date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-13 15:05:00 | 8,284.55 | 8,289.45 | 8,284.45 | 8,289.45 | 0 |
2015-01-13 15:06:00 | 8,289.9 | 8,290.85 | 8,288.25 | 8,288.65 | 0 |
2015-01-13 15:07:00 | 8,289.25 | 8,295.9 | 8,288.65 | 8,295.9 | 0 |
2015-01-13 15:08:00 | 8,295.25 | 8,296.5 | 8,293.7 | 8,293.7 | 0 |
2015-01-13 15:09:00 | 8,293.95 | 8,299.3 | 8,293.7 | 8,298.55 | 0 |
2015-01-13 15:10:00 | 8,299 | 8,302 | 8,298.55 | 8,301.15 | 0 |
2015-01-13 15:11:00 | 8,301.05 | 8,301.9 | 8,299.85 | 8,301.6 | 0 |
2015-01-13 15:12:00 | 8,301.55 | 8,304.5 | 8,301.05 | 8,302.5 | 0 |
2015-01-13 15:13:00 | 8,301.5 | 8,302.5 | 8,298.4 | 8,299.5 | 0 |
2015-01-13 15:14:00 | 8,299.65 | 8,305.4 | 8,299.5 | 8,304.8 | 0 |
2015-01-13 15:15:00 | 8,304.9 | 8,307.85 | 8,302.95 | 8,303.2 | 0 |
2015-01-13 15:16:00 | 8,303.65 | 8,304.2 | 8,297.75 | 8,297.75 | 0 |
2015-01-13 15:17:00 | 8,297.2 | 8,299.2 | 8,296.2 | 8,299.2 | 0 |
2015-01-13 15:18:00 | 8,298.85 | 8,299.2 | 8,297.65 | 8,298.3 | 0 |
2015-01-13 15:19:00 | 8,298.25 | 8,304.95 | 8,298.25 | 8,304.9 | 0 |
2015-01-13 15:20:00 | 8,304.9 | 8,307.35 | 8,304.7 | 8,306.05 | 0 |
2015-01-13 15:21:00 | 8,305.75 | 8,308.45 | 8,305.35 | 8,306.75 | 0 |
2015-01-13 15:22:00 | 8,306.5 | 8,308.1 | 8,306.3 | 8,306.75 | 0 |
2015-01-13 15:23:00 | 8,307.15 | 8,308.7 | 8,305.6 | 8,307.7 | 0 |
2015-01-13 15:24:00 | 8,308 | 8,309.2 | 8,307.7 | 8,308.7 | 0 |
2015-01-13 15:25:00 | 8,308.2 | 8,309.3 | 8,307.65 | 8,308.15 | 0 |
2015-01-13 15:26:00 | 8,308.25 | 8,309.15 | 8,306.1 | 8,307.1 | 0 |
2015-01-13 15:27:00 | 8,307.25 | 8,307.6 | 8,305.3 | 8,305.8 | 0 |
2015-01-13 15:28:00 | 8,305.85 | 8,308.1 | 8,304.5 | 8,307.5 | 0 |
2015-01-13 15:29:00 | 8,308.2 | 8,308.6 | 8,303.8 | 8,303.8 | 0 |
2015-01-14 09:15:00 | 8,307.25 | 8,307.25 | 8,286.85 | 8,302 | 0 |
2015-01-14 09:16:00 | 8,300.85 | 8,310.15 | 8,300.85 | 8,307.95 | 0 |
2015-01-14 09:17:00 | 8,307 | 8,314.15 | 8,307 | 8,308.65 | 0 |
2015-01-14 09:18:00 | 8,309.05 | 8,309.7 | 8,305.35 | 8,305.35 | 0 |
2015-01-14 09:19:00 | 8,305.4 | 8,307.2 | 8,304.8 | 8,304.85 | 0 |
2015-01-14 09:20:00 | 8,304.7 | 8,305.8 | 8,302.1 | 8,302.1 | 0 |
2015-01-14 09:21:00 | 8,302.2 | 8,302.2 | 8,290.05 | 8,293.2 | 0 |
2015-01-14 09:22:00 | 8,293.1 | 8,297.45 | 8,292.65 | 8,296.15 | 0 |
2015-01-14 09:23:00 | 8,296.7 | 8,306.95 | 8,296.15 | 8,306.45 | 0 |
2015-01-14 09:24:00 | 8,306.85 | 8,307.15 | 8,304.55 | 8,305.35 | 0 |
2015-01-14 09:25:00 | 8,305.2 | 8,305.65 | 8,297.55 | 8,298.3 | 0 |
2015-01-14 09:26:00 | 8,298.3 | 8,302.8 | 8,297 | 8,302.3 | 0 |
2015-01-14 09:27:00 | 8,301.95 | 8,303 | 8,299.75 | 8,303 | 0 |
2015-01-14 09:28:00 | 8,302.9 | 8,307.55 | 8,302.8 | 8,304.8 | 0 |
2015-01-14 09:29:00 | 8,304.25 | 8,304.8 | 8,297.6 | 8,300.7 | 0 |
2015-01-14 09:30:00 | 8,300.45 | 8,306.85 | 8,300.4 | 8,302.1 | 0 |
2015-01-14 09:31:00 | 8,301.75 | 8,306.25 | 8,301.75 | 8,305.15 | 0 |
2015-01-14 09:32:00 | 8,304.95 | 8,308.3 | 8,304.7 | 8,308.3 | 0 |
2015-01-14 09:33:00 | 8,308.5 | 8,310.95 | 8,307.85 | 8,308.9 | 0 |
2015-01-14 09:34:00 | 8,308.95 | 8,310.45 | 8,307.7 | 8,309.9 | 0 |
2015-01-14 09:35:00 | 8,309.75 | 8,310.35 | 8,307.8 | 8,308.25 | 0 |
2015-01-14 09:36:00 | 8,306.55 | 8,311.05 | 8,305.6 | 8,310.45 | 0 |
2015-01-14 09:37:00 | 8,310.3 | 8,310.55 | 8,308 | 8,309.1 | 0 |
2015-01-14 09:38:00 | 8,309.3 | 8,313.8 | 8,308.6 | 8,313.7 | 0 |
2015-01-14 09:39:00 | 8,314 | 8,315.3 | 8,313.45 | 8,313.7 | 0 |
2015-01-14 09:40:00 | 8,313.8 | 8,319.45 | 8,313.7 | 8,319.45 | 0 |
2015-01-14 09:41:00 | 8,319.95 | 8,322.75 | 8,318.8 | 8,322.7 | 0 |
2015-01-14 09:42:00 | 8,322.25 | 8,323.3 | 8,320.85 | 8,321.4 | 0 |
2015-01-14 09:43:00 | 8,321.25 | 8,321.4 | 8,315 | 8,315.5 | 0 |
2015-01-14 09:44:00 | 8,315.85 | 8,318.5 | 8,315.35 | 8,318.5 | 0 |
2015-01-14 09:45:00 | 8,318.45 | 8,326.3 | 8,318.45 | 8,325.35 | 0 |
2015-01-14 09:46:00 | 8,325.2 | 8,325.35 | 8,321.25 | 8,323.1 | 0 |
2015-01-14 09:47:00 | 8,323.35 | 8,323.35 | 8,317.25 | 8,318.8 | 0 |
2015-01-14 09:48:00 | 8,318.85 | 8,319.6 | 8,317.65 | 8,319.6 | 0 |
2015-01-14 09:49:00 | 8,319.3 | 8,321.45 | 8,318.7 | 8,321.3 | 0 |
2015-01-14 09:50:00 | 8,320.8 | 8,323.05 | 8,320.8 | 8,322.9 | 0 |
2015-01-14 09:51:00 | 8,323 | 8,325.05 | 8,319.55 | 8,320.05 | 0 |
2015-01-14 09:52:00 | 8,319.85 | 8,321.85 | 8,316.25 | 8,316.25 | 0 |
2015-01-14 09:53:00 | 8,316.35 | 8,317.15 | 8,310.8 | 8,313.35 | 0 |
2015-01-14 09:54:00 | 8,312.85 | 8,317.5 | 8,310.95 | 8,317.5 | 0 |
2015-01-14 09:55:00 | 8,317.9 | 8,318 | 8,311.4 | 8,311.75 | 0 |
2015-01-14 09:56:00 | 8,312.2 | 8,314.45 | 8,311.75 | 8,314.15 | 0 |
2015-01-14 09:57:00 | 8,314.4 | 8,316.75 | 8,314.15 | 8,315.4 | 0 |
2015-01-14 09:58:00 | 8,315.15 | 8,315.95 | 8,313.05 | 8,313.05 | 0 |
2015-01-14 09:59:00 | 8,312.95 | 8,313.05 | 8,311.5 | 8,312.15 | 0 |
2015-01-14 10:00:00 | 8,312.4 | 8,312.55 | 8,307.45 | 8,307.55 | 0 |
2015-01-14 10:01:00 | 8,307.7 | 8,308.95 | 8,305.35 | 8,308.05 | 0 |
2015-01-14 10:02:00 | 8,308.55 | 8,309.1 | 8,305.3 | 8,308.35 | 0 |
2015-01-14 10:03:00 | 8,308.45 | 8,309.1 | 8,306.85 | 8,306.85 | 0 |
2015-01-14 10:04:00 | 8,307 | 8,307.6 | 8,302.9 | 8,303.05 | 0 |
2015-01-14 10:05:00 | 8,303 | 8,305.3 | 8,302.75 | 8,305.25 | 0 |
2015-01-14 10:06:00 | 8,305.4 | 8,306.2 | 8,302.25 | 8,302.4 | 0 |
2015-01-14 10:07:00 | 8,302.25 | 8,302.4 | 8,299.2 | 8,299.65 | 0 |
2015-01-14 10:08:00 | 8,299.75 | 8,301.85 | 8,299 | 8,301.4 | 0 |
2015-01-14 10:09:00 | 8,301.05 | 8,304.2 | 8,300.9 | 8,303.8 | 0 |
2015-01-14 10:10:00 | 8,303.95 | 8,303.95 | 8,300.5 | 8,301.25 | 0 |
2015-01-14 10:11:00 | 8,301.45 | 8,303.15 | 8,301.25 | 8,301.5 | 0 |
2015-01-14 10:12:00 | 8,301.7 | 8,301.8 | 8,300.4 | 8,300.85 | 0 |
2015-01-14 10:13:00 | 8,301.15 | 8,304.05 | 8,300.55 | 8,303.1 | 0 |
2015-01-14 10:14:00 | 8,303.4 | 8,304.8 | 8,302.95 | 8,304 | 0 |
2015-01-14 10:15:00 | 8,304.25 | 8,304.25 | 8,300.6 | 8,300.6 | 0 |
2015-01-14 10:16:00 | 8,300.65 | 8,300.8 | 8,297.75 | 8,297.8 | 0 |
2015-01-14 10:17:00 | 8,297.85 | 8,297.95 | 8,291.45 | 8,291.45 | 0 |
2015-01-14 10:18:00 | 8,291.95 | 8,292.5 | 8,290.9 | 8,291.55 | 0 |
2015-01-14 10:19:00 | 8,291.6 | 8,297.75 | 8,291.55 | 8,297.5 | 0 |
2015-01-14 10:20:00 | 8,297.5 | 8,299.05 | 8,294.1 | 8,295.05 | 0 |
2015-01-14 10:21:00 | 8,295.2 | 8,295.9 | 8,294.15 | 8,294.85 | 0 |
2015-01-14 10:22:00 | 8,294.75 | 8,295.65 | 8,292.4 | 8,293.5 | 0 |
2015-01-14 10:23:00 | 8,293.5 | 8,293.6 | 8,290.85 | 8,291.1 | 0 |
2015-01-14 10:24:00 | 8,291.1 | 8,292.2 | 8,290.3 | 8,291.4 | 0 |
2015-01-14 10:25:00 | 8,291.45 | 8,293.65 | 8,291 | 8,292.85 | 0 |
2015-01-14 10:26:00 | 8,292.9 | 8,298.45 | 8,292.75 | 8,298.2 | 0 |
2015-01-14 10:27:00 | 8,298.5 | 8,301.25 | 8,298.2 | 8,301.05 | 0 |
2015-01-14 10:28:00 | 8,300.95 | 8,303.4 | 8,300.9 | 8,303.05 | 0 |
2015-01-14 10:29:00 | 8,302.85 | 8,304.9 | 8,302.5 | 8,303.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.