date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-13 10:05:00 | 8,335.35 | 8,340.3 | 8,335.05 | 8,337.95 | 0 |
2015-01-13 10:06:00 | 8,338.15 | 8,340.1 | 8,337.85 | 8,339.3 | 0 |
2015-01-13 10:07:00 | 8,339.2 | 8,340.95 | 8,338.15 | 8,340.65 | 0 |
2015-01-13 10:08:00 | 8,340.45 | 8,341.05 | 8,338.4 | 8,339 | 0 |
2015-01-13 10:09:00 | 8,339.05 | 8,340.65 | 8,338.75 | 8,339.55 | 0 |
2015-01-13 10:10:00 | 8,339.2 | 8,340.2 | 8,338.75 | 8,340.1 | 0 |
2015-01-13 10:11:00 | 8,338.6 | 8,340.35 | 8,338.25 | 8,339 | 0 |
2015-01-13 10:12:00 | 8,339.3 | 8,340 | 8,338.1 | 8,339.55 | 0 |
2015-01-13 10:13:00 | 8,339.85 | 8,340.2 | 8,337.25 | 8,339.55 | 0 |
2015-01-13 10:14:00 | 8,339.55 | 8,340.15 | 8,336.4 | 8,336.7 | 0 |
2015-01-13 10:15:00 | 8,337.1 | 8,337.4 | 8,335.7 | 8,337.15 | 0 |
2015-01-13 10:16:00 | 8,337.85 | 8,337.85 | 8,335.65 | 8,336.15 | 0 |
2015-01-13 10:17:00 | 8,336.35 | 8,337.1 | 8,335.95 | 8,336.35 | 0 |
2015-01-13 10:18:00 | 8,336.35 | 8,337.15 | 8,336.25 | 8,336.85 | 0 |
2015-01-13 10:19:00 | 8,336.7 | 8,336.85 | 8,333.95 | 8,334.15 | 0 |
2015-01-13 10:20:00 | 8,333.9 | 8,334.15 | 8,332.25 | 8,332.25 | 0 |
2015-01-13 10:21:00 | 8,332.7 | 8,333.95 | 8,332.15 | 8,333.1 | 0 |
2015-01-13 10:22:00 | 8,332.75 | 8,334 | 8,332.45 | 8,333.55 | 0 |
2015-01-13 10:23:00 | 8,333.75 | 8,335.15 | 8,333.2 | 8,334.6 | 0 |
2015-01-13 10:24:00 | 8,334.55 | 8,335.3 | 8,332.6 | 8,335.3 | 0 |
2015-01-13 10:25:00 | 8,335.3 | 8,336.95 | 8,335.1 | 8,336.6 | 0 |
2015-01-13 10:26:00 | 8,336.55 | 8,339.2 | 8,335 | 8,335.35 | 0 |
2015-01-13 10:27:00 | 8,335.15 | 8,335.8 | 8,333.9 | 8,335.6 | 0 |
2015-01-13 10:28:00 | 8,335.4 | 8,336.75 | 8,335.15 | 8,336.75 | 0 |
2015-01-13 10:29:00 | 8,336.65 | 8,338.7 | 8,336.5 | 8,337.9 | 0 |
2015-01-13 10:30:00 | 8,337.85 | 8,338.6 | 8,336.15 | 8,338.45 | 0 |
2015-01-13 10:31:00 | 8,338.15 | 8,341.4 | 8,337.85 | 8,340.9 | 0 |
2015-01-13 10:32:00 | 8,341.05 | 8,341.05 | 8,338.45 | 8,338.7 | 0 |
2015-01-13 10:33:00 | 8,338.7 | 8,340 | 8,336.45 | 8,336.45 | 0 |
2015-01-13 10:34:00 | 8,337.1 | 8,338.6 | 8,336.1 | 8,337.65 | 0 |
2015-01-13 10:35:00 | 8,337.45 | 8,339.7 | 8,337.25 | 8,338.7 | 0 |
2015-01-13 10:36:00 | 8,338.8 | 8,342 | 8,338.65 | 8,341.1 | 0 |
2015-01-13 10:37:00 | 8,341.25 | 8,341.95 | 8,340.75 | 8,341 | 0 |
2015-01-13 10:38:00 | 8,340.95 | 8,342.6 | 8,340.75 | 8,342.1 | 0 |
2015-01-13 10:39:00 | 8,342.4 | 8,344.35 | 8,340.75 | 8,340.75 | 0 |
2015-01-13 10:40:00 | 8,341.1 | 8,343.55 | 8,340.75 | 8,341.45 | 0 |
2015-01-13 10:41:00 | 8,341.1 | 8,344.15 | 8,340.85 | 8,344 | 0 |
2015-01-13 10:42:00 | 8,344.05 | 8,344.35 | 8,343.25 | 8,343.65 | 0 |
2015-01-13 10:43:00 | 8,343.55 | 8,344.6 | 8,343.3 | 8,343.8 | 0 |
2015-01-13 10:44:00 | 8,343.9 | 8,344.75 | 8,343.5 | 8,343.65 | 0 |
2015-01-13 10:45:00 | 8,343.5 | 8,344.15 | 8,342.35 | 8,342.6 | 0 |
2015-01-13 10:46:00 | 8,342.55 | 8,342.65 | 8,341.8 | 8,342.3 | 0 |
2015-01-13 10:47:00 | 8,342.15 | 8,343.85 | 8,341.7 | 8,343.85 | 0 |
2015-01-13 10:48:00 | 8,343.9 | 8,344.7 | 8,342.15 | 8,342.15 | 0 |
2015-01-13 10:49:00 | 8,342.15 | 8,342.6 | 8,341.15 | 8,341.85 | 0 |
2015-01-13 10:50:00 | 8,341.7 | 8,342.3 | 8,340.95 | 8,342.15 | 0 |
2015-01-13 10:51:00 | 8,342.25 | 8,343.1 | 8,342.15 | 8,342.85 | 0 |
2015-01-13 10:52:00 | 8,342.8 | 8,343.5 | 8,341.1 | 8,342.25 | 0 |
2015-01-13 10:53:00 | 8,342.65 | 8,343.25 | 8,341.95 | 8,341.95 | 0 |
2015-01-13 10:54:00 | 8,341.6 | 8,342.85 | 8,341.4 | 8,342.6 | 0 |
2015-01-13 10:55:00 | 8,342.3 | 8,342.6 | 8,340.75 | 8,340.9 | 0 |
2015-01-13 10:56:00 | 8,340.95 | 8,341.05 | 8,339.45 | 8,340.45 | 0 |
2015-01-13 10:57:00 | 8,340.35 | 8,340.6 | 8,339.35 | 8,339.4 | 0 |
2015-01-13 10:58:00 | 8,339.3 | 8,339.7 | 8,337.65 | 8,338.2 | 0 |
2015-01-13 10:59:00 | 8,338.45 | 8,338.85 | 8,337.6 | 8,337.95 | 0 |
2015-01-13 11:00:00 | 8,338.1 | 8,339.45 | 8,337.85 | 8,339.3 | 0 |
2015-01-13 11:01:00 | 8,339.3 | 8,339.5 | 8,338 | 8,338.5 | 0 |
2015-01-13 11:02:00 | 8,338.4 | 8,339.85 | 8,338.4 | 8,339.75 | 0 |
2015-01-13 11:03:00 | 8,339.7 | 8,340.6 | 8,339.15 | 8,339.95 | 0 |
2015-01-13 11:04:00 | 8,340.05 | 8,340.05 | 8,336.05 | 8,336.6 | 0 |
2015-01-13 11:05:00 | 8,336.55 | 8,338 | 8,335.2 | 8,337.9 | 0 |
2015-01-13 11:06:00 | 8,338 | 8,339.5 | 8,337.7 | 8,338.85 | 0 |
2015-01-13 11:07:00 | 8,338.95 | 8,341.6 | 8,338.8 | 8,339.9 | 0 |
2015-01-13 11:08:00 | 8,340.3 | 8,341 | 8,338.75 | 8,340 | 0 |
2015-01-13 11:09:00 | 8,339.65 | 8,340 | 8,335.55 | 8,335.55 | 0 |
2015-01-13 11:10:00 | 8,335.45 | 8,337.4 | 8,335.45 | 8,337.15 | 0 |
2015-01-13 11:11:00 | 8,337.35 | 8,338.1 | 8,336.5 | 8,337.1 | 0 |
2015-01-13 11:12:00 | 8,336.9 | 8,338.1 | 8,336.9 | 8,337.1 | 0 |
2015-01-13 11:13:00 | 8,337.3 | 8,338.05 | 8,336.4 | 8,336.4 | 0 |
2015-01-13 11:14:00 | 8,336.3 | 8,336.95 | 8,335.6 | 8,336.4 | 0 |
2015-01-13 11:15:00 | 8,336.6 | 8,337.95 | 8,336.35 | 8,337.1 | 0 |
2015-01-13 11:16:00 | 8,337.25 | 8,337.75 | 8,336.2 | 8,336.9 | 0 |
2015-01-13 11:17:00 | 8,337 | 8,337.85 | 8,336.35 | 8,337.1 | 0 |
2015-01-13 11:18:00 | 8,337.05 | 8,338 | 8,336.65 | 8,337.8 | 0 |
2015-01-13 11:19:00 | 8,337.8 | 8,338.75 | 8,337.8 | 8,338.3 | 0 |
2015-01-13 11:20:00 | 8,338.65 | 8,338.65 | 8,336.55 | 8,336.9 | 0 |
2015-01-13 11:21:00 | 8,336.95 | 8,336.95 | 8,335.75 | 8,336.75 | 0 |
2015-01-13 11:22:00 | 8,336.5 | 8,337.25 | 8,333.6 | 8,333.85 | 0 |
2015-01-13 11:23:00 | 8,333.7 | 8,333.85 | 8,330.15 | 8,330.15 | 0 |
2015-01-13 11:24:00 | 8,330.2 | 8,330.7 | 8,328.65 | 8,328.95 | 0 |
2015-01-13 11:25:00 | 8,329.2 | 8,332.05 | 8,328.3 | 8,331.75 | 0 |
2015-01-13 11:26:00 | 8,331.55 | 8,332.65 | 8,331.3 | 8,332.4 | 0 |
2015-01-13 11:27:00 | 8,332.15 | 8,332.4 | 8,330.2 | 8,330.2 | 0 |
2015-01-13 11:28:00 | 8,329.9 | 8,330.35 | 8,328.4 | 8,328.6 | 0 |
2015-01-13 11:29:00 | 8,328.8 | 8,329.3 | 8,328.15 | 8,329.3 | 0 |
2015-01-13 11:30:00 | 8,329.45 | 8,329.45 | 8,328.2 | 8,329.05 | 0 |
2015-01-13 11:31:00 | 8,329.05 | 8,329.05 | 8,323.8 | 8,323.8 | 0 |
2015-01-13 11:32:00 | 8,324.05 | 8,325 | 8,323.3 | 8,324.4 | 0 |
2015-01-13 11:33:00 | 8,324.55 | 8,330 | 8,324.1 | 8,328.8 | 0 |
2015-01-13 11:34:00 | 8,329 | 8,329.1 | 8,324.85 | 8,326.95 | 0 |
2015-01-13 11:35:00 | 8,327.05 | 8,328.8 | 8,326.9 | 8,328.65 | 0 |
2015-01-13 11:36:00 | 8,329.15 | 8,330.45 | 8,328.6 | 8,330.4 | 0 |
2015-01-13 11:37:00 | 8,330.3 | 8,330.75 | 8,328.95 | 8,329.3 | 0 |
2015-01-13 11:38:00 | 8,329.4 | 8,331.95 | 8,329.25 | 8,330.2 | 0 |
2015-01-13 11:39:00 | 8,330.45 | 8,334.65 | 8,330.2 | 8,334.05 | 0 |
2015-01-13 11:40:00 | 8,333.95 | 8,335.3 | 8,333.55 | 8,334.35 | 0 |
2015-01-13 11:41:00 | 8,334.3 | 8,336.9 | 8,334.3 | 8,336.8 | 0 |
2015-01-13 11:42:00 | 8,336.55 | 8,336.9 | 8,335 | 8,335.35 | 0 |
2015-01-13 11:43:00 | 8,335.4 | 8,335.4 | 8,333.7 | 8,333.9 | 0 |
2015-01-13 11:44:00 | 8,334 | 8,334.25 | 8,332.85 | 8,333.25 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.