date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-24 13:11:00 | 8,751.1 | 8,751.65 | 8,749.1 | 8,749.35 | 0 |
2015-02-24 13:12:00 | 8,749.3 | 8,749.55 | 8,746.65 | 8,747.7 | 0 |
2015-02-24 13:13:00 | 8,747.55 | 8,751.9 | 8,747.55 | 8,751.6 | 0 |
2015-02-24 13:14:00 | 8,751.8 | 8,754.3 | 8,751.7 | 8,753.15 | 0 |
2015-02-24 13:15:00 | 8,753.15 | 8,756.8 | 8,751.7 | 8,756.7 | 0 |
2015-02-24 13:16:00 | 8,755.8 | 8,761.45 | 8,755.8 | 8,761.45 | 0 |
2015-02-24 13:17:00 | 8,761.55 | 8,767.85 | 8,761 | 8,767.45 | 0 |
2015-02-24 13:18:00 | 8,768.3 | 8,769.6 | 8,765.1 | 8,769.6 | 0 |
2015-02-24 13:19:00 | 8,769.5 | 8,772.8 | 8,769.15 | 8,770.2 | 0 |
2015-02-24 13:20:00 | 8,771 | 8,776.1 | 8,770.8 | 8,776.1 | 0 |
2015-02-24 13:21:00 | 8,776.05 | 8,778.55 | 8,773.9 | 8,774.15 | 0 |
2015-02-24 13:22:00 | 8,774.05 | 8,774.65 | 8,772.2 | 8,773.25 | 0 |
2015-02-24 13:23:00 | 8,773.85 | 8,773.85 | 8,765.05 | 8,765.15 | 0 |
2015-02-24 13:24:00 | 8,765.3 | 8,768.45 | 8,765 | 8,768.45 | 0 |
2015-02-24 13:25:00 | 8,768.55 | 8,770.9 | 8,768.55 | 8,769.35 | 0 |
2015-02-24 13:26:00 | 8,769.35 | 8,774.55 | 8,768.9 | 8,774.2 | 0 |
2015-02-24 13:27:00 | 8,774.4 | 8,774.55 | 8,771.45 | 8,773.65 | 0 |
2015-02-24 13:28:00 | 8,773.95 | 8,775.6 | 8,773.15 | 8,774.05 | 0 |
2015-02-24 13:29:00 | 8,774.25 | 8,779.65 | 8,774.25 | 8,779.65 | 0 |
2015-02-24 13:30:00 | 8,779.55 | 8,784.35 | 8,779.55 | 8,782.75 | 0 |
2015-02-24 13:31:00 | 8,782.7 | 8,782.7 | 8,780.5 | 8,781.45 | 0 |
2015-02-24 13:32:00 | 8,781.85 | 8,787.25 | 8,781.8 | 8,787.25 | 0 |
2015-02-24 13:33:00 | 8,787.4 | 8,788.4 | 8,784.85 | 8,784.85 | 0 |
2015-02-24 13:34:00 | 8,784.5 | 8,784.6 | 8,781.95 | 8,782.9 | 0 |
2015-02-24 13:35:00 | 8,782.6 | 8,783 | 8,779.85 | 8,779.95 | 0 |
2015-02-24 13:36:00 | 8,779.8 | 8,780.25 | 8,773.15 | 8,773.25 | 0 |
2015-02-24 13:37:00 | 8,773.3 | 8,776.55 | 8,772.15 | 8,773.85 | 0 |
2015-02-24 13:38:00 | 8,774 | 8,777.3 | 8,773.4 | 8,777.3 | 0 |
2015-02-24 13:39:00 | 8,777.9 | 8,779.15 | 8,774.2 | 8,775.15 | 0 |
2015-02-24 13:40:00 | 8,776.35 | 8,776.5 | 8,772.35 | 8,773.75 | 0 |
2015-02-24 13:41:00 | 8,774.15 | 8,774.3 | 8,772.35 | 8,773.4 | 0 |
2015-02-24 13:42:00 | 8,773.35 | 8,775.15 | 8,772.85 | 8,773.2 | 0 |
2015-02-24 13:43:00 | 8,773.4 | 8,776.8 | 8,773.4 | 8,776.75 | 0 |
2015-02-24 13:44:00 | 8,776.6 | 8,779.5 | 8,776.25 | 8,779.1 | 0 |
2015-02-24 13:45:00 | 8,779.45 | 8,781.3 | 8,779.1 | 8,780.75 | 0 |
2015-02-24 13:46:00 | 8,781.05 | 8,781.1 | 8,775.8 | 8,776.2 | 0 |
2015-02-24 13:47:00 | 8,776.15 | 8,779.85 | 8,776.15 | 8,779.85 | 0 |
2015-02-24 13:48:00 | 8,779.7 | 8,784.9 | 8,778.65 | 8,784.9 | 0 |
2015-02-24 13:49:00 | 8,784.35 | 8,786.8 | 8,783.6 | 8,786.15 | 0 |
2015-02-24 13:50:00 | 8,786.9 | 8,792.95 | 8,786.75 | 8,792.95 | 0 |
2015-02-24 13:51:00 | 8,794.35 | 8,796.6 | 8,793.05 | 8,796.3 | 0 |
2015-02-24 13:52:00 | 8,796 | 8,796.25 | 8,791.5 | 8,792.2 | 0 |
2015-02-24 13:53:00 | 8,792.25 | 8,800.1 | 8,792.25 | 8,799.65 | 0 |
2015-02-24 13:54:00 | 8,799.7 | 8,799.8 | 8,791.55 | 8,791.7 | 0 |
2015-02-24 13:55:00 | 8,791.6 | 8,791.9 | 8,787.85 | 8,787.85 | 0 |
2015-02-24 13:56:00 | 8,788.2 | 8,788.3 | 8,781.1 | 8,781.6 | 0 |
2015-02-24 13:57:00 | 8,782.05 | 8,788.1 | 8,781.4 | 8,788.1 | 0 |
2015-02-24 13:58:00 | 8,788.15 | 8,789.65 | 8,785.6 | 8,787.25 | 0 |
2015-02-24 13:59:00 | 8,787.35 | 8,788.35 | 8,782.9 | 8,782.9 | 0 |
2015-02-24 14:00:00 | 8,783 | 8,787.5 | 8,783 | 8,786.9 | 0 |
2015-02-24 14:01:00 | 8,787.05 | 8,792.7 | 8,786.3 | 8,792.7 | 0 |
2015-02-24 14:02:00 | 8,793.4 | 8,793.75 | 8,790.2 | 8,790.25 | 0 |
2015-02-24 14:03:00 | 8,789.55 | 8,792.55 | 8,788.3 | 8,792.55 | 0 |
2015-02-24 14:04:00 | 8,792.8 | 8,793.35 | 8,789.55 | 8,789.95 | 0 |
2015-02-24 14:05:00 | 8,789.65 | 8,794.6 | 8,789.65 | 8,794.45 | 0 |
2015-02-24 14:06:00 | 8,794.4 | 8,796.3 | 8,793.7 | 8,793.7 | 0 |
2015-02-24 14:07:00 | 8,793.85 | 8,799.05 | 8,793.85 | 8,799.05 | 0 |
2015-02-24 14:08:00 | 8,798.95 | 8,800.5 | 8,795.65 | 8,795.65 | 0 |
2015-02-24 14:09:00 | 8,795.7 | 8,795.7 | 8,793.15 | 8,794.3 | 0 |
2015-02-24 14:10:00 | 8,794.15 | 8,794.2 | 8,786 | 8,786 | 0 |
2015-02-24 14:11:00 | 8,785.7 | 8,786.45 | 8,773.3 | 8,774.8 | 0 |
2015-02-24 14:12:00 | 8,775.9 | 8,778.85 | 8,772.3 | 8,777 | 0 |
2015-02-24 14:13:00 | 8,777.95 | 8,777.95 | 8,772.5 | 8,772.5 | 0 |
2015-02-24 14:14:00 | 8,771.6 | 8,775.45 | 8,770.4 | 8,774.65 | 0 |
2015-02-24 14:15:00 | 8,774.7 | 8,775.7 | 8,765.35 | 8,765.35 | 0 |
2015-02-24 14:16:00 | 8,765.6 | 8,768.95 | 8,762 | 8,762.2 | 0 |
2015-02-24 14:17:00 | 8,762.15 | 8,769.1 | 8,761.75 | 8,768.5 | 0 |
2015-02-24 14:18:00 | 8,768.85 | 8,774.4 | 8,768.85 | 8,772.35 | 0 |
2015-02-24 14:19:00 | 8,771.85 | 8,772.05 | 8,760.2 | 8,760.2 | 0 |
2015-02-24 14:20:00 | 8,760 | 8,765.65 | 8,759.65 | 8,764 | 0 |
2015-02-24 14:21:00 | 8,763.65 | 8,767.4 | 8,762.8 | 8,767.4 | 0 |
2015-02-24 14:22:00 | 8,767.35 | 8,768.3 | 8,763.05 | 8,763.8 | 0 |
2015-02-24 14:23:00 | 8,764 | 8,764 | 8,760.75 | 8,763.85 | 0 |
2015-02-24 14:24:00 | 8,764.65 | 8,765.3 | 8,762.4 | 8,763.75 | 0 |
2015-02-24 14:25:00 | 8,763.95 | 8,765.4 | 8,763.85 | 8,765.4 | 0 |
2015-02-24 14:26:00 | 8,765.8 | 8,768.65 | 8,765.8 | 8,767.6 | 0 |
2015-02-24 14:27:00 | 8,767.35 | 8,767.35 | 8,752.25 | 8,752.3 | 0 |
2015-02-24 14:28:00 | 8,752.3 | 8,752.3 | 8,745.3 | 8,746.2 | 0 |
2015-02-24 14:29:00 | 8,745.5 | 8,748.1 | 8,742.1 | 8,746.5 | 0 |
2015-02-24 14:30:00 | 8,746.75 | 8,746.75 | 8,738.35 | 8,744.3 | 0 |
2015-02-24 14:31:00 | 8,744.75 | 8,748.65 | 8,740.55 | 8,748.65 | 0 |
2015-02-24 14:32:00 | 8,748.75 | 8,753.95 | 8,748.75 | 8,753.55 | 0 |
2015-02-24 14:33:00 | 8,751.55 | 8,755.9 | 8,750.65 | 8,755.4 | 0 |
2015-02-24 14:34:00 | 8,755.45 | 8,755.85 | 8,751.85 | 8,754.35 | 0 |
2015-02-24 14:35:00 | 8,754.5 | 8,754.95 | 8,748.25 | 8,748.45 | 0 |
2015-02-24 14:36:00 | 8,748.7 | 8,750 | 8,743.5 | 8,743.9 | 0 |
2015-02-24 14:37:00 | 8,743.7 | 8,743.75 | 8,738.5 | 8,738.7 | 0 |
2015-02-24 14:38:00 | 8,740.1 | 8,742.85 | 8,732.2 | 8,732.6 | 0 |
2015-02-24 14:39:00 | 8,730.9 | 8,732.15 | 8,727.25 | 8,727.35 | 0 |
2015-02-24 14:40:00 | 8,727.4 | 8,737.2 | 8,727.4 | 8,737.2 | 0 |
2015-02-24 14:41:00 | 8,737.35 | 8,738.1 | 8,733.2 | 8,737.4 | 0 |
2015-02-24 14:42:00 | 8,737.5 | 8,740.05 | 8,736.3 | 8,738.25 | 0 |
2015-02-24 14:43:00 | 8,737.1 | 8,737.65 | 8,732.5 | 8,735.85 | 0 |
2015-02-24 14:44:00 | 8,736 | 8,740.65 | 8,736 | 8,740.6 | 0 |
2015-02-24 14:45:00 | 8,741.1 | 8,744.6 | 8,740.95 | 8,743.1 | 0 |
2015-02-24 14:46:00 | 8,743.3 | 8,744.4 | 8,741.15 | 8,742.5 | 0 |
2015-02-24 14:47:00 | 8,741.8 | 8,745.65 | 8,741.8 | 8,745.5 | 0 |
2015-02-24 14:48:00 | 8,746.55 | 8,747.8 | 8,745.7 | 8,747.65 | 0 |
2015-02-24 14:49:00 | 8,748.15 | 8,750.75 | 8,748.15 | 8,748.55 | 0 |
2015-02-24 14:50:00 | 8,748.45 | 8,753.1 | 8,748 | 8,753.1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.