 | 0 |
2015-01-13 13:37:00 | 8,341.65 | 8,343.5 | 8,341.2 | 8,342.9 | 0 |
2015-01-13 13:38:00 | 8,342.65 | 8,348.3 | 8,342.55 | 8,346.45 | 0 |
2015-01-13 13:39:00 | 8,346.25 | 8,349.9 | 8,345.25 | 8,349.9 | 0 |
2015-01-13 13:40:00 | 8,349.9 | 8,353.4 | 8,347.5 | 8,347.5 | 0 |
2015-01-13 13:41:00 | 8,347.4 | 8,348.4 | 8,345.8 | 8,347.2 | 0 |
2015-01-13 13:42:00 | 8,347.1 | 8,349.35 | 8,346.45 | 8,349.35 | 0 |
2015-01-13 13:43:00 | 8,349.25 | 8,350.35 | 8,348.4 | 8,348.95 | 0 |
2015-01-13 13:44:00 | 8,348.85 | 8,351 | 8,348.4 | 8,351 | 0 |
2015-01-13 13:45:00 | 8,350.7 | 8,352.3 | 8,350.7 | 8,350.95 | 0 |
2015-01-13 13:46:00 | 8,351 | 8,351.55 | 8,349.25 | 8,350.5 | 0 |
2015-01-13 13:47:00 | 8,350.35 | 8,352.8 | 8,350.35 | 8,352.8 | 0 |
2015-01-13 13:48:00 | 8,352.35 | 8,352.8 | 8,350.65 | 8,350.95 | 0 |
2015-01-13 13:49:00 | 8,350.7 | 8,351.9 | 8,350.35 | 8,351.75 | 0 |
2015-01-13 13:50:00 | 8,351.6 | 8,354.4 | 8,351.05 | 8,354.2 | 0 |
2015-01-13 13:51:00 | 8,354.1 | 8,354.2 | 8,351.4 | 8,351.4 | 0 |
2015-01-13 13:52:00 | 8,351.5 | 8,352.4 | 8,350.9 | 8,352.1 | 0 |
2015-01-13 13:53:00 | 8,352.05 | 8,353.3 | 8,351.4 | 8,352.6 | 0 |
2015-01-13 13:54:00 | 8,352.8 | 8,356.65 | 8,352.6 | 8,355.5 | 0 |
2015-01-13 13:55:00 | 8,355.65 | 8,356.1 | 8,353.2 | 8,354.05 | 0 |
2015-01-13 13:56:00 | 8,353.75 | 8,356.1 | 8,353.75 | 8,355.1 | 0 |
2015-01-13 13:57:00 | 8,354.9 | 8,355.1 | 8,351.3 | 8,352.4 | 0 |
2015-01-13 13:58:00 | 8,352.15 | 8,352.65 | 8,350.5 | 8,350.75 | 0 |
2015-01-13 13:59:00 | 8,350.9 | 8,352.8 | 8,350.2 | 8,352.4 | 0 |
2015-01-13 14:00:00 | 8,352.5 | 8,352.6 | 8,351.65 | 8,351.75 | 0 |
2015-01-13 14:01:00 | 8,351.8 | 8,352.4 | 8,349.45 | 8,349.7 | 0 |
2015-01-13 14:02:00 | 8,349.65 | 8,350.65 | 8,349 | 8,349.15 | 0 |
2015-01-13 14:03:00 | 8,348.9 | 8,350.2 | 8,348.9 | 8,349.45 | 0 |
2015-01-13 14:04:00 | 8,349.35 | 8,349.9 | 8,348.95 | 8,349.35 | 0 |
2015-01-13 14:05:00 | 8,349.5 | 8,350.45 | 8,349.25 | 8,349.6 | 0 |
2015-01-13 14:06:00 | 8,349.85 | 8,351.85 | 8,349.6 | 8,351.7 | 0 |
2015-01-13 14:07:00 | 8,351.65 | 8,352.6 | 8,351.3 | 8,352.05 | 0 |
2015-01-13 14:08:00 | 8,352 | 8,352.55 | 8,351.6 | 8,352.15 | 0 |
2015-01-13 14:09:00 | 8,352 | 8,353.25 | 8,351.85 | 8,352.15 | 0 |
2015-01-13 14:10:00 | 8,352.15 | 8,352.4 | 8,347 | 8,347.65 | 0 |
2015-01-13 14:11:00 | 8,347.7 | 8,347.7 | 8,346.55 | 8,346.8 | 0 |
2015-01-13 14:12:00 | 8,346.4 | 8,346.8 | 8,342.95 | 8,342.95 | 0 |
2015-01-13 14:13:00 | 8,343 | 8,344.35 | 8,342.1 | 8,342.15 | 0 |
2015-01-13 14:14:00 | 8,342.05 | 8,343.3 | 8,339.25 | 8,339.25 | 0 |
2015-01-13 14:15:00 | 8,339.8 | 8,340.05 | 8,337.85 | 8,339.85 | 0 |
2015-01-13 14:16:00 | 8,339.75 | 8,343 | 8,339.75 | 8,340.5 | 0 |
2015-01-13 14:17:00 | 8,339.9 | 8,342.25 | 8,339.5 | 8,341.15 | 0 |
2015-01-13 14:18:00 | 8,341.1 | 8,342.15 | 8,339.7 | 8,340.3 | 0 |
2015-01-13 14:19:00 | 8,339.85 | 8,341.5 | 8,338.35 | 8,338.35 | 0 |
2015-01-13 14:20:00 | 8,338.2 | 8,339.3 | 8,337.55 | 8,338.65 | 0 |
2015-01-13 14:21:00 | 8,338.8 | 8,339.15 | 8,337.55 | 8,337.55 | 0 |
2015-01-13 14:22:00 | 8,336.75 | 8,337.55 | 8,334.3 | 8,334.3 | 0 |
2015-01-13 14:23:00 | 8,334.2 | 8,334.3 | 8,333.05 | 8,333.2 | 0 |
2015-01-13 14:24:00 | 8,333.25 | 8,333.4 | 8,329.5 | 8,329.65 | 0 |
2015-01-13 14:25:00 | 8,329.1 | 8,329.65 | 8,324.8 | 8,326 | 0 |
2015-01-13 14:26:00 | 8,325.9 | 8,326.7 | 8,325.45 | 8,326.45 | 0 |
2015-01-13 14:27:00 | 8,326.45 | 8,329.65 | 8,326.45 | 8,329.65 | 0 |
2015-01-13 14:28:00 | 8,329.45 | 8,330.2 | 8,325.7 | 8,325.7 | 0 |
2015-01-13 14:29:00 | 8,325.85 | 8,325.85 | 8,318.05 | 8,318.05 | 0 |
2015-01-13 14:30:00 | 8,317.55 | 8,318.05 | 8,310.75 | 8,311.6 | 0 |
2015-01-13 14:31:00 | 8,311.4 | 8,313.5 | 8,310.6 | 8,310.65 | 0 |
2015-01-13 14:32:00 | 8,310.1 | 8,311.2 | 8,308.7 | 8,309.6 | 0 |
2015-01-13 14:33:00 | 8,310 | 8,311.1 | 8,302.85 | 8,302.9 | 0 |
2015-01-13 14:34:00 | 8,303.75 | 8,303.75 | 8,297.6 | 8,300.35 | 0 |
2015-01-13 14:35:00 | 8,301 | 8,305.65 | 8,299.7 | 8,305.55 | 0 |
2015-01-13 14:36:00 | 8,305.8 | 8,306.95 | 8,304.75 | 8,305.35 | 0 |
2015-01-13 14:37:00 | 8,305.9 | 8,306.55 | 8,299.4 | 8,299.4 | 0 |
2015-01-13 14:38:00 | 8,299.25 | 8,299.55 | 8,297.05 | 8,298.45 | 0 |
2015-01-13 14:39:00 | 8,298.3 | 8,302.3 | 8,297.9 | 8,302.15 | 0 |
2015-01-13 14:40:00 | 8,302.45 | 8,304.2 | 8,301.95 | 8,302.6 | 0 |
2015-01-13 14:41:00 | 8,302.25 | 8,302.6 | 8,288.05 | 8,288.05 | 0 |
2015-01-13 14:42:00 | 8,285.85 | 8,288.05 | 8,282.7 | 8,283.25 | 0 |
2015-01-13 14:43:00 | 8,283.05 | 8,283.4 | 8,275 | 8,276.5 | 0 |
2015-01-13 14:44:00 | 8,275.05 | 8,276.75 | 8,271.3 | 8,276.65 | 0 |
2015-01-13 14:45:00 | 8,276.4 | 8,277 | 8,273.25 | 8,273.3 | 0 |
2015-01-13 14:46:00 | 8,272.9 | 8,273.95 | 8,268.15 | 8,271.1 | 0 |
2015-01-13 14:47:00 | 8,272.15 | 8,282.7 | 8,271.1 | 8,280.25 | 0 |
2015-01-13 14:48:00 | 8,280.2 | 8,281.15 | 8,269.85 | 8,270.3 | 0 |
2015-01-13 14:49:00 | 8,269.6 | 8,276.35 | 8,269.4 | 8,276.35 | 0 |
2015-01-13 14:50:00 | 8,276.55 | 8,281.5 | 8,276.35 | 8,281.25 | 0 |
2015-01-13 14:51:00 | 8,281.65 | 8,283.2 | 8,274.2 | 8,274.65 | 0 |
2015-01-13 14:52:00 | 8,274.9 | 8,276.9 | 8,269.7 | 8,276.9 | 0 |
2015-01-13 14:53:00 | 8,277.75 | 8,281.55 | 8,276.25 | 8,280.75 | 0 |
2015-01-13 14:54:00 | 8,281.1 | 8,283.2 | 8,279 | 8,280.05 | 0 |
2015-01-13 14:55:00 | 8,279.55 | 8,280.65 | 8,275 | 8,276.35 | 0 |
2015-01-13 14:56:00 | 8,276.7 | 8,282.3 | 8,276.35 | 8,282.05 | 0 |
2015-01-13 14:57:00 | 8,282.05 | 8,283.75 | 8,278.4 | 8,280.15 | 0 |
2015-01-13 14:58:00 | 8,279.9 | 8,283.35 | 8,279.65 | 8,282.35 | 0 |
2015-01-13 14:59:00 | 8,282.35 | 8,283.95 | 8,281.5 | 8,281.75 | 0 |
2015-01-13 15:00:00 | 8,281 | 8,281.75 | 8,275.15 | 8,275.15 | 0 |
2015-01-13 15:01:00 | 8,274.8 | 8,278.75 | 8,274.75 | 8,278.75 | 0 |
2015-01-13 15:02:00 | 8,278.65 | 8,282.75 | 8,278.65 | 8,280.35 | 0 |
2015-01-13 15:03:00 | 8,280.5 | 8,281.1 | 8,276.75 | 8,277.25 | 0 |
2015-01-13 15:04:00 | 8,276.95 | 8,285.15 | 8,276.95 | 8,284.45 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.