date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-23 11:06:00 | 8,850 | 8,853.85 | 8,849.45 | 8,852.4 | 0 |
2015-02-23 11:07:00 | 8,852 | 8,853.15 | 8,851.15 | 8,851.15 | 0 |
2015-02-23 11:08:00 | 8,851.05 | 8,851.4 | 8,847.65 | 8,850.15 | 0 |
2015-02-23 11:09:00 | 8,850.35 | 8,851.5 | 8,849.65 | 8,850.65 | 0 |
2015-02-23 11:10:00 | 8,850.7 | 8,851.15 | 8,849.95 | 8,850.1 | 0 |
2015-02-23 11:11:00 | 8,849.8 | 8,850.25 | 8,849.2 | 8,849.95 | 0 |
2015-02-23 11:12:00 | 8,849.55 | 8,850.35 | 8,847.15 | 8,847.2 | 0 |
2015-02-23 11:13:00 | 8,847.15 | 8,850.05 | 8,845.85 | 8,848.5 | 0 |
2015-02-23 11:14:00 | 8,847.85 | 8,851.1 | 8,847.65 | 8,849.8 | 0 |
2015-02-23 11:15:00 | 8,849.55 | 8,851 | 8,849.2 | 8,849.25 | 0 |
2015-02-23 11:16:00 | 8,848.6 | 8,850.15 | 8,847.2 | 8,849.2 | 0 |
2015-02-23 11:17:00 | 8,848.8 | 8,849.75 | 8,846.6 | 8,846.6 | 0 |
2015-02-23 11:18:00 | 8,846.45 | 8,849.85 | 8,846.45 | 8,848.8 | 0 |
2015-02-23 11:19:00 | 8,848.55 | 8,849.9 | 8,847.55 | 8,847.75 | 0 |
2015-02-23 11:20:00 | 8,847.25 | 8,848.45 | 8,845.3 | 8,845.3 | 0 |
2015-02-23 11:21:00 | 8,845.75 | 8,846.1 | 8,839.85 | 8,840.75 | 0 |
2015-02-23 11:22:00 | 8,838.9 | 8,843.65 | 8,837.8 | 8,841.05 | 0 |
2015-02-23 11:23:00 | 8,839.55 | 8,842.7 | 8,839.3 | 8,840.8 | 0 |
2015-02-23 11:24:00 | 8,840.1 | 8,840.1 | 8,835.45 | 8,838.65 | 0 |
2015-02-23 11:25:00 | 8,837.3 | 8,841.05 | 8,836.5 | 8,840.2 | 0 |
2015-02-23 11:26:00 | 8,839 | 8,839.95 | 8,838.1 | 8,838.95 | 0 |
2015-02-23 11:27:00 | 8,838.2 | 8,843.3 | 8,838.1 | 8,841.55 | 0 |
2015-02-23 11:28:00 | 8,841.45 | 8,841.8 | 8,839.8 | 8,841.45 | 0 |
2015-02-23 11:29:00 | 8,841.1 | 8,842.65 | 8,840.35 | 8,841.2 | 0 |
2015-02-23 11:30:00 | 8,841.6 | 8,846.05 | 8,840.5 | 8,846 | 0 |
2015-02-23 11:31:00 | 8,845.85 | 8,845.95 | 8,843.7 | 8,845.8 | 0 |
2015-02-23 11:32:00 | 8,845.2 | 8,846.45 | 8,841.7 | 8,841.7 | 0 |
2015-02-23 11:33:00 | 8,841 | 8,844.5 | 8,841 | 8,843.3 | 0 |
2015-02-23 11:34:00 | 8,843.15 | 8,845.55 | 8,842.85 | 8,844.8 | 0 |
2015-02-23 11:35:00 | 8,844.9 | 8,847.2 | 8,842.3 | 8,842.3 | 0 |
2015-02-23 11:36:00 | 8,841.85 | 8,844.8 | 8,841.85 | 8,844.7 | 0 |
2015-02-23 11:37:00 | 8,843.65 | 8,846.35 | 8,843.5 | 8,845.1 | 0 |
2015-02-23 11:38:00 | 8,844.4 | 8,846.65 | 8,844.35 | 8,845.3 | 0 |
2015-02-23 11:39:00 | 8,845.05 | 8,846.45 | 8,844.95 | 8,845.55 | 0 |
2015-02-23 11:40:00 | 8,845.6 | 8,846.5 | 8,845.2 | 8,845.8 | 0 |
2015-02-23 11:41:00 | 8,846.25 | 8,847.8 | 8,846.2 | 8,847.2 | 0 |
2015-02-23 11:42:00 | 8,846.65 | 8,848.9 | 8,846.4 | 8,848.05 | 0 |
2015-02-23 11:43:00 | 8,847.4 | 8,848.15 | 8,846.6 | 8,846.95 | 0 |
2015-02-23 11:44:00 | 8,846.6 | 8,849.05 | 8,846.6 | 8,848.65 | 0 |
2015-02-23 11:45:00 | 8,848.75 | 8,848.85 | 8,847.25 | 8,847.25 | 0 |
2015-02-23 11:46:00 | 8,847 | 8,847.2 | 8,843.95 | 8,845.75 | 0 |
2015-02-23 11:47:00 | 8,845.75 | 8,846.65 | 8,843.15 | 8,843.55 | 0 |
2015-02-23 11:48:00 | 8,843.5 | 8,844.8 | 8,842.1 | 8,842.85 | 0 |
2015-02-23 11:49:00 | 8,842.5 | 8,845.5 | 8,838.7 | 8,839.65 | 0 |
2015-02-23 11:50:00 | 8,839.05 | 8,841.6 | 8,839.05 | 8,841.25 | 0 |
2015-02-23 11:51:00 | 8,841.3 | 8,842.25 | 8,839.9 | 8,839.9 | 0 |
2015-02-23 11:52:00 | 8,840.05 | 8,842 | 8,839.75 | 8,840.05 | 0 |
2015-02-23 11:53:00 | 8,839.4 | 8,840 | 8,834.85 | 8,836.1 | 0 |
2015-02-23 11:54:00 | 8,836.15 | 8,836.8 | 8,832.35 | 8,832.45 | 0 |
2015-02-23 11:55:00 | 8,832.5 | 8,835.6 | 8,832.1 | 8,835.5 | 0 |
2015-02-23 11:56:00 | 8,835.45 | 8,835.95 | 8,833.55 | 8,835.45 | 0 |
2015-02-23 11:57:00 | 8,835.5 | 8,838.15 | 8,835.5 | 8,838.15 | 0 |
2015-02-23 11:58:00 | 8,838.3 | 8,840.75 | 8,838.1 | 8,839.25 | 0 |
2015-02-23 11:59:00 | 8,839.5 | 8,840.5 | 8,837.55 | 8,838.05 | 0 |
2015-02-23 12:00:00 | 8,837.85 | 8,838.6 | 8,836.8 | 8,837.35 | 0 |
2015-02-23 12:01:00 | 8,837.55 | 8,840.85 | 8,837.15 | 8,840.45 | 0 |
2015-02-23 12:02:00 | 8,840.85 | 8,842.65 | 8,840.35 | 8,840.35 | 0 |
2015-02-23 12:03:00 | 8,840.35 | 8,841.35 | 8,839.35 | 8,840.35 | 0 |
2015-02-23 12:04:00 | 8,840.2 | 8,843 | 8,839.6 | 8,840.1 | 0 |
2015-02-23 12:05:00 | 8,840.3 | 8,840.9 | 8,838.1 | 8,839.55 | 0 |
2015-02-23 12:06:00 | 8,839.35 | 8,841.2 | 8,838.95 | 8,839.45 | 0 |
2015-02-23 12:07:00 | 8,840 | 8,842.5 | 8,839.35 | 8,841.8 | 0 |
2015-02-23 12:08:00 | 8,842.4 | 8,846.2 | 8,842.15 | 8,846.2 | 0 |
2015-02-23 12:09:00 | 8,846.6 | 8,849.2 | 8,846.5 | 8,848.75 | 0 |
2015-02-23 12:10:00 | 8,848.7 | 8,848.7 | 8,845.05 | 8,847.1 | 0 |
2015-02-23 12:11:00 | 8,846.35 | 8,846.6 | 8,844.95 | 8,845.7 | 0 |
2015-02-23 12:12:00 | 8,845.6 | 8,848.1 | 8,845.15 | 8,847.45 | 0 |
2015-02-23 12:13:00 | 8,847.15 | 8,849 | 8,846.65 | 8,848.45 | 0 |
2015-02-23 12:14:00 | 8,848.15 | 8,848.5 | 8,846.4 | 8,847.6 | 0 |
2015-02-23 12:15:00 | 8,847.3 | 8,847.75 | 8,846.35 | 8,846.5 | 0 |
2015-02-23 12:16:00 | 8,846.65 | 8,847.45 | 8,845.8 | 8,846 | 0 |
2015-02-23 12:17:00 | 8,846.15 | 8,846.8 | 8,845.9 | 8,846.65 | 0 |
2015-02-23 12:18:00 | 8,846.7 | 8,847.6 | 8,846.25 | 8,846.6 | 0 |
2015-02-23 12:19:00 | 8,846.6 | 8,847.9 | 8,845.7 | 8,847.35 | 0 |
2015-02-23 12:20:00 | 8,847.6 | 8,848.5 | 8,846.8 | 8,846.85 | 0 |
2015-02-23 12:21:00 | 8,846.6 | 8,846.6 | 8,844.7 | 8,845.05 | 0 |
2015-02-23 12:22:00 | 8,844.95 | 8,844.95 | 8,842.9 | 8,842.95 | 0 |
2015-02-23 12:23:00 | 8,842.8 | 8,843.5 | 8,841.7 | 8,843.5 | 0 |
2015-02-23 12:24:00 | 8,843.35 | 8,843.75 | 8,842.45 | 8,843.45 | 0 |
2015-02-23 12:25:00 | 8,843 | 8,844.35 | 8,842.7 | 8,844.35 | 0 |
2015-02-23 12:26:00 | 8,844.1 | 8,844.5 | 8,843.05 | 8,843.85 | 0 |
2015-02-23 12:27:00 | 8,843.2 | 8,844.55 | 8,842.15 | 8,844.3 | 0 |
2015-02-23 12:28:00 | 8,844.35 | 8,845.45 | 8,843.35 | 8,845.45 | 0 |
2015-02-23 12:29:00 | 8,845.4 | 8,846.15 | 8,844.55 | 8,845.1 | 0 |
2015-02-23 12:30:00 | 8,844.9 | 8,846.95 | 8,844.85 | 8,846.8 | 0 |
2015-02-23 12:31:00 | 8,846.4 | 8,849.45 | 8,846.4 | 8,849.25 | 0 |
2015-02-23 12:32:00 | 8,849 | 8,849.5 | 8,847.85 | 8,848.7 | 0 |
2015-02-23 12:33:00 | 8,848.8 | 8,848.8 | 8,847.45 | 8,848.45 | 0 |
2015-02-23 12:34:00 | 8,848.45 | 8,848.7 | 8,848 | 8,848.55 | 0 |
2015-02-23 12:35:00 | 8,848.4 | 8,851.15 | 8,848.3 | 8,850.9 | 0 |
2015-02-23 12:36:00 | 8,850.8 | 8,853 | 8,850.65 | 8,850.65 | 0 |
2015-02-23 12:37:00 | 8,850.55 | 8,851.6 | 8,849.05 | 8,849.1 | 0 |
2015-02-23 12:38:00 | 8,849.55 | 8,850.35 | 8,848.4 | 8,848.4 | 0 |
2015-02-23 12:39:00 | 8,848.5 | 8,849.25 | 8,848 | 8,848.6 | 0 |
2015-02-23 12:40:00 | 8,848.8 | 8,850.35 | 8,848.4 | 8,849.25 | 0 |
2015-02-23 12:41:00 | 8,848.8 | 8,849.65 | 8,848.1 | 8,848.95 | 0 |
2015-02-23 12:42:00 | 8,849 | 8,851.25 | 8,848.55 | 8,851.25 | 0 |
2015-02-23 12:43:00 | 8,851.15 | 8,852.15 | 8,850.95 | 8,851.55 | 0 |
2015-02-23 12:44:00 | 8,851.35 | 8,851.6 | 8,848.1 | 8,848.1 | 0 |
2015-02-23 12:45:00 | 8,848.3 | 8,849.8 | 8,847.6 | 8,848 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.