date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-23 12:46:00 | 8,847.65 | 8,850.45 | 8,847.65 | 8,849.25 | 0 |
2015-02-23 12:47:00 | 8,848.95 | 8,849.25 | 8,845.65 | 8,845.9 | 0 |
2015-02-23 12:48:00 | 8,845.85 | 8,846.95 | 8,843.8 | 8,846.8 | 0 |
2015-02-23 12:49:00 | 8,846.85 | 8,848.8 | 8,846.5 | 8,847.9 | 0 |
2015-02-23 12:50:00 | 8,847.85 | 8,849.1 | 8,846.75 | 8,846.95 | 0 |
2015-02-23 12:51:00 | 8,847 | 8,848.5 | 8,846.65 | 8,847.55 | 0 |
2015-02-23 12:52:00 | 8,847.65 | 8,847.7 | 8,845.45 | 8,845.45 | 0 |
2015-02-23 12:53:00 | 8,846.25 | 8,846.9 | 8,843.65 | 8,843.9 | 0 |
2015-02-23 12:54:00 | 8,844.2 | 8,845.1 | 8,843.7 | 8,845 | 0 |
2015-02-23 12:55:00 | 8,844.8 | 8,844.8 | 8,842.75 | 8,844.05 | 0 |
2015-02-23 12:56:00 | 8,843.75 | 8,845.35 | 8,843.45 | 8,844.15 | 0 |
2015-02-23 12:57:00 | 8,843.85 | 8,845 | 8,843.45 | 8,844.3 | 0 |
2015-02-23 12:58:00 | 8,844.4 | 8,844.4 | 8,842.45 | 8,843.35 | 0 |
2015-02-23 12:59:00 | 8,843.3 | 8,843.7 | 8,841.1 | 8,841.1 | 0 |
2015-02-23 13:00:00 | 8,841.05 | 8,841.45 | 8,840 | 8,840.3 | 0 |
2015-02-23 13:01:00 | 8,840.65 | 8,841.6 | 8,840.1 | 8,840.55 | 0 |
2015-02-23 13:02:00 | 8,840.8 | 8,843.5 | 8,840.8 | 8,842.5 | 0 |
2015-02-23 13:03:00 | 8,842.45 | 8,843.9 | 8,841.1 | 8,841.6 | 0 |
2015-02-23 13:04:00 | 8,841.9 | 8,843.95 | 8,841.05 | 8,842.95 | 0 |
2015-02-23 13:05:00 | 8,843.2 | 8,844.35 | 8,839.6 | 8,840.6 | 0 |
2015-02-23 13:06:00 | 8,839.7 | 8,841.65 | 8,839.55 | 8,841.6 | 0 |
2015-02-23 13:07:00 | 8,841.3 | 8,842.9 | 8,841.25 | 8,842 | 0 |
2015-02-23 13:08:00 | 8,841 | 8,841.8 | 8,840.65 | 8,841.75 | 0 |
2015-02-23 13:09:00 | 8,841.7 | 8,843.65 | 8,841.55 | 8,843.3 | 0 |
2015-02-23 13:10:00 | 8,843.4 | 8,847.9 | 8,843.4 | 8,846.5 | 0 |
2015-02-23 13:11:00 | 8,846.75 | 8,848.55 | 8,846.1 | 8,848.4 | 0 |
2015-02-23 13:12:00 | 8,848.3 | 8,851.25 | 8,847.9 | 8,850.5 | 0 |
2015-02-23 13:13:00 | 8,851.05 | 8,851.05 | 8,848.35 | 8,849.5 | 0 |
2015-02-23 13:14:00 | 8,849.15 | 8,851.5 | 8,849.05 | 8,850.6 | 0 |
2015-02-23 13:15:00 | 8,850.15 | 8,856.1 | 8,850.15 | 8,855.5 | 0 |
2015-02-23 13:16:00 | 8,855.75 | 8,855.85 | 8,851.8 | 8,853.2 | 0 |
2015-02-23 13:17:00 | 8,852.9 | 8,853.45 | 8,850.5 | 8,850.65 | 0 |
2015-02-23 13:18:00 | 8,850.7 | 8,851.55 | 8,848.9 | 8,849.15 | 0 |
2015-02-23 13:19:00 | 8,849.4 | 8,849.65 | 8,847.55 | 8,847.6 | 0 |
2015-02-23 13:20:00 | 8,847.65 | 8,850.6 | 8,846.8 | 8,850.15 | 0 |
2015-02-23 13:21:00 | 8,850.1 | 8,850.6 | 8,848.65 | 8,848.65 | 0 |
2015-02-23 13:22:00 | 8,849.6 | 8,850.95 | 8,849 | 8,850.25 | 0 |
2015-02-23 13:23:00 | 8,850.1 | 8,850.7 | 8,848.8 | 8,850.2 | 0 |
2015-02-23 13:24:00 | 8,850 | 8,850.8 | 8,849.6 | 8,850.2 | 0 |
2015-02-23 13:25:00 | 8,850.15 | 8,850.3 | 8,848 | 8,848 | 0 |
2015-02-23 13:26:00 | 8,847.85 | 8,848.9 | 8,845.7 | 8,848.9 | 0 |
2015-02-23 13:27:00 | 8,848.15 | 8,848.95 | 8,846.2 | 8,847.3 | 0 |
2015-02-23 13:28:00 | 8,847.2 | 8,848.3 | 8,846.35 | 8,846.55 | 0 |
2015-02-23 13:29:00 | 8,846.05 | 8,846.55 | 8,844.9 | 8,845.05 | 0 |
2015-02-23 13:30:00 | 8,844.75 | 8,847.85 | 8,844.6 | 8,847.85 | 0 |
2015-02-23 13:31:00 | 8,847.8 | 8,851.4 | 8,846.95 | 8,851.4 | 0 |
2015-02-23 13:32:00 | 8,851.4 | 8,851.95 | 8,849.25 | 8,849.9 | 0 |
2015-02-23 13:33:00 | 8,850 | 8,851.95 | 8,849.65 | 8,851.5 | 0 |
2015-02-23 13:34:00 | 8,851.5 | 8,853.9 | 8,851.3 | 8,853.8 | 0 |
2015-02-23 13:35:00 | 8,852.75 | 8,855.25 | 8,852.05 | 8,853.05 | 0 |
2015-02-23 13:36:00 | 8,852.75 | 8,852.75 | 8,849.9 | 8,851.95 | 0 |
2015-02-23 13:37:00 | 8,851.75 | 8,852.4 | 8,849.65 | 8,849.65 | 0 |
2015-02-23 13:38:00 | 8,849.55 | 8,849.55 | 8,842.6 | 8,843.95 | 0 |
2015-02-23 13:39:00 | 8,843.55 | 8,844.1 | 8,841.7 | 8,842 | 0 |
2015-02-23 13:40:00 | 8,841.3 | 8,841.85 | 8,838.4 | 8,839.6 | 0 |
2015-02-23 13:41:00 | 8,839.45 | 8,843.2 | 8,839.35 | 8,843.2 | 0 |
2015-02-23 13:42:00 | 8,842.85 | 8,845.8 | 8,842.25 | 8,844.5 | 0 |
2015-02-23 13:43:00 | 8,844.9 | 8,846.9 | 8,844.75 | 8,845.6 | 0 |
2015-02-23 13:44:00 | 8,845.75 | 8,846 | 8,843.65 | 8,843.65 | 0 |
2015-02-23 13:45:00 | 8,844.05 | 8,844.2 | 8,841.7 | 8,842.75 | 0 |
2015-02-23 13:46:00 | 8,842.6 | 8,842.85 | 8,840.95 | 8,842.85 | 0 |
2015-02-23 13:47:00 | 8,842.65 | 8,843.4 | 8,840.75 | 8,841.25 | 0 |
2015-02-23 13:48:00 | 8,840.55 | 8,844.15 | 8,840.35 | 8,844.1 | 0 |
2015-02-23 13:49:00 | 8,844.1 | 8,844.6 | 8,842.85 | 8,842.85 | 0 |
2015-02-23 13:50:00 | 8,842.65 | 8,842.9 | 8,837.85 | 8,838.55 | 0 |
2015-02-23 13:51:00 | 8,838.6 | 8,840.15 | 8,838.6 | 8,839.4 | 0 |
2015-02-23 13:52:00 | 8,839.65 | 8,840.45 | 8,830.75 | 8,831.25 | 0 |
2015-02-23 13:53:00 | 8,831 | 8,833.7 | 8,831 | 8,833.7 | 0 |
2015-02-23 13:54:00 | 8,833.7 | 8,834.95 | 8,814.3 | 8,814.3 | 0 |
2015-02-23 13:55:00 | 8,814.5 | 8,821.6 | 8,813 | 8,821.3 | 0 |
2015-02-23 13:56:00 | 8,821.4 | 8,821.45 | 8,816.8 | 8,817.75 | 0 |
2015-02-23 13:57:00 | 8,817.55 | 8,823.5 | 8,817.05 | 8,821.75 | 0 |
2015-02-23 13:58:00 | 8,821.3 | 8,821.3 | 8,817.3 | 8,819.95 | 0 |
2015-02-23 13:59:00 | 8,819.95 | 8,822.5 | 8,818.55 | 8,822.5 | 0 |
2015-02-23 14:00:00 | 8,822.85 | 8,826.05 | 8,822.25 | 8,824.3 | 0 |
2015-02-23 14:01:00 | 8,824.3 | 8,826.2 | 8,820.9 | 8,821.35 | 0 |
2015-02-23 14:02:00 | 8,822.45 | 8,827.45 | 8,821.75 | 8,826.15 | 0 |
2015-02-23 14:03:00 | 8,826.1 | 8,826.15 | 8,823.9 | 8,825.55 | 0 |
2015-02-23 14:04:00 | 8,826.05 | 8,827 | 8,823.55 | 8,824.45 | 0 |
2015-02-23 14:05:00 | 8,824.35 | 8,825.85 | 8,823 | 8,823.5 | 0 |
2015-02-23 14:06:00 | 8,822.9 | 8,825.35 | 8,818.05 | 8,818.1 | 0 |
2015-02-23 14:07:00 | 8,818.25 | 8,818.6 | 8,807.55 | 8,809.45 | 0 |
2015-02-23 14:08:00 | 8,809.25 | 8,813.2 | 8,808.3 | 8,813.1 | 0 |
2015-02-23 14:09:00 | 8,812.05 | 8,812.3 | 8,782.55 | 8,784.75 | 0 |
2015-02-23 14:10:00 | 8,782.55 | 8,784.25 | 8,768.6 | 8,769 | 0 |
2015-02-23 14:11:00 | 8,768.95 | 8,780.25 | 8,768.95 | 8,780.1 | 0 |
2015-02-23 14:12:00 | 8,779.6 | 8,782.55 | 8,771.2 | 8,773.05 | 0 |
2015-02-23 14:13:00 | 8,773.4 | 8,779.15 | 8,771.25 | 8,772.7 | 0 |
2015-02-23 14:14:00 | 8,774.3 | 8,781.65 | 8,774.3 | 8,776.35 | 0 |
2015-02-23 14:15:00 | 8,776.05 | 8,782.1 | 8,776.05 | 8,781.45 | 0 |
2015-02-23 14:16:00 | 8,781.5 | 8,781.65 | 8,774.95 | 8,775.7 | 0 |
2015-02-23 14:17:00 | 8,775.6 | 8,780.25 | 8,772.15 | 8,778.75 | 0 |
2015-02-23 14:18:00 | 8,778.95 | 8,780 | 8,774.75 | 8,775 | 0 |
2015-02-23 14:19:00 | 8,774.75 | 8,774.75 | 8,768.75 | 8,771.4 | 0 |
2015-02-23 14:20:00 | 8,771.15 | 8,773.8 | 8,766.6 | 8,769 | 0 |
2015-02-23 14:21:00 | 8,768.95 | 8,773.2 | 8,763.45 | 8,765.65 | 0 |
2015-02-23 14:22:00 | 8,765.25 | 8,771.25 | 8,765.25 | 8,768.1 | 0 |
2015-02-23 14:23:00 | 8,767.5 | 8,774.3 | 8,767.5 | 8,771.5 | 0 |
2015-02-23 14:24:00 | 8,771.5 | 8,776.15 | 8,771.45 | 8,776.15 | 0 |
2015-02-23 14:25:00 | 8,776.9 | 8,781.65 | 8,776.9 | 8,780.5 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.