date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-13 11:45:00 | 8,333.05 | 8,333.25 | 8,331.2 | 8,331.45 | 0 |
2015-01-13 11:46:00 | 8,331.3 | 8,331.9 | 8,331.1 | 8,331.25 | 0 |
2015-01-13 11:47:00 | 8,331.15 | 8,334 | 8,331.15 | 8,333.3 | 0 |
2015-01-13 11:48:00 | 8,333.35 | 8,333.35 | 8,331.45 | 8,331.9 | 0 |
2015-01-13 11:49:00 | 8,331.8 | 8,333.45 | 8,331.35 | 8,333.4 | 0 |
2015-01-13 11:50:00 | 8,333.45 | 8,337.5 | 8,333.4 | 8,336.65 | 0 |
2015-01-13 11:51:00 | 8,337.25 | 8,339.4 | 8,336.05 | 8,338.75 | 0 |
2015-01-13 11:52:00 | 8,338.35 | 8,339.75 | 8,338.35 | 8,339 | 0 |
2015-01-13 11:53:00 | 8,338.95 | 8,339.55 | 8,338.55 | 8,339.1 | 0 |
2015-01-13 11:54:00 | 8,339 | 8,341.95 | 8,339 | 8,341.85 | 0 |
2015-01-13 11:55:00 | 8,342.2 | 8,342.8 | 8,341.75 | 8,341.9 | 0 |
2015-01-13 11:56:00 | 8,342 | 8,342.85 | 8,341.3 | 8,342.4 | 0 |
2015-01-13 11:57:00 | 8,342.75 | 8,343.4 | 8,342.4 | 8,343.15 | 0 |
2015-01-13 11:58:00 | 8,343.2 | 8,343.25 | 8,339.1 | 8,339.1 | 0 |
2015-01-13 11:59:00 | 8,339.35 | 8,339.35 | 8,337.65 | 8,338.5 | 0 |
2015-01-13 12:00:00 | 8,338.6 | 8,339.4 | 8,338.15 | 8,339.35 | 0 |
2015-01-13 12:01:00 | 8,339.65 | 8,341.55 | 8,339.35 | 8,340.7 | 0 |
2015-01-13 12:02:00 | 8,340.75 | 8,341.8 | 8,339.35 | 8,339.35 | 0 |
2015-01-13 12:03:00 | 8,339.25 | 8,339.7 | 8,336.7 | 8,336.7 | 0 |
2015-01-13 12:04:00 | 8,336.9 | 8,339.55 | 8,335.45 | 8,339.05 | 0 |
2015-01-13 12:05:00 | 8,339.1 | 8,340.75 | 8,338.75 | 8,340.4 | 0 |
2015-01-13 12:06:00 | 8,340.45 | 8,340.45 | 8,337.7 | 8,337.9 | 0 |
2015-01-13 12:07:00 | 8,338 | 8,339 | 8,337.7 | 8,338.4 | 0 |
2015-01-13 12:08:00 | 8,338.2 | 8,339.55 | 8,337.95 | 8,338.9 | 0 |
2015-01-13 12:09:00 | 8,338.75 | 8,339.45 | 8,338.35 | 8,339.45 | 0 |
2015-01-13 12:10:00 | 8,339.55 | 8,339.55 | 8,337.75 | 8,337.75 | 0 |
2015-01-13 12:11:00 | 8,337.85 | 8,338.1 | 8,336.7 | 8,337.15 | 0 |
2015-01-13 12:12:00 | 8,337.05 | 8,338.45 | 8,336.65 | 8,338.35 | 0 |
2015-01-13 12:13:00 | 8,338.65 | 8,339.4 | 8,338.2 | 8,338.65 | 0 |
2015-01-13 12:14:00 | 8,338.3 | 8,340.2 | 8,338.05 | 8,340 | 0 |
2015-01-13 12:15:00 | 8,340.05 | 8,341.95 | 8,339.8 | 8,340.75 | 0 |
2015-01-13 12:16:00 | 8,340.3 | 8,341.1 | 8,340.1 | 8,340.6 | 0 |
2015-01-13 12:17:00 | 8,340.55 | 8,342.3 | 8,340.55 | 8,341.8 | 0 |
2015-01-13 12:18:00 | 8,341.6 | 8,342.6 | 8,341.35 | 8,341.6 | 0 |
2015-01-13 12:19:00 | 8,341.5 | 8,341.95 | 8,340.15 | 8,340.35 | 0 |
2015-01-13 12:20:00 | 8,340.45 | 8,340.85 | 8,340.15 | 8,340.4 | 0 |
2015-01-13 12:21:00 | 8,340.2 | 8,340.55 | 8,340 | 8,340.35 | 0 |
2015-01-13 12:22:00 | 8,340.35 | 8,341.65 | 8,340.3 | 8,341.4 | 0 |
2015-01-13 12:23:00 | 8,341.4 | 8,342.85 | 8,341.2 | 8,342.6 | 0 |
2015-01-13 12:24:00 | 8,342.6 | 8,342.95 | 8,342.2 | 8,342.6 | 0 |
2015-01-13 12:25:00 | 8,342.7 | 8,342.85 | 8,339.4 | 8,339.4 | 0 |
2015-01-13 12:26:00 | 8,339.5 | 8,340.2 | 8,335.3 | 8,336.05 | 0 |
2015-01-13 12:27:00 | 8,335.95 | 8,337.05 | 8,334.9 | 8,335 | 0 |
2015-01-13 12:28:00 | 8,334.6 | 8,335 | 8,332.9 | 8,332.9 | 0 |
2015-01-13 12:29:00 | 8,333.2 | 8,335.7 | 8,332.9 | 8,335.65 | 0 |
2015-01-13 12:30:00 | 8,335.65 | 8,336.25 | 8,332.65 | 8,332.65 | 0 |
2015-01-13 12:31:00 | 8,332.4 | 8,332.65 | 8,329.45 | 8,331.1 | 0 |
2015-01-13 12:32:00 | 8,331.15 | 8,335.2 | 8,331.1 | 8,333.6 | 0 |
2015-01-13 12:33:00 | 8,333.8 | 8,334.05 | 8,333.05 | 8,333.95 | 0 |
2015-01-13 12:34:00 | 8,333.9 | 8,334.7 | 8,333.75 | 8,334.45 | 0 |
2015-01-13 12:35:00 | 8,334.4 | 8,334.45 | 8,332.05 | 8,333.15 | 0 |
2015-01-13 12:36:00 | 8,333.5 | 8,333.9 | 8,332.95 | 8,333.15 | 0 |
2015-01-13 12:37:00 | 8,333.4 | 8,333.4 | 8,330.25 | 8,330.4 | 0 |
2015-01-13 12:38:00 | 8,330.5 | 8,330.5 | 8,324.1 | 8,325.2 | 0 |
2015-01-13 12:39:00 | 8,325.6 | 8,326.55 | 8,325 | 8,325.5 | 0 |
2015-01-13 12:40:00 | 8,325.25 | 8,326.3 | 8,325.15 | 8,325.15 | 0 |
2015-01-13 12:41:00 | 8,325.25 | 8,325.8 | 8,324.4 | 8,324.45 | 0 |
2015-01-13 12:42:00 | 8,324.7 | 8,325.15 | 8,324.15 | 8,324.45 | 0 |
2015-01-13 12:43:00 | 8,324.65 | 8,324.75 | 8,321.3 | 8,324.5 | 0 |
2015-01-13 12:44:00 | 8,324.7 | 8,328.8 | 8,324.5 | 8,328.65 | 0 |
2015-01-13 12:45:00 | 8,328.6 | 8,329.95 | 8,328.3 | 8,328.45 | 0 |
2015-01-13 12:46:00 | 8,328.5 | 8,329.8 | 8,328.45 | 8,329.45 | 0 |
2015-01-13 12:47:00 | 8,329.4 | 8,330.4 | 8,329.25 | 8,329.25 | 0 |
2015-01-13 12:48:00 | 8,329.7 | 8,329.7 | 8,326.9 | 8,326.9 | 0 |
2015-01-13 12:49:00 | 8,326.45 | 8,327.5 | 8,325.9 | 8,327.2 | 0 |
2015-01-13 12:50:00 | 8,327.15 | 8,328.05 | 8,326.95 | 8,327.15 | 0 |
2015-01-13 12:51:00 | 8,327 | 8,328.25 | 8,326.8 | 8,328.05 | 0 |
2015-01-13 12:52:00 | 8,328.05 | 8,329.15 | 8,327.25 | 8,328.5 | 0 |
2015-01-13 12:53:00 | 8,328.65 | 8,331.4 | 8,328.5 | 8,330.65 | 0 |
2015-01-13 12:54:00 | 8,331.1 | 8,331.4 | 8,330.4 | 8,330.65 | 0 |
2015-01-13 12:55:00 | 8,330.9 | 8,330.9 | 8,329.1 | 8,329.1 | 0 |
2015-01-13 12:56:00 | 8,329 | 8,330.3 | 8,328.3 | 8,330.3 | 0 |
2015-01-13 12:57:00 | 8,331.1 | 8,332.05 | 8,330.3 | 8,331.8 | 0 |
2015-01-13 12:58:00 | 8,331.65 | 8,333.45 | 8,331.65 | 8,332.75 | 0 |
2015-01-13 12:59:00 | 8,332.8 | 8,332.9 | 8,331.85 | 8,332.6 | 0 |
2015-01-13 13:00:00 | 8,332.65 | 8,334.7 | 8,332.3 | 8,334.55 | 0 |
2015-01-13 13:01:00 | 8,334.4 | 8,334.8 | 8,333.5 | 8,334.1 | 0 |
2015-01-13 13:02:00 | 8,334.2 | 8,334.7 | 8,333.95 | 8,334.15 | 0 |
2015-01-13 13:03:00 | 8,334.2 | 8,334.3 | 8,333.2 | 8,333.6 | 0 |
2015-01-13 13:04:00 | 8,333.8 | 8,334.8 | 8,333.6 | 8,334.25 | 0 |
2015-01-13 13:05:00 | 8,334.25 | 8,335.1 | 8,333.65 | 8,335.1 | 0 |
2015-01-13 13:06:00 | 8,335 | 8,337.7 | 8,335 | 8,337.5 | 0 |
2015-01-13 13:07:00 | 8,337.45 | 8,338.15 | 8,336.5 | 8,338.1 | 0 |
2015-01-13 13:08:00 | 8,338.2 | 8,339.4 | 8,337.8 | 8,338.05 | 0 |
2015-01-13 13:09:00 | 8,337.85 | 8,338.25 | 8,336.25 | 8,336.95 | 0 |
2015-01-13 13:10:00 | 8,336.95 | 8,338.95 | 8,336.9 | 8,337.15 | 0 |
2015-01-13 13:11:00 | 8,337.4 | 8,338.1 | 8,336.75 | 8,336.8 | 0 |
2015-01-13 13:12:00 | 8,337.2 | 8,338.55 | 8,336.8 | 8,337.25 | 0 |
2015-01-13 13:13:00 | 8,337.8 | 8,339.25 | 8,337.2 | 8,339.25 | 0 |
2015-01-13 13:14:00 | 8,338.85 | 8,340.8 | 8,338.8 | 8,340.65 | 0 |
2015-01-13 13:15:00 | 8,341.3 | 8,347.1 | 8,340.65 | 8,346.55 | 0 |
2015-01-13 13:16:00 | 8,346.8 | 8,347.5 | 8,345.55 | 8,347.05 | 0 |
2015-01-13 13:17:00 | 8,347.15 | 8,349.9 | 8,346.75 | 8,349.55 | 0 |
2015-01-13 13:18:00 | 8,349.55 | 8,352.45 | 8,349.55 | 8,352.3 | 0 |
2015-01-13 13:19:00 | 8,352.4 | 8,355.05 | 8,352.3 | 8,354.85 | 0 |
2015-01-13 13:20:00 | 8,354.95 | 8,356.25 | 8,351.1 | 8,351.1 | 0 |
2015-01-13 13:21:00 | 8,351 | 8,351.1 | 8,346.5 | 8,348.8 | 0 |
2015-01-13 13:22:00 | 8,349 | 8,350.25 | 8,348.6 | 8,349.45 | 0 |
2015-01-13 13:23:00 | 8,349.5 | 8,349.7 | 8,347.4 | 8,347.8 | 0 |
2015-01-13 13:24:00 | 8,347.8 | 8,347.85 | 8,346.3 | 8,346.9 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.