date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-24 09:51:00 | 8,773.25 | 8,775.7 | 8,772 | 8,774.35 | 0 |
2015-02-24 09:52:00 | 8,774.35 | 8,774.35 | 8,766.5 | 8,767.5 | 0 |
2015-02-24 09:53:00 | 8,767.3 | 8,768.2 | 8,764 | 8,764.35 | 0 |
2015-02-24 09:54:00 | 8,764.15 | 8,765.05 | 8,757.45 | 8,757.45 | 0 |
2015-02-24 09:55:00 | 8,757.4 | 8,767.15 | 8,757.4 | 8,761.95 | 0 |
2015-02-24 09:56:00 | 8,761.8 | 8,764.25 | 8,761.8 | 8,762.65 | 0 |
2015-02-24 09:57:00 | 8,762.05 | 8,763.5 | 8,761.35 | 8,761.95 | 0 |
2015-02-24 09:58:00 | 8,762.05 | 8,762.85 | 8,760.9 | 8,762.6 | 0 |
2015-02-24 09:59:00 | 8,763.05 | 8,763.75 | 8,759.25 | 8,759.25 | 0 |
2015-02-24 10:00:00 | 8,759 | 8,761.05 | 8,758.15 | 8,760.1 | 0 |
2015-02-24 10:01:00 | 8,760.1 | 8,762.5 | 8,759.15 | 8,762.25 | 0 |
2015-02-24 10:02:00 | 8,762.15 | 8,762.75 | 8,758.15 | 8,758.35 | 0 |
2015-02-24 10:03:00 | 8,757.95 | 8,757.95 | 8,753.75 | 8,754.1 | 0 |
2015-02-24 10:04:00 | 8,754.05 | 8,756.45 | 8,752.55 | 8,752.95 | 0 |
2015-02-24 10:05:00 | 8,752.25 | 8,753.15 | 8,749.55 | 8,750 | 0 |
2015-02-24 10:06:00 | 8,750.2 | 8,751.9 | 8,748.65 | 8,751.8 | 0 |
2015-02-24 10:07:00 | 8,751.7 | 8,753.35 | 8,751.6 | 8,752.65 | 0 |
2015-02-24 10:08:00 | 8,753 | 8,758.65 | 8,752.35 | 8,758.05 | 0 |
2015-02-24 10:09:00 | 8,758.95 | 8,759.35 | 8,755.2 | 8,756.5 | 0 |
2015-02-24 10:10:00 | 8,756.15 | 8,760.95 | 8,756.1 | 8,760.25 | 0 |
2015-02-24 10:11:00 | 8,760.4 | 8,762.55 | 8,760.4 | 8,762.55 | 0 |
2015-02-24 10:12:00 | 8,762.35 | 8,762.7 | 8,760.1 | 8,760.3 | 0 |
2015-02-24 10:13:00 | 8,760.4 | 8,762.5 | 8,759.85 | 8,761.25 | 0 |
2015-02-24 10:14:00 | 8,760.55 | 8,761.25 | 8,755.55 | 8,755.55 | 0 |
2015-02-24 10:15:00 | 8,755.5 | 8,759.05 | 8,754.55 | 8,759.05 | 0 |
2015-02-24 10:16:00 | 8,759.25 | 8,760.4 | 8,757.4 | 8,759.3 | 0 |
2015-02-24 10:17:00 | 8,759.1 | 8,760.55 | 8,757.5 | 8,758.4 | 0 |
2015-02-24 10:18:00 | 8,758.55 | 8,762.75 | 8,758.5 | 8,762.5 | 0 |
2015-02-24 10:19:00 | 8,764.4 | 8,767.1 | 8,764.4 | 8,765.15 | 0 |
2015-02-24 10:20:00 | 8,765.1 | 8,766.7 | 8,764.75 | 8,765.85 | 0 |
2015-02-24 10:21:00 | 8,766.15 | 8,766.95 | 8,764.55 | 8,766.95 | 0 |
2015-02-24 10:22:00 | 8,767.05 | 8,769.9 | 8,766.85 | 8,769.45 | 0 |
2015-02-24 10:23:00 | 8,769.3 | 8,772.45 | 8,767.55 | 8,772.1 | 0 |
2015-02-24 10:24:00 | 8,771.9 | 8,771.9 | 8,768.45 | 8,770.55 | 0 |
2015-02-24 10:25:00 | 8,769.35 | 8,771.65 | 8,768.85 | 8,770.95 | 0 |
2015-02-24 10:26:00 | 8,771.05 | 8,771.95 | 8,768.8 | 8,770.4 | 0 |
2015-02-24 10:27:00 | 8,770.4 | 8,771.9 | 8,769.25 | 8,771.35 | 0 |
2015-02-24 10:28:00 | 8,771.35 | 8,773.3 | 8,771.35 | 8,772.15 | 0 |
2015-02-24 10:29:00 | 8,772.25 | 8,775.45 | 8,770.7 | 8,775.45 | 0 |
2015-02-24 10:30:00 | 8,777.05 | 8,777.05 | 8,774.35 | 8,776 | 0 |
2015-02-24 10:31:00 | 8,776.25 | 8,776.7 | 8,772.95 | 8,773.4 | 0 |
2015-02-24 10:32:00 | 8,774.2 | 8,774.4 | 8,771.2 | 8,772.6 | 0 |
2015-02-24 10:33:00 | 8,772.25 | 8,774.55 | 8,771.6 | 8,774.55 | 0 |
2015-02-24 10:34:00 | 8,775.1 | 8,776.4 | 8,774 | 8,776.4 | 0 |
2015-02-24 10:35:00 | 8,776.4 | 8,777.1 | 8,773.9 | 8,774.3 | 0 |
2015-02-24 10:36:00 | 8,774 | 8,774.05 | 8,769.65 | 8,770.05 | 0 |
2015-02-24 10:37:00 | 8,770.5 | 8,770.8 | 8,767.95 | 8,769.85 | 0 |
2015-02-24 10:38:00 | 8,769.85 | 8,770 | 8,768.15 | 8,768.95 | 0 |
2015-02-24 10:39:00 | 8,768.8 | 8,769.25 | 8,766.15 | 8,766.35 | 0 |
2015-02-24 10:40:00 | 8,766.35 | 8,767.95 | 8,764.05 | 8,764.45 | 0 |
2015-02-24 10:41:00 | 8,764.25 | 8,768.35 | 8,763.4 | 8,763.4 | 0 |
2015-02-24 10:42:00 | 8,763.55 | 8,765.25 | 8,763.05 | 8,765.2 | 0 |
2015-02-24 10:43:00 | 8,765.45 | 8,766.25 | 8,762.1 | 8,762.75 | 0 |
2015-02-24 10:44:00 | 8,762.65 | 8,766.95 | 8,762.4 | 8,766.75 | 0 |
2015-02-24 10:45:00 | 8,767.25 | 8,767.85 | 8,763.1 | 8,763.1 | 0 |
2015-02-24 10:46:00 | 8,763.9 | 8,764.6 | 8,763.25 | 8,764.25 | 0 |
2015-02-24 10:47:00 | 8,765.2 | 8,766.95 | 8,763.35 | 8,763.65 | 0 |
2015-02-24 10:48:00 | 8,763.35 | 8,764.65 | 8,762.05 | 8,763.25 | 0 |
2015-02-24 10:49:00 | 8,763.25 | 8,763.95 | 8,762.5 | 8,763.6 | 0 |
2015-02-24 10:50:00 | 8,763.2 | 8,764.75 | 8,762.2 | 8,764.4 | 0 |
2015-02-24 10:51:00 | 8,764.2 | 8,766 | 8,763.6 | 8,764.85 | 0 |
2015-02-24 10:52:00 | 8,765.1 | 8,765.4 | 8,760.2 | 8,760.2 | 0 |
2015-02-24 10:53:00 | 8,759.8 | 8,760.25 | 8,756.6 | 8,757.5 | 0 |
2015-02-24 10:54:00 | 8,757.7 | 8,757.7 | 8,754.05 | 8,756.75 | 0 |
2015-02-24 10:55:00 | 8,756.3 | 8,758.65 | 8,756.05 | 8,757.1 | 0 |
2015-02-24 10:56:00 | 8,757.35 | 8,757.35 | 8,755.65 | 8,757.1 | 0 |
2015-02-24 10:57:00 | 8,757.4 | 8,758.15 | 8,756.4 | 8,756.7 | 0 |
2015-02-24 10:58:00 | 8,756.65 | 8,757.45 | 8,755.65 | 8,756.85 | 0 |
2015-02-24 10:59:00 | 8,756.7 | 8,756.95 | 8,753.1 | 8,753.1 | 0 |
2015-02-24 11:00:00 | 8,753.4 | 8,753.75 | 8,748.8 | 8,749 | 0 |
2015-02-24 11:01:00 | 8,748.8 | 8,750.2 | 8,742.45 | 8,743.6 | 0 |
2015-02-24 11:02:00 | 8,743.25 | 8,744.2 | 8,740.95 | 8,741.8 | 0 |
2015-02-24 11:03:00 | 8,741.55 | 8,743.25 | 8,741.1 | 8,741.5 | 0 |
2015-02-24 11:04:00 | 8,741.8 | 8,742.2 | 8,737.15 | 8,739.2 | 0 |
2015-02-24 11:05:00 | 8,738.6 | 8,743.45 | 8,738.6 | 8,743.15 | 0 |
2015-02-24 11:06:00 | 8,743.25 | 8,745.25 | 8,741.2 | 8,742.3 | 0 |
2015-02-24 11:07:00 | 8,742.05 | 8,745.95 | 8,742.05 | 8,745.25 | 0 |
2015-02-24 11:08:00 | 8,745.6 | 8,747.15 | 8,745.6 | 8,746.7 | 0 |
2015-02-24 11:09:00 | 8,746.8 | 8,746.9 | 8,744.85 | 8,745.45 | 0 |
2015-02-24 11:10:00 | 8,745.95 | 8,749.65 | 8,745.95 | 8,749.4 | 0 |
2015-02-24 11:11:00 | 8,749.3 | 8,750.05 | 8,747.8 | 8,750.05 | 0 |
2015-02-24 11:12:00 | 8,749.9 | 8,750.6 | 8,747.05 | 8,749.6 | 0 |
2015-02-24 11:13:00 | 8,749.55 | 8,751.4 | 8,749.05 | 8,749.1 | 0 |
2015-02-24 11:14:00 | 8,748.8 | 8,749.75 | 8,748.5 | 8,749.35 | 0 |
2015-02-24 11:15:00 | 8,749.5 | 8,750.05 | 8,748.6 | 8,748.75 | 0 |
2015-02-24 11:16:00 | 8,748.9 | 8,749.1 | 8,746.85 | 8,747.5 | 0 |
2015-02-24 11:17:00 | 8,747.4 | 8,748.5 | 8,747.1 | 8,747.1 | 0 |
2015-02-24 11:18:00 | 8,747.2 | 8,747.25 | 8,742.35 | 8,742.85 | 0 |
2015-02-24 11:19:00 | 8,743.1 | 8,746.9 | 8,742.7 | 8,746.9 | 0 |
2015-02-24 11:20:00 | 8,746.55 | 8,746.9 | 8,745.4 | 8,745.4 | 0 |
2015-02-24 11:21:00 | 8,745.5 | 8,745.85 | 8,743.55 | 8,744.05 | 0 |
2015-02-24 11:22:00 | 8,744.3 | 8,744.3 | 8,742.65 | 8,743 | 0 |
2015-02-24 11:23:00 | 8,742.6 | 8,743.75 | 8,741.9 | 8,743.15 | 0 |
2015-02-24 11:24:00 | 8,743.65 | 8,748.6 | 8,743.2 | 8,748.6 | 0 |
2015-02-24 11:25:00 | 8,748.4 | 8,751.25 | 8,748.4 | 8,750.95 | 0 |
2015-02-24 11:26:00 | 8,751.2 | 8,752.05 | 8,750.6 | 8,751.75 | 0 |
2015-02-24 11:27:00 | 8,751.8 | 8,752.95 | 8,750.8 | 8,752.3 | 0 |
2015-02-24 11:28:00 | 8,753.05 | 8,754.35 | 8,752.25 | 8,754.15 | 0 |
2015-02-24 11:29:00 | 8,754.15 | 8,754.35 | 8,752.9 | 8,754.35 | 0 |
2015-02-24 11:30:00 | 8,754.15 | 8,755.8 | 8,754.15 | 8,755.35 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.