date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-20 14:01:00 | 8,842.55 | 8,842.55 | 8,833.3 | 8,841.8 | 0 |
2015-02-20 14:02:00 | 8,841.95 | 8,844.6 | 8,841.4 | 8,842.15 | 0 |
2015-02-20 14:03:00 | 8,842.4 | 8,847.2 | 8,842.4 | 8,847.2 | 0 |
2015-02-20 14:04:00 | 8,846.6 | 8,846.6 | 8,835.1 | 8,840.65 | 0 |
2015-02-20 14:05:00 | 8,842.1 | 8,848.45 | 8,839.9 | 8,847.7 | 0 |
2015-02-20 14:06:00 | 8,848.2 | 8,853.25 | 8,848.2 | 8,853.1 | 0 |
2015-02-20 14:07:00 | 8,853.55 | 8,859.65 | 8,853.55 | 8,855.85 | 0 |
2015-02-20 14:08:00 | 8,855.95 | 8,862.65 | 8,855.65 | 8,858.35 | 0 |
2015-02-20 14:09:00 | 8,857.85 | 8,862.25 | 8,857.85 | 8,862.25 | 0 |
2015-02-20 14:10:00 | 8,863.85 | 8,864.5 | 8,858.95 | 8,861.45 | 0 |
2015-02-20 14:11:00 | 8,863.2 | 8,866.35 | 8,862.9 | 8,863.35 | 0 |
2015-02-20 14:12:00 | 8,863.7 | 8,869.35 | 8,863.05 | 8,869.15 | 0 |
2015-02-20 14:13:00 | 8,868.25 | 8,871.4 | 8,868.25 | 8,870.9 | 0 |
2015-02-20 14:14:00 | 8,870.95 | 8,871.25 | 8,864.65 | 8,865.15 | 0 |
2015-02-20 14:15:00 | 8,865.3 | 8,871.45 | 8,865.3 | 8,866 | 0 |
2015-02-20 14:16:00 | 8,865.75 | 8,869.8 | 8,864.95 | 8,867.4 | 0 |
2015-02-20 14:17:00 | 8,867.15 | 8,869.55 | 8,856.15 | 8,860.35 | 0 |
2015-02-20 14:18:00 | 8,863.3 | 8,864.35 | 8,861.25 | 8,864.05 | 0 |
2015-02-20 14:19:00 | 8,864.15 | 8,865.4 | 8,861.05 | 8,861.9 | 0 |
2015-02-20 14:20:00 | 8,861.85 | 8,871.85 | 8,861.85 | 8,869.15 | 0 |
2015-02-20 14:21:00 | 8,868.75 | 8,871.5 | 8,868 | 8,868.4 | 0 |
2015-02-20 14:22:00 | 8,868.5 | 8,875 | 8,868.5 | 8,874.5 | 0 |
2015-02-20 14:23:00 | 8,874.4 | 8,874.4 | 8,870.9 | 8,871.9 | 0 |
2015-02-20 14:24:00 | 8,871.6 | 8,872.2 | 8,865.85 | 8,866 | 0 |
2015-02-20 14:25:00 | 8,865.9 | 8,867.3 | 8,861.75 | 8,863.7 | 0 |
2015-02-20 14:26:00 | 8,863.55 | 8,865.45 | 8,863.2 | 8,864.05 | 0 |
2015-02-20 14:27:00 | 8,863.95 | 8,866.6 | 8,863.15 | 8,866.6 | 0 |
2015-02-20 14:28:00 | 8,867 | 8,869.35 | 8,865.65 | 8,868.3 | 0 |
2015-02-20 14:29:00 | 8,868.1 | 8,870.25 | 8,868 | 8,869.55 | 0 |
2015-02-20 14:30:00 | 8,871.35 | 8,873.2 | 8,869.35 | 8,871.55 | 0 |
2015-02-20 14:31:00 | 8,871.5 | 8,874.75 | 8,871.5 | 8,874.2 | 0 |
2015-02-20 14:32:00 | 8,874.45 | 8,876.05 | 8,874 | 8,875.9 | 0 |
2015-02-20 14:33:00 | 8,875.85 | 8,876.15 | 8,866.8 | 8,867.75 | 0 |
2015-02-20 14:34:00 | 8,868.3 | 8,869.9 | 8,860.25 | 8,863.85 | 0 |
2015-02-20 14:35:00 | 8,863.65 | 8,867.9 | 8,863.45 | 8,866.35 | 0 |
2015-02-20 14:36:00 | 8,866.05 | 8,869.3 | 8,865.9 | 8,867.5 | 0 |
2015-02-20 14:37:00 | 8,868.55 | 8,868.7 | 8,865.95 | 8,866.75 | 0 |
2015-02-20 14:38:00 | 8,865.75 | 8,867.25 | 8,865.45 | 8,866.8 | 0 |
2015-02-20 14:39:00 | 8,866.5 | 8,866.75 | 8,861.05 | 8,861.9 | 0 |
2015-02-20 14:40:00 | 8,862.15 | 8,863.8 | 8,855.25 | 8,856.75 | 0 |
2015-02-20 14:41:00 | 8,856.8 | 8,861 | 8,856.65 | 8,857.7 | 0 |
2015-02-20 14:42:00 | 8,858 | 8,859.05 | 8,851.1 | 8,853.05 | 0 |
2015-02-20 14:43:00 | 8,854.8 | 8,862.25 | 8,854.8 | 8,860.8 | 0 |
2015-02-20 14:44:00 | 8,861 | 8,863.25 | 8,858.45 | 8,859.75 | 0 |
2015-02-20 14:45:00 | 8,860 | 8,862 | 8,856.8 | 8,857.85 | 0 |
2015-02-20 14:46:00 | 8,858.45 | 8,860.8 | 8,854.3 | 8,856.4 | 0 |
2015-02-20 14:47:00 | 8,857.9 | 8,859.4 | 8,856.9 | 8,857.65 | 0 |
2015-02-20 14:48:00 | 8,858.9 | 8,862.75 | 8,857.4 | 8,857.95 | 0 |
2015-02-20 14:49:00 | 8,858.25 | 8,862.35 | 8,858.25 | 8,859.9 | 0 |
2015-02-20 14:50:00 | 8,859.9 | 8,863.15 | 8,859.9 | 8,861 | 0 |
2015-02-20 14:51:00 | 8,862.55 | 8,864.3 | 8,860.4 | 8,863.65 | 0 |
2015-02-20 14:52:00 | 8,864.05 | 8,865.95 | 8,861.3 | 8,863.25 | 0 |
2015-02-20 14:53:00 | 8,865.3 | 8,865.7 | 8,863.25 | 8,863.25 | 0 |
2015-02-20 14:54:00 | 8,864.1 | 8,864.1 | 8,853.95 | 8,854.7 | 0 |
2015-02-20 14:55:00 | 8,854.9 | 8,858.15 | 8,854.75 | 8,855.1 | 0 |
2015-02-20 14:56:00 | 8,855.35 | 8,860.1 | 8,855.35 | 8,856.55 | 0 |
2015-02-20 14:57:00 | 8,858.2 | 8,858.2 | 8,851.4 | 8,852.55 | 0 |
2015-02-20 14:58:00 | 8,852.55 | 8,854.95 | 8,851.65 | 8,851.75 | 0 |
2015-02-20 14:59:00 | 8,852.1 | 8,852.95 | 8,845.7 | 8,849.3 | 0 |
2015-02-20 15:00:00 | 8,849.15 | 8,850.4 | 8,839.2 | 8,839.9 | 0 |
2015-02-20 15:01:00 | 8,842.05 | 8,842.05 | 8,836.75 | 8,841.15 | 0 |
2015-02-20 15:02:00 | 8,841 | 8,851.5 | 8,840.15 | 8,850.35 | 0 |
2015-02-20 15:03:00 | 8,852.05 | 8,852.05 | 8,846.85 | 8,847.5 | 0 |
2015-02-20 15:04:00 | 8,847.5 | 8,848.55 | 8,844.3 | 8,844.3 | 0 |
2015-02-20 15:05:00 | 8,844.4 | 8,849.8 | 8,843.1 | 8,849.55 | 0 |
2015-02-20 15:06:00 | 8,850.2 | 8,850.4 | 8,844.75 | 8,844.75 | 0 |
2015-02-20 15:07:00 | 8,847.1 | 8,847.1 | 8,842.45 | 8,843.55 | 0 |
2015-02-20 15:08:00 | 8,843.1 | 8,845.4 | 8,838.5 | 8,840.4 | 0 |
2015-02-20 15:09:00 | 8,840.65 | 8,842.2 | 8,837.9 | 8,838.25 | 0 |
2015-02-20 15:10:00 | 8,838.6 | 8,842.95 | 8,838.55 | 8,841.55 | 0 |
2015-02-20 15:11:00 | 8,841.75 | 8,843.55 | 8,838.55 | 8,838.9 | 0 |
2015-02-20 15:12:00 | 8,839.05 | 8,839.35 | 8,836.7 | 8,837.45 | 0 |
2015-02-20 15:13:00 | 8,838.25 | 8,838.25 | 8,834.1 | 8,834.5 | 0 |
2015-02-20 15:14:00 | 8,834.6 | 8,835.4 | 8,831.95 | 8,833.75 | 0 |
2015-02-20 15:15:00 | 8,833.6 | 8,836.7 | 8,833.4 | 8,834.8 | 0 |
2015-02-20 15:16:00 | 8,834.1 | 8,835.8 | 8,830 | 8,831.85 | 0 |
2015-02-20 15:17:00 | 8,832.3 | 8,832.3 | 8,825.65 | 8,825.65 | 0 |
2015-02-20 15:18:00 | 8,826 | 8,826.95 | 8,822.85 | 8,826.4 | 0 |
2015-02-20 15:19:00 | 8,827.25 | 8,829.2 | 8,825.9 | 8,829.15 | 0 |
2015-02-20 15:20:00 | 8,829.3 | 8,829.6 | 8,826.25 | 8,826.45 | 0 |
2015-02-20 15:21:00 | 8,825.9 | 8,827.7 | 8,823.7 | 8,825.25 | 0 |
2015-02-20 15:22:00 | 8,826.6 | 8,827.8 | 8,824.85 | 8,826.05 | 0 |
2015-02-20 15:23:00 | 8,825.95 | 8,827.4 | 8,822.25 | 8,822.7 | 0 |
2015-02-20 15:24:00 | 8,824.1 | 8,824.25 | 8,821.55 | 8,823.05 | 0 |
2015-02-20 15:25:00 | 8,823.05 | 8,827.1 | 8,822.7 | 8,826.5 | 0 |
2015-02-20 15:26:00 | 8,827.15 | 8,829.85 | 8,827.15 | 8,828.6 | 0 |
2015-02-20 15:27:00 | 8,828.95 | 8,830.15 | 8,828.25 | 8,828.5 | 0 |
2015-02-20 15:28:00 | 8,828.6 | 8,830.85 | 8,828.1 | 8,828.9 | 0 |
2015-02-20 15:29:00 | 8,830.25 | 8,830.55 | 8,826.55 | 8,827.7 | 0 |
2015-02-23 09:15:00 | 8,856.85 | 8,856.85 | 8,851.1 | 8,851.3 | 0 |
2015-02-23 09:16:00 | 8,850.85 | 8,851.15 | 8,846.7 | 8,848.35 | 0 |
2015-02-23 09:17:00 | 8,847.6 | 8,847.8 | 8,840.15 | 8,840.15 | 0 |
2015-02-23 09:18:00 | 8,839.3 | 8,846.9 | 8,839.2 | 8,846.85 | 0 |
2015-02-23 09:19:00 | 8,847.7 | 8,859.7 | 8,847.7 | 8,858.95 | 0 |
2015-02-23 09:20:00 | 8,858.95 | 8,861.65 | 8,856.7 | 8,859.9 | 0 |
2015-02-23 09:21:00 | 8,859.8 | 8,867.7 | 8,859.8 | 8,862.2 | 0 |
2015-02-23 09:22:00 | 8,862 | 8,862.8 | 8,854.9 | 8,857.45 | 0 |
2015-02-23 09:23:00 | 8,856.65 | 8,862.15 | 8,856.3 | 8,861.2 | 0 |
2015-02-23 09:24:00 | 8,861.35 | 8,861.35 | 8,856.6 | 8,856.6 | 0 |
2015-02-23 09:25:00 | 8,856.8 | 8,860.05 | 8,855.4 | 8,855.4 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.