date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-23 09:26:00 | 8,855.95 | 8,858.1 | 8,854.05 | 8,855.3 | 0 |
2015-02-23 09:27:00 | 8,855.55 | 8,856.1 | 8,852.5 | 8,852.55 | 0 |
2015-02-23 09:28:00 | 8,852.25 | 8,856.7 | 8,851.15 | 8,856 | 0 |
2015-02-23 09:29:00 | 8,856.45 | 8,859.05 | 8,852.8 | 8,853.3 | 0 |
2015-02-23 09:30:00 | 8,853.3 | 8,853.55 | 8,851.1 | 8,853.5 | 0 |
2015-02-23 09:31:00 | 8,853.5 | 8,857.1 | 8,852.75 | 8,856.9 | 0 |
2015-02-23 09:32:00 | 8,856.1 | 8,856.6 | 8,854.85 | 8,855.6 | 0 |
2015-02-23 09:33:00 | 8,855.5 | 8,855.5 | 8,852.7 | 8,852.8 | 0 |
2015-02-23 09:34:00 | 8,852.7 | 8,852.7 | 8,847.6 | 8,847.7 | 0 |
2015-02-23 09:35:00 | 8,847.8 | 8,856.5 | 8,846.75 | 8,854.55 | 0 |
2015-02-23 09:36:00 | 8,855.25 | 8,856.9 | 8,854 | 8,856.75 | 0 |
2015-02-23 09:37:00 | 8,857.25 | 8,858.5 | 8,855.05 | 8,856.8 | 0 |
2015-02-23 09:38:00 | 8,856.95 | 8,862.55 | 8,854.4 | 8,859.05 | 0 |
2015-02-23 09:39:00 | 8,859.45 | 8,860.3 | 8,856.95 | 8,857 | 0 |
2015-02-23 09:40:00 | 8,857.4 | 8,862.6 | 8,857.25 | 8,858.55 | 0 |
2015-02-23 09:41:00 | 8,857.5 | 8,861.5 | 8,857.5 | 8,860.1 | 0 |
2015-02-23 09:42:00 | 8,860.25 | 8,862.3 | 8,859.55 | 8,861.55 | 0 |
2015-02-23 09:43:00 | 8,861.9 | 8,862.95 | 8,860.9 | 8,860.9 | 0 |
2015-02-23 09:44:00 | 8,861.15 | 8,864.75 | 8,861.15 | 8,864.1 | 0 |
2015-02-23 09:45:00 | 8,864.6 | 8,866.15 | 8,863.95 | 8,865.3 | 0 |
2015-02-23 09:46:00 | 8,864.9 | 8,864.9 | 8,861.75 | 8,862.8 | 0 |
2015-02-23 09:47:00 | 8,862.55 | 8,866.55 | 8,862.3 | 8,865.4 | 0 |
2015-02-23 09:48:00 | 8,865.45 | 8,867.8 | 8,865.45 | 8,867.55 | 0 |
2015-02-23 09:49:00 | 8,867.4 | 8,868.9 | 8,866.25 | 8,866.6 | 0 |
2015-02-23 09:50:00 | 8,866.35 | 8,866.35 | 8,860.7 | 8,860.7 | 0 |
2015-02-23 09:51:00 | 8,860.85 | 8,862.3 | 8,860.3 | 8,861.1 | 0 |
2015-02-23 09:52:00 | 8,860.8 | 8,861.4 | 8,858.15 | 8,859 | 0 |
2015-02-23 09:53:00 | 8,858.55 | 8,862.4 | 8,858.55 | 8,861.8 | 0 |
2015-02-23 09:54:00 | 8,862.4 | 8,867.8 | 8,861.9 | 8,864.65 | 0 |
2015-02-23 09:55:00 | 8,864.9 | 8,867.4 | 8,862.75 | 8,866.8 | 0 |
2015-02-23 09:56:00 | 8,866.5 | 8,867 | 8,861 | 8,861 | 0 |
2015-02-23 09:57:00 | 8,861.3 | 8,862.85 | 8,860.4 | 8,861.95 | 0 |
2015-02-23 09:58:00 | 8,861.85 | 8,862.1 | 8,859.5 | 8,860.9 | 0 |
2015-02-23 09:59:00 | 8,860.75 | 8,862.9 | 8,860.2 | 8,862 | 0 |
2015-02-23 10:00:00 | 8,862.05 | 8,862.05 | 8,855.4 | 8,855.4 | 0 |
2015-02-23 10:01:00 | 8,855.5 | 8,855.9 | 8,850.75 | 8,853.3 | 0 |
2015-02-23 10:02:00 | 8,852.65 | 8,853.45 | 8,848.9 | 8,849.2 | 0 |
2015-02-23 10:03:00 | 8,848.9 | 8,849.05 | 8,847.1 | 8,848.9 | 0 |
2015-02-23 10:04:00 | 8,848.95 | 8,851.8 | 8,848.95 | 8,851.6 | 0 |
2015-02-23 10:05:00 | 8,851.35 | 8,851.45 | 8,846.35 | 8,848.75 | 0 |
2015-02-23 10:06:00 | 8,849.15 | 8,851.5 | 8,848.9 | 8,849.55 | 0 |
2015-02-23 10:07:00 | 8,849.15 | 8,849.95 | 8,846.5 | 8,848.95 | 0 |
2015-02-23 10:08:00 | 8,849.1 | 8,849.3 | 8,844.4 | 8,844.75 | 0 |
2015-02-23 10:09:00 | 8,844.55 | 8,845.6 | 8,841.6 | 8,842.2 | 0 |
2015-02-23 10:10:00 | 8,842.95 | 8,844.35 | 8,842.9 | 8,843.5 | 0 |
2015-02-23 10:11:00 | 8,843.55 | 8,844.65 | 8,841.2 | 8,844.65 | 0 |
2015-02-23 10:12:00 | 8,844.5 | 8,849.6 | 8,844.2 | 8,847.8 | 0 |
2015-02-23 10:13:00 | 8,847.8 | 8,848.3 | 8,844.6 | 8,844.6 | 0 |
2015-02-23 10:14:00 | 8,844.6 | 8,845.15 | 8,841 | 8,842.05 | 0 |
2015-02-23 10:15:00 | 8,842.1 | 8,846.85 | 8,842.1 | 8,846.5 | 0 |
2015-02-23 10:16:00 | 8,846.85 | 8,848.9 | 8,846.15 | 8,846.5 | 0 |
2015-02-23 10:17:00 | 8,846.4 | 8,851.9 | 8,846.2 | 8,851.35 | 0 |
2015-02-23 10:18:00 | 8,851.55 | 8,852.1 | 8,847.45 | 8,847.6 | 0 |
2015-02-23 10:19:00 | 8,847.2 | 8,850.7 | 8,847.2 | 8,850.7 | 0 |
2015-02-23 10:20:00 | 8,850.7 | 8,852.85 | 8,850.55 | 8,852.85 | 0 |
2015-02-23 10:21:00 | 8,851.85 | 8,854.2 | 8,851.85 | 8,853.25 | 0 |
2015-02-23 10:22:00 | 8,852.9 | 8,855.05 | 8,852.9 | 8,854.1 | 0 |
2015-02-23 10:23:00 | 8,853.85 | 8,854.25 | 8,851.85 | 8,851.85 | 0 |
2015-02-23 10:24:00 | 8,852 | 8,852.95 | 8,850.8 | 8,851.7 | 0 |
2015-02-23 10:25:00 | 8,851.5 | 8,852.85 | 8,851.1 | 8,852.1 | 0 |
2015-02-23 10:26:00 | 8,852.1 | 8,853.1 | 8,851.4 | 8,852.15 | 0 |
2015-02-23 10:27:00 | 8,851.6 | 8,852.35 | 8,851.2 | 8,851.65 | 0 |
2015-02-23 10:28:00 | 8,851.55 | 8,853 | 8,851.55 | 8,852.6 | 0 |
2015-02-23 10:29:00 | 8,852.35 | 8,852.35 | 8,849.55 | 8,850.95 | 0 |
2015-02-23 10:30:00 | 8,850.75 | 8,850.75 | 8,845.75 | 8,847.25 | 0 |
2015-02-23 10:31:00 | 8,847.65 | 8,850.45 | 8,847.4 | 8,850.1 | 0 |
2015-02-23 10:32:00 | 8,850.15 | 8,852.15 | 8,850 | 8,851.95 | 0 |
2015-02-23 10:33:00 | 8,850.85 | 8,852.45 | 8,850.85 | 8,851.7 | 0 |
2015-02-23 10:34:00 | 8,851.35 | 8,855.6 | 8,851.35 | 8,854.1 | 0 |
2015-02-23 10:35:00 | 8,854.2 | 8,854.95 | 8,853.05 | 8,853.4 | 0 |
2015-02-23 10:36:00 | 8,853.65 | 8,855.15 | 8,853.6 | 8,853.7 | 0 |
2015-02-23 10:37:00 | 8,854.1 | 8,856.8 | 8,853.7 | 8,856.8 | 0 |
2015-02-23 10:38:00 | 8,856.25 | 8,856.85 | 8,855.3 | 8,855.3 | 0 |
2015-02-23 10:39:00 | 8,854.4 | 8,856.55 | 8,853.6 | 8,856.55 | 0 |
2015-02-23 10:40:00 | 8,855.6 | 8,860.15 | 8,855.6 | 8,859.7 | 0 |
2015-02-23 10:41:00 | 8,859.3 | 8,861.1 | 8,859.1 | 8,859.6 | 0 |
2015-02-23 10:42:00 | 8,859.35 | 8,861.05 | 8,857.7 | 8,857.7 | 0 |
2015-02-23 10:43:00 | 8,857.9 | 8,857.9 | 8,856.25 | 8,856.35 | 0 |
2015-02-23 10:44:00 | 8,855.85 | 8,856.95 | 8,854.5 | 8,854.5 | 0 |
2015-02-23 10:45:00 | 8,853.85 | 8,855.35 | 8,853.55 | 8,853.65 | 0 |
2015-02-23 10:46:00 | 8,854.5 | 8,855.75 | 8,854.05 | 8,854.9 | 0 |
2015-02-23 10:47:00 | 8,854.35 | 8,854.7 | 8,852.85 | 8,852.85 | 0 |
2015-02-23 10:48:00 | 8,852.75 | 8,854.25 | 8,852.15 | 8,853.35 | 0 |
2015-02-23 10:49:00 | 8,853.1 | 8,853.3 | 8,852.1 | 8,852.25 | 0 |
2015-02-23 10:50:00 | 8,852 | 8,853.55 | 8,851.1 | 8,853.55 | 0 |
2015-02-23 10:51:00 | 8,851.95 | 8,855.8 | 8,851.7 | 8,855.8 | 0 |
2015-02-23 10:52:00 | 8,854.5 | 8,856.3 | 8,854.5 | 8,855.2 | 0 |
2015-02-23 10:53:00 | 8,854.95 | 8,856.4 | 8,854.35 | 8,855.75 | 0 |
2015-02-23 10:54:00 | 8,855.2 | 8,855.75 | 8,854.4 | 8,854.4 | 0 |
2015-02-23 10:55:00 | 8,853.3 | 8,853.5 | 8,850.15 | 8,850.15 | 0 |
2015-02-23 10:56:00 | 8,849.7 | 8,849.7 | 8,843.8 | 8,845.75 | 0 |
2015-02-23 10:57:00 | 8,845.35 | 8,849.25 | 8,844.55 | 8,848.65 | 0 |
2015-02-23 10:58:00 | 8,847.95 | 8,849.75 | 8,845.6 | 8,845.8 | 0 |
2015-02-23 10:59:00 | 8,845.55 | 8,848.75 | 8,845.55 | 8,848.6 | 0 |
2015-02-23 11:00:00 | 8,848.6 | 8,848.6 | 8,845.85 | 8,846 | 0 |
2015-02-23 11:01:00 | 8,845.45 | 8,848.2 | 8,844.9 | 8,848.1 | 0 |
2015-02-23 11:02:00 | 8,848.35 | 8,850.45 | 8,848.35 | 8,850.3 | 0 |
2015-02-23 11:03:00 | 8,849.5 | 8,851.1 | 8,845.55 | 8,845.55 | 0 |
2015-02-23 11:04:00 | 8,845.05 | 8,848.35 | 8,845.05 | 8,847.65 | 0 |
2015-02-23 11:05:00 | 8,848 | 8,851.2 | 8,848 | 8,850.3 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.